{"ticker": {"uuid": "5364827b-39ad-43d0-aec6-d5e2ecfb8316", "symbol": "HCC", "name": "Hindustan Construction Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCC rose 48.79%, moving from 15.33 to 22.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.46 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.81"}, {"label": "12-Week Change", "value": "48.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.46"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 23.98, "low": 21.190001, "close": 22.809999, "volume": 260430980}, "trend_line": 19.546904, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.041454, "activity_20": 19.40419, "activity_30": 19.191782}, "trend_signal": 0, "fair_value": 30.604896, "relative_strength": 3.462689, "rate_of_change": -0.9676812695005454, "market_dynamics": 1.510946, "expectation": {"probability": 44.2975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.799999, "high": 19.75, "low": 17.9, "close": 19.549999, "volume": 211943445}, "trend_line": 16.86, "activity_lines": {"activity_5": 18.453333, "activity_10": 17.427272, "activity_20": 16.286428, "activity_30": 16.442473}, "trend_signal": 0, "fair_value": 11.999038, "relative_strength": 21.590904, "rate_of_change": 0.9782371535588386, "market_dynamics": 1.11661, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.75, "high": 20.35, "low": 18.049999, "close": 18.35, "volume": 165666991}, "trend_line": 16.881667, "activity_lines": {"activity_5": 18.6, "activity_10": 17.747273, "activity_20": 16.53, "activity_30": 16.538602}, "trend_signal": 0, "fair_value": 12.083654, "relative_strength": 11.949389, "rate_of_change": 0.1285112692763984, "market_dynamics": 1.122587, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.5, "high": 21.4, "low": 17.75, "close": 19.85, "volume": 524810508}, "trend_line": 16.988333, "activity_lines": {"activity_5": 19.1, "activity_10": 18.277273, "activity_20": 16.915238, "activity_30": 16.730107}, "trend_signal": 0, "fair_value": 12.169551, "relative_strength": 21.459125, "rate_of_change": 0.6318451844832657, "market_dynamics": 1.217678, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 21.65, "low": 19.9, "close": 20.049999, "volume": 345337542}, "trend_line": 17.038333, "activity_lines": {"activity_5": 19.496666, "activity_10": 18.742727, "activity_20": 17.295952, "activity_30": 16.927634}, "trend_signal": 0, "fair_value": 12.259615, "relative_strength": 18.614731, "rate_of_change": 0.29431963689433627, "market_dynamics": 1.301027, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.200001, "high": 22.200001, "low": 20.0, "close": 20.549999, "volume": 331208353}, "trend_line": 17.055, "activity_lines": {"activity_5": 19.916666, "activity_10": 19.19909, "activity_20": 17.700714, "activity_30": 17.154193}, "trend_signal": 1, "fair_value": 12.352244, "relative_strength": 19.893548, "rate_of_change": 0.09782060252020083, "market_dynamics": 1.320983, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.75, "high": 21.6, "low": 19.9, "close": 20.6, "volume": 228359118}, "trend_line": 17.065, "activity_lines": {"activity_5": 20.226666, "activity_10": 19.585454, "activity_20": 18.082619, "activity_30": 17.382903}, "trend_signal": 1, "fair_value": 12.446474, "relative_strength": 17.982684, "rate_of_change": 0.05863383172091213, "market_dynamics": 1.382868, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.75, "high": 21.450001, "low": 19.35, "close": 19.4, "volume": 191224027}, "trend_line": 17.153333, "activity_lines": {"activity_5": 20.066666, "activity_10": 19.677272, "activity_20": 18.319047, "activity_30": 17.533548}, "trend_signal": 1, "fair_value": 12.533013, "relative_strength": 9.553788, "rate_of_change": 0.5176267213594998, "market_dynamics": 1.234647, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.75, "high": 21.049999, "low": 18.549999, "close": 19.299999, "volume": 251259195}, "trend_line": 17.126667, "activity_lines": {"activity_5": 19.803333, "activity_10": 19.691818, "activity_20": 18.524762, "activity_30": 17.672043}, "trend_signal": 1, "fair_value": 12.621154, "relative_strength": 9.066946, "rate_of_change": -0.1554566683920772, "market_dynamics": 1.074004, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.4, "high": 21.700001, "low": 19.049999, "close": 20.549999, "volume": 319922865}, "trend_line": 17.116667, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.897272, "activity_20": 18.832142, "activity_30": 17.892903}, "trend_signal": 1, "fair_value": 12.713782, "relative_strength": 16.041694, "rate_of_change": -0.058388476870610974, "market_dynamics": 0.986111, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.700001, "high": 26.450001, "low": 19.75, "close": 24.700001, "volume": 740316011}, "trend_line": 17.298333, "activity_lines": {"activity_5": 21.533333, "activity_10": 20.809091, "activity_20": 19.507381, "activity_30": 18.38215}, "trend_signal": 1, "fair_value": 12.833974, "relative_strength": 38.421838, "rate_of_change": 1.0613398040634892, "market_dynamics": 1.112761, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.9, "high": 27.1, "low": 24.15, "close": 25.0, "volume": 272860580}, "trend_line": 17.473333, "activity_lines": {"activity_5": 22.896667, "activity_10": 21.665454, "activity_20": 20.16, "activity_30": 18.879032}, "trend_signal": 1, "fair_value": 12.954487, "relative_strength": 39.254204, "rate_of_change": 1.011658175386037, "market_dynamics": 1.286306, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.200001, "high": 28.049999, "low": 24.4, "close": 26.549999, "volume": 203518853}, "trend_line": 17.755, "activity_lines": {"activity_5": 24.483333, "activity_10": 22.704545, "activity_20": 20.906428, "activity_30": 19.464623}, "trend_signal": 1, "fair_value": 13.084615, "relative_strength": 46.281537, "rate_of_change": 1.6119820986642834, "market_dynamics": 1.431945, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.700001, "high": 30.299999, "low": 26.450001, "close": 29.0, "volume": 349600464}, "trend_line": 18.225, "activity_lines": {"activity_5": 26.41, "activity_10": 24.04, "activity_20": 21.830714, "activity_30": 20.190107}, "trend_signal": 1, "fair_value": 13.23141, "relative_strength": 56.201372, "rate_of_change": 2.6471416502393827, "market_dynamics": 1.534525, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.1, "high": 30.25, "low": 27.299999, "close": 27.450001, "volume": 128680514}, "trend_line": 18.636667, "activity_lines": {"activity_5": 27.173334, "activity_10": 24.927273, "activity_20": 22.537381, "activity_30": 20.785269}, "trend_signal": 1, "fair_value": 13.369551, "relative_strength": 43.18929, "rate_of_change": 2.2588038408779028, "market_dynamics": 1.377255, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.6, "high": 27.65, "low": 23.35, "close": 25.1, "volume": 147117521}, "trend_line": 18.981667, "activity_lines": {"activity_5": 26.693333, "activity_10": 25.252727, "activity_20": 22.958809, "activity_30": 21.202258}, "trend_signal": 1, "fair_value": 13.494872, "relative_strength": 27.247341, "rate_of_change": 1.851189378444131, "market_dynamics": 1.169965, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.25, "high": 26.4, "low": 24.049999, "close": 26.15, "volume": 79057812}, "trend_line": 19.385, "activity_lines": {"activity_5": 26.536667, "activity_10": 25.686364, "activity_20": 23.437857, "activity_30": 21.664731}, "trend_signal": 1, "fair_value": 13.627885, "relative_strength": 34.505776, "rate_of_change": 2.1248555250705845, "market_dynamics": 1.035134, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.450001, "high": 28.450001, "low": 25.6, "close": 27.6, "volume": 171811863}, "trend_line": 19.806667, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.282727, "activity_20": 24.008571, "activity_30": 22.194731}, "trend_signal": 1, "fair_value": 13.770833, "relative_strength": 40.579526, "rate_of_change": 2.175223110652563, "market_dynamics": 0.90043, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.25, "high": 29.0, "low": 26.35, "close": 28.549999, "volume": 149470770}, "trend_line": 20.236667, "activity_lines": {"activity_5": 27.283333, "activity_10": 26.902727, "activity_20": 24.615238, "activity_30": 22.758817}, "trend_signal": 1, "fair_value": 13.921154, "relative_strength": 43.708907, "rate_of_change": 2.1709861633963943, "market_dynamics": 0.88189, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.75, "high": 28.700001, "low": 26.85, "close": 27.5, "volume": 128086303}, "trend_line": 20.66, "activity_lines": {"activity_5": 27.46, "activity_10": 27.163636, "activity_20": 25.068333, "activity_30": 23.227419}, "trend_signal": 1, "fair_value": 14.066667, "relative_strength": 36.235139, "rate_of_change": 2.0919106886524323, "market_dynamics": 0.891496, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.549999, "high": 29.700001, "low": 27.5, "close": 27.799999, "volume": 248096569}, "trend_line": 21.121666, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.352727, "activity_20": 25.504285, "activity_30": 23.688064}, "trend_signal": 1, "fair_value": 14.210897, "relative_strength": 37.511305, "rate_of_change": 2.2345885769603147, "market_dynamics": 0.854381, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.75, "high": 27.9, "low": 23.6, "close": 25.4, "volume": 191866732}, "trend_line": 21.511666, "activity_lines": {"activity_5": 27.026666, "activity_10": 27.049091, "activity_20": 25.668095, "activity_30": 23.964086}, "trend_signal": 1, "fair_value": 14.341987, "relative_strength": 27.545353, "rate_of_change": 1.8464452567330651, "market_dynamics": 0.540493, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.4, "high": 28.049999, "low": 24.9, "close": 27.75, "volume": 165683799}, "trend_line": 21.94, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.165454, "activity_20": 26.027857, "activity_30": 24.366559}, "trend_signal": 1, "fair_value": 14.489102, "relative_strength": 36.439066, "rate_of_change": 1.991170744283588, "market_dynamics": 0.273082, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.1, "high": 31.25, "low": 27.700001, "close": 28.049999, "volume": 349747008}, "trend_line": 22.398333, "activity_lines": {"activity_5": 27.37, "activity_10": 27.314545, "activity_20": 26.371428, "activity_30": 24.760752}, "trend_signal": 1, "fair_value": 14.636218, "relative_strength": 34.947248, "rate_of_change": 2.0890291704649027, "market_dynamics": 0.116568, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.25, "high": 31.9, "low": 28.049999, "close": 31.549999, "volume": 250414232}, "trend_line": 22.965, "activity_lines": {"activity_5": 28.786666, "activity_10": 28.117272, "activity_20": 27.009285, "activity_30": 25.351182}, "trend_signal": 1, "fair_value": 14.802885, "relative_strength": 47.749691, "rate_of_change": 2.5299516709569363, "market_dynamics": 0.057734, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.700001, "high": 32.200001, "low": 30.0, "close": 30.15, "volume": 155814126}, "trend_line": 23.43, "activity_lines": {"activity_5": 29.466666, "activity_10": 28.590909, "activity_20": 27.459047, "activity_30": 25.814731}, "trend_signal": 1, "fair_value": 14.959295, "relative_strength": 39.20186, "rate_of_change": 2.0248203788373607, "market_dynamics": 0.07889, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.25, "high": 30.950001, "low": 28.450001, "close": 29.450001, "volume": 128394825}, "trend_line": 23.865, "activity_lines": {"activity_5": 29.756667, "activity_10": 28.845454, "activity_20": 27.796428, "activity_30": 26.203118}, "trend_signal": 1, "fair_value": 15.104487, "relative_strength": 31.728497, "rate_of_change": 1.8565941101152315, "market_dynamics": -0.025177, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.9, "high": 32.650002, "low": 29.4, "close": 31.049999, "volume": 265603173}, "trend_line": 24.361666, "activity_lines": {"activity_5": 30.31, "activity_10": 29.330909, "activity_20": 28.244047, "activity_30": 26.666666}, "trend_signal": 1, "fair_value": 15.250961, "relative_strength": 33.316875, "rate_of_change": 2.08114812486906, "market_dynamics": -0.000663, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.0, "high": 33.849998, "low": 30.85, "close": 32.099998, "volume": 227927612}, "trend_line": 24.855, "activity_lines": {"activity_5": 30.993333, "activity_10": 29.944545, "activity_20": 28.73619, "activity_30": 27.165914}, "trend_signal": 1, "fair_value": 15.401282, "relative_strength": 33.803725, "rate_of_change": 2.0250421297131354, "market_dynamics": -0.028498, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.25, "high": 32.799999, "low": 27.700001, "close": 29.049999, "volume": 153371699}, "trend_line": 25.226666, "activity_lines": {"activity_5": 30.389999, "activity_10": 29.93909, "activity_20": 28.876904, "activity_30": 27.436559}, "trend_signal": 1, "fair_value": 15.529487, "relative_strength": 20.825676, "rate_of_change": 1.4953369543351485, "market_dynamics": -0.130733, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.15, "close": 28.6, "volume": 75885641}, "trend_line": 25.558333, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.823636, "activity_20": 28.934285, "activity_30": 27.654193}, "trend_signal": 1, "fair_value": 15.654487, "relative_strength": 16.453577, "rate_of_change": 1.314747656309397, "market_dynamics": -0.269432, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.5, "high": 31.9, "low": 28.450001, "close": 31.200001, "volume": 184984747}, "trend_line": 25.946666, "activity_lines": {"activity_5": 30.186666, "activity_10": 30.166363, "activity_20": 29.220714, "activity_30": 28.018172}, "trend_signal": 1, "fair_value": 15.796474, "relative_strength": 26.580051, "rate_of_change": 1.5193987808203273, "market_dynamics": -0.390669, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.25, "high": 35.299999, "low": 30.25, "close": 33.599998, "volume": 340421673}, "trend_line": 26.455, "activity_lines": {"activity_5": 31.253333, "activity_10": 30.839999, "activity_20": 29.70619, "activity_30": 28.511935}, "trend_signal": 1, "fair_value": 15.956731, "relative_strength": 34.121962, "rate_of_change": 1.9591495878507004, "market_dynamics": -0.288912, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.799999, "high": 34.75, "low": 30.35, "close": 32.700001, "volume": 211379231}, "trend_line": 26.883333, "activity_lines": {"activity_5": 31.85, "activity_10": 31.243636, "activity_20": 30.072381, "activity_30": 28.914838}, "trend_signal": 1, "fair_value": 16.114423, "relative_strength": 31.252917, "rate_of_change": 1.6191003591003672, "market_dynamics": -0.040401, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.349998, "high": 37.450001, "low": 31.450001, "close": 36.349998, "volume": 262548724}, "trend_line": 27.426666, "activity_lines": {"activity_5": 33.623333, "activity_10": 32.226363, "activity_20": 30.768571, "activity_30": 29.525591}, "trend_signal": 1, "fair_value": 16.295513, "relative_strength": 46.10296, "rate_of_change": 2.0210775204101386, "market_dynamics": 0.556504, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.0, "high": 47.900002, "low": 37.0, "close": 45.900002, "volume": 634184711}, "trend_line": 28.271666, "activity_lines": {"activity_5": 38.093333, "activity_10": 34.858182, "activity_20": 32.331904, "activity_30": 30.717419}, "trend_signal": 1, "fair_value": 16.536859, "relative_strength": 76.567892, "rate_of_change": 3.080943195939305, "market_dynamics": 1.112228, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.200001, "high": 47.25, "low": 42.049999, "close": 45.299999, "volume": 179054781}, "trend_line": 29.095, "activity_lines": {"activity_5": 41.21, "activity_10": 37.094545, "activity_20": 33.739047, "activity_30": 31.816021}, "trend_signal": 1, "fair_value": 16.772436, "relative_strength": 71.410551, "rate_of_change": 2.912223142421105, "market_dynamics": 1.304416, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.5, "high": 46.700001, "low": 38.150002, "close": 43.450001, "volume": 128477918}, "trend_line": 29.896666, "activity_lines": {"activity_5": 42.77, "activity_10": 38.706364, "activity_20": 34.878809, "activity_30": 32.74215}, "trend_signal": 1, "fair_value": 16.998077, "relative_strength": 59.577166, "rate_of_change": 2.755339405396119, "market_dynamics": 1.497531, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.75, "high": 45.849998, "low": 42.0, "close": 44.349998, "volume": 108339221}, "trend_line": 30.731666, "activity_lines": {"activity_5": 43.973333, "activity_10": 40.256363, "activity_20": 36.028809, "activity_30": 33.674623}, "trend_signal": 1, "fair_value": 17.229167, "relative_strength": 58.676497, "rate_of_change": 2.7929535688026244, "market_dynamics": 1.414945, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.549999, "high": 45.150002, "low": 38.200001, "close": 41.799999, "volume": 89522926}, "trend_line": 31.44, "activity_lines": {"activity_5": 43.549999, "activity_10": 41.12, "activity_20": 36.860714, "activity_30": 34.388709}, "trend_signal": 1, "fair_value": 17.439423, "relative_strength": 46.423261, "rate_of_change": 2.3048994480156093, "market_dynamics": 1.109453, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.400002, "high": 42.599998, "low": 35.854767, "close": 37.486713, "volume": 42755673}, "trend_line": 31.866223, "activity_lines": {"activity_5": 41.32557, "activity_10": 40.967584, "activity_20": 37.213734, "activity_30": 34.77882}, "trend_signal": 1, "fair_value": 17.62203, "relative_strength": 28.920778, "rate_of_change": 1.3556711195928761, "market_dynamics": 0.737369, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.630707, "high": 38.446678, "low": 29.039001, "close": 34.799999, "volume": 104354487}, "trend_line": 32.19289, "activity_lines": {"activity_5": 38.766456, "activity_10": 40.165098, "activity_20": 37.26475, "activity_30": 34.968096}, "trend_signal": 1, "fair_value": 17.796069, "relative_strength": 20.950212, "rate_of_change": 1.0251199208641604, "market_dynamics": 0.325603, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.650002, "high": 35.849998, "low": 31.15, "close": 33.900002, "volume": 52161230}, "trend_line": 32.43789, "activity_lines": {"activity_5": 36.607343, "activity_10": 39.133522, "activity_20": 37.185289, "activity_30": 35.078232}, "trend_signal": 1, "fair_value": 17.96594, "relative_strength": 16.214677, "rate_of_change": 0.7610376079935804, "market_dynamics": -0.13055, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.700001, "high": 33.849998, "low": 31.200001, "close": 31.6, "volume": 44388541}, "trend_line": 32.524557, "activity_lines": {"activity_5": 34.318229, "activity_10": 37.678309, "activity_20": 36.857496, "activity_30": 35.024174}, "trend_signal": 1, "fair_value": 18.114338, "relative_strength": 6.244108, "rate_of_change": 0.2671782905731491, "market_dynamics": -0.551917, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 39.650002, "low": 32.0, "close": 39.400002, "volume": 119832919}, "trend_line": 32.92289, "activity_lines": {"activity_5": 35.479115, "activity_10": 37.661278, "activity_20": 37.255654, "activity_30": 35.467752}, "trend_signal": 1, "fair_value": 18.314979, "relative_strength": 29.678604, "rate_of_change": 1.2247146056439782, "market_dynamics": -0.637071, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.599998, "high": 39.75, "low": 37.200001, "close": 37.75, "volume": 41730113}, "trend_line": 33.344557, "activity_lines": {"activity_5": 36.250001, "activity_10": 37.288792, "activity_20": 37.459289, "activity_30": 35.779178}, "trend_signal": 1, "fair_value": 18.506966, "relative_strength": 22.688028, "rate_of_change": 1.2807715240065476, "market_dynamics": -0.692809, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.799999, "high": 37.349998, "low": 34.349998, "close": 35.299999, "volume": 39125787}, "trend_line": 33.649557, "activity_lines": {"activity_5": 36.186667, "activity_10": 36.619034, "activity_20": 37.3934, "activity_30": 35.905336}, "trend_signal": 1, "fair_value": 18.686453, "relative_strength": 15.406603, "rate_of_change": 0.9146920140519478, "market_dynamics": -0.727148, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.450001, "high": 39.5, "low": 35.150002, "close": 37.799999, "volume": 54147866}, "trend_line": 33.989557, "activity_lines": {"activity_5": 36.923333, "activity_10": 36.585639, "activity_20": 37.537749, "activity_30": 36.173106}, "trend_signal": 1, "fair_value": 18.879722, "relative_strength": 20.74841, "rate_of_change": 1.0104144907464794, "market_dynamics": -0.643573, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.049999, "high": 38.950001, "low": 35.700001, "close": 36.299999, "volume": 38690308}, "trend_line": 34.24789, "activity_lines": {"activity_5": 36.899999, "activity_10": 36.382244, "activity_20": 37.507098, "activity_30": 36.322167}, "trend_signal": 1, "fair_value": 19.063056, "relative_strength": 14.552286, "rate_of_change": 0.760036384116452, "market_dynamics": -0.772481, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.5, "high": 36.700001, "low": 32.75, "close": 34.150002, "volume": 49193202}, "trend_line": 34.469557, "activity_lines": {"activity_5": 35.846667, "activity_10": 35.934304, "activity_20": 37.251685, "activity_30": 36.315851}, "trend_signal": 1, "fair_value": 19.226517, "relative_strength": 8.833396, "rate_of_change": 0.6472427936436481, "market_dynamics": -0.897506, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.950001, "high": 37.900002, "low": 32.799999, "close": 37.25, "volume": 72824161}, "trend_line": 34.784557, "activity_lines": {"activity_5": 36.176667, "activity_10": 36.189091, "activity_20": 37.267224, "activity_30": 36.495235}, "trend_signal": 1, "fair_value": 19.404081, "relative_strength": 15.437374, "rate_of_change": 0.9138498646791362, "market_dynamics": -0.853328, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.049999, "high": 41.900002, "low": 37.599998, "close": 40.549999, "volume": 136260057}, "trend_line": 35.289557, "activity_lines": {"activity_5": 37.64, "activity_10": 37.048182, "activity_20": 37.555859, "activity_30": 36.867199}, "trend_signal": 1, "fair_value": 19.592863, "relative_strength": 21.675153, "rate_of_change": 1.4517936795917872, "market_dynamics": -0.690375, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.200001, "high": 39.5, "low": 35.650002, "close": 37.0, "volume": 88329784}, "trend_line": 35.59789, "activity_lines": {"activity_5": 37.57, "activity_10": 37.157273, "activity_20": 37.461875, "activity_30": 36.97755}, "trend_signal": 1, "fair_value": 19.763056, "relative_strength": 12.179037, "rate_of_change": 0.8737230677052633, "market_dynamics": -0.621268, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.650002, "high": 39.700001, "low": 31.299999, "close": 38.349998, "volume": 178996058}, "trend_line": 35.941224, "activity_lines": {"activity_5": 38.003333, "activity_10": 37.455454, "activity_20": 37.480271, "activity_30": 37.155105}, "trend_signal": 1, "fair_value": 19.938376, "relative_strength": 11.610487, "rate_of_change": 0.9644785126309415, "market_dynamics": -0.317545, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.75, "high": 51.18, "low": 38.529999, "close": 48.639999, "volume": 677695177}, "trend_line": 36.51089, "activity_lines": {"activity_5": 41.729999, "activity_10": 39.501818, "activity_20": 38.451763, "activity_30": 37.974381}, "trend_signal": 1, "fair_value": 20.166517, "relative_strength": 38.516513, "rate_of_change": 1.5849933213181753, "market_dynamics": 0.1964, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.099998, "high": 51.869999, "low": 46.709999, "close": 49.189999, "volume": 173665686}, "trend_line": 37.145557, "activity_lines": {"activity_5": 44.673999, "activity_10": 41.480181, "activity_20": 39.417112, "activity_30": 38.792388}, "trend_signal": 1, "fair_value": 20.401069, "relative_strength": 38.044613, "rate_of_change": 1.738295067581188, "market_dynamics": 0.498382, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.0, "high": 53.400002, "low": 46.23, "close": 47.66, "volume": 224025311}, "trend_line": 37.752557, "activity_lines": {"activity_5": 46.311999, "activity_10": 42.972363, "activity_20": 40.22108, "activity_30": 39.470739}, "trend_signal": 1, "fair_value": 20.61203, "relative_strength": 29.370204, "rate_of_change": 1.634111988144387, "market_dynamics": 0.918229, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.75, "high": 49.400002, "low": 46.400002, "close": 48.240002, "volume": 120602432}, "trend_line": 38.325557, "activity_lines": {"activity_5": 47.669334, "activity_10": 44.345273, "activity_20": 41.069048, "activity_30": 40.147349}, "trend_signal": 1, "fair_value": 20.827992, "relative_strength": 27.784398, "rate_of_change": 1.5177779878592075, "market_dynamics": 1.149615, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.549999, "high": 53.150002, "low": 48.25, "close": 50.240002, "volume": 356650994}, "trend_line": 38.930224, "activity_lines": {"activity_5": 48.944001, "activity_10": 45.892, "activity_20": 42.084683, "activity_30": 40.916023}, "trend_signal": 1, "fair_value": 21.066389, "relative_strength": 30.50085, "rate_of_change": 1.5777122299879403, "market_dynamics": 1.127877, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.450001, "high": 51.75, "low": 45.799999, "close": 46.040001, "volume": 118086900}, "trend_line": 39.496557, "activity_lines": {"activity_5": 48.026001, "activity_10": 46.421637, "activity_20": 42.67227, "activity_30": 41.374718}, "trend_signal": 1, "fair_value": 21.283953, "relative_strength": 18.157668, "rate_of_change": 1.4547386113164933, "market_dynamics": 0.955762, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.5, "high": 57.5, "low": 42.66, "close": 55.369999, "volume": 516307296}, "trend_line": 40.38889, "activity_lines": {"activity_5": 50.391334, "activity_10": 48.431455, "activity_20": 44.128238, "activity_30": 42.398811}, "trend_signal": 1, "fair_value": 21.56421, "relative_strength": 38.275293, "rate_of_change": 2.2592678141540303, "market_dynamics": 1.050884, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.849998, "high": 56.5, "low": 51.209999, "close": 52.330002, "volume": 203965862}, "trend_line": 41.093224, "activity_lines": {"activity_5": 51.331334, "activity_10": 49.559092, "activity_20": 45.209524, "activity_30": 43.169205}, "trend_signal": 1, "fair_value": 21.834915, "relative_strength": 29.657241, "rate_of_change": 1.7438805572522438, "market_dynamics": 1.023673, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.970001, "high": 50.900002, "low": 45.549999, "close": 47.790001, "volume": 188883305}, "trend_line": 41.566224, "activity_lines": {"activity_5": 50.446668, "activity_10": 49.647092, "activity_20": 45.774953, "activity_30": 43.601255}, "trend_signal": 1, "fair_value": 22.076197, "relative_strength": 19.142238, "rate_of_change": 1.1510413492988503, "market_dynamics": 0.823642, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.389999, "high": 49.790001, "low": 45.599998, "close": 47.470001, "volume": 102059989}, "trend_line": 42.058557, "activity_lines": {"activity_5": 49.485334, "activity_10": 49.480728, "activity_20": 46.243762, "activity_30": 43.982144}, "trend_signal": 1, "fair_value": 22.318633, "relative_strength": 16.635494, "rate_of_change": 1.1844544743828598, "market_dynamics": 0.746848, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.709999, "high": 50.900002, "low": 46.84, "close": 48.290001, "volume": 114155195}, "trend_line": 42.456557, "activity_lines": {"activity_5": 48.982001, "activity_10": 49.297637, "activity_20": 46.715096, "activity_30": 44.384173}, "trend_signal": 1, "fair_value": 22.566966, "relative_strength": 16.535781, "rate_of_change": 0.9462997030544728, "market_dynamics": 0.396316, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.5, "high": 49.25, "low": 46.84, "close": 47.189999, "volume": 74391074}, "trend_line": 42.499557, "activity_lines": {"activity_5": 47.962, "activity_10": 48.92091, "activity_20": 47.039334, "activity_30": 44.689556}, "trend_signal": 1, "fair_value": 22.806004, "relative_strength": 11.533143, "rate_of_change": 0.10127999781048277, "market_dynamics": 0.110228, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.290001, "high": 48.599998, "low": 45.68, "close": 46.349998, "volume": 82681448}, "trend_line": 42.534557, "activity_lines": {"activity_5": 47.207333, "activity_10": 48.427818, "activity_20": 47.238619, "activity_30": 44.937972}, "trend_signal": 1, "fair_value": 23.042222, "relative_strength": 10.630199, "rate_of_change": 0.08235379959371479, "market_dynamics": -0.10157, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.299999, "high": 46.580002, "low": 43.369999, "close": 45.009998, "volume": 73787261}, "trend_line": 42.586557, "activity_lines": {"activity_5": 46.404665, "activity_10": 47.714909, "activity_20": 47.257667, "activity_30": 45.097678}, "trend_signal": 1, "fair_value": 23.265684, "relative_strength": 4.659772, "rate_of_change": 0.1222535361071225, "market_dynamics": -0.349523, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.099998, "high": 45.360001, "low": 41.400002, "close": 43.099998, "volume": 82001893}, "trend_line": 42.54489, "activity_lines": {"activity_5": 45.150665, "activity_10": 46.713454, "activity_20": 47.060476, "activity_30": 45.130803}, "trend_signal": 1, "fair_value": 23.480107, "relative_strength": -1.850232, "rate_of_change": -0.09784073410770633, "market_dynamics": -0.672658, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.25, "high": 45.799999, "low": 42.490002, "close": 42.630001, "volume": 67052216}, "trend_line": 42.572557, "activity_lines": {"activity_5": 44.031332, "activity_10": 45.756363, "activity_20": 46.786143, "activity_30": 45.136294}, "trend_signal": 1, "fair_value": 23.692158, "relative_strength": -4.599635, "rate_of_change": 0.06503013640416275, "market_dynamics": -0.900394, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.389999, "high": 44.0, "low": 40.049999, "close": 40.330002, "volume": 50152825}, "trend_line": 42.667333, "activity_lines": {"activity_5": 42.522667, "activity_10": 44.443091, "activity_20": 46.252381, "activity_30": 44.991613}, "trend_signal": 0, "fair_value": 23.881133, "relative_strength": -5.715256, "rate_of_change": 0.2226222869347405, "market_dynamics": -1.108275, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.509998, "high": 42.799999, "low": 37.049999, "close": 42.259998, "volume": 104683909}, "trend_line": 42.916, "activity_lines": {"activity_5": 42.114666, "activity_10": 43.754181, "activity_20": 45.887762, "activity_30": 44.965333}, "trend_signal": 0, "fair_value": 24.083761, "relative_strength": -1.337406, "rate_of_change": 0.5828041794878474, "market_dynamics": -1.150587, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.700001, "high": 45.060001, "low": 40.75, "close": 41.650002, "volume": 117215424}, "trend_line": 43.174333, "activity_lines": {"activity_5": 41.776001, "activity_10": 43.137454, "activity_20": 45.456905, "activity_30": 44.883656}, "trend_signal": 0, "fair_value": 24.284402, "relative_strength": -2.606849, "rate_of_change": 0.601950321558394, "market_dynamics": -1.092611, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.43, "low": 35.5, "close": 36.41, "volume": 86640523}, "trend_line": 43.334667, "activity_lines": {"activity_5": 39.914667, "activity_10": 41.679636, "activity_20": 44.504857, "activity_30": 44.447247}, "trend_signal": 0, "fair_value": 24.457543, "relative_strength": -12.657532, "rate_of_change": 0.37136416212847106, "market_dynamics": -1.104128, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.900002, "high": 41.48, "low": 36.279999, "close": 41.349998, "volume": 71311806}, "trend_line": 43.399667, "activity_lines": {"activity_5": 40.146, "activity_10": 41.321091, "activity_20": 44.032524, "activity_30": 44.319204}, "trend_signal": 0, "fair_value": 24.66171, "relative_strength": -1.59498, "rate_of_change": 0.1499953836036117, "market_dynamics": -1.088912, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.299999, "high": 41.490002, "low": 39.0, "close": 39.169998, "volume": 62141534}, "trend_line": 43.447, "activity_lines": {"activity_5": 39.735999, "activity_10": 40.692363, "activity_20": 43.387285, "activity_30": 44.046322}, "trend_signal": 0, "fair_value": 24.849658, "relative_strength": -6.365654, "rate_of_change": 0.10906304880173814, "market_dynamics": -1.189912, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.139999, "high": 39.200001, "low": 35.029999, "close": 35.57, "volume": 58311117}, "trend_line": 43.456, "activity_lines": {"activity_5": 38.203333, "activity_10": 39.554909, "activity_20": 42.446904, "activity_30": 43.538129}, "trend_signal": 0, "fair_value": 25.015812, "relative_strength": -12.66261, "rate_of_change": 0.020714894008793106, "market_dynamics": -1.312319, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.950001, "high": 37.099998, "low": 34.52, "close": 36.09, "volume": 48268547}, "trend_line": 43.399, "activity_lines": {"activity_5": 37.289999, "activity_10": 38.708, "activity_20": 41.613619, "activity_30": 43.062903}, "trend_signal": 0, "fair_value": 25.176004, "relative_strength": -12.760986, "rate_of_change": -0.1311671575846883, "market_dynamics": -1.369277, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.549999, "high": 43.389999, "low": 37.009998, "close": 42.82, "volume": 126907409}, "trend_line": 43.616333, "activity_lines": {"activity_5": 38.990666, "activity_10": 39.246909, "activity_20": 41.479143, "activity_30": 43.025548}, "trend_signal": 0, "fair_value": 25.374851, "relative_strength": 2.181995, "rate_of_change": 0.5007788197884662, "market_dynamics": -1.106936, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.650002, "high": 47.849998, "low": 41.799999, "close": 47.009998, "volume": 182550002}, "trend_line": 44.045, "activity_lines": {"activity_5": 41.660666, "activity_10": 40.552727, "activity_20": 41.779047, "activity_30": 43.244494}, "trend_signal": 0, "fair_value": 25.564658, "relative_strength": 9.182531, "rate_of_change": 0.9828130209846032, "market_dynamics": -0.604418, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.009998, "high": 47.73, "low": 44.150002, "close": 46.110001, "volume": 148400791}, "trend_line": 44.340333, "activity_lines": {"activity_5": 43.653333, "activity_10": 41.615272, "activity_20": 41.988619, "activity_30": 43.37772}, "trend_signal": 0, "fair_value": 25.765684, "relative_strength": 6.272689, "rate_of_change": 0.6705255988193879, "market_dynamics": -0.094693, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.25, "high": 47.849998, "low": 42.240002, "close": 43.560001, "volume": 198787218}, "trend_line": 44.440667, "activity_lines": {"activity_5": 44.333334, "activity_10": 42.109091, "activity_20": 41.999428, "activity_30": 43.327376}, "trend_signal": 0, "fair_value": 25.946838, "relative_strength": 4.861866, "rate_of_change": 0.2262815662660824, "market_dynamics": 0.435678, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 44.380001, "low": 38.279999, "close": 38.560001, "volume": 145604406}, "trend_line": 44.492667, "activity_lines": {"activity_5": 42.814001, "activity_10": 41.670182, "activity_20": 41.575809, "activity_30": 42.947978}, "trend_signal": 0, "fair_value": 26.087286, "relative_strength": -8.358584, "rate_of_change": 0.11700994496774678, "market_dynamics": 0.487772, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.639999, "high": 41.490002, "low": 36.560001, "close": 40.380001, "volume": 138762216}, "trend_line": 44.560333, "activity_lines": {"activity_5": 41.736667, "activity_10": 41.618364, "activity_20": 41.369476, "activity_30": 42.682645}, "trend_signal": 0, "fair_value": 26.239722, "relative_strength": -5.051445, "rate_of_change": 0.1520834882746019, "market_dynamics": 0.375442, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.470001, "high": 40.599998, "low": 34.32, "close": 34.48, "volume": 143322791}, "trend_line": 44.088333, "activity_lines": {"activity_5": 38.855334, "activity_10": 40.421637, "activity_20": 40.635, "activity_30": 42.032301}, "trend_signal": 0, "fair_value": 26.360428, "relative_strength": -16.884126, "rate_of_change": -1.059238044742622, "market_dynamics": 0.161788, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.0, "high": 35.110001, "low": 31.790001, "close": 34.880001, "volume": 131828193}, "trend_line": 43.611333, "activity_lines": {"activity_5": 36.942667, "activity_10": 39.422546, "activity_20": 40.004381, "activity_30": 41.438215}, "trend_signal": 0, "fair_value": 26.486581, "relative_strength": -15.084247, "rate_of_change": -1.08191888316575, "market_dynamics": -0.093989, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 35.75, "low": 31.049999, "close": 31.67, "volume": 101629710}, "trend_line": 43.078333, "activity_lines": {"activity_5": 34.708667, "activity_10": 37.917819, "activity_20": 39.126667, "activity_30": 40.667806}, "trend_signal": 0, "fair_value": 26.589915, "relative_strength": -22.248926, "rate_of_change": -1.222159386873135, "market_dynamics": -0.309751, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.440001, "high": 32.200001, "low": 28.139999, "close": 32.049999, "volume": 132958901}, "trend_line": 42.538667, "activity_lines": {"activity_5": 33.394, "activity_10": 36.553091, "activity_20": 38.355048, "activity_30": 39.956301}, "trend_signal": 0, "fair_value": 26.686389, "relative_strength": -22.083016, "rate_of_change": -1.2527550683077824, "market_dynamics": -0.511224, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.299999, "high": 33.950001, "low": 30.5, "close": 31.09, "volume": 113737519}, "trend_line": 41.900333, "activity_lines": {"activity_5": 32.193333, "activity_10": 35.087273, "activity_20": 37.553714, "activity_30": 39.217677}, "trend_signal": 0, "fair_value": 26.763889, "relative_strength": -23.946955, "rate_of_change": -1.5005970920527278, "market_dynamics": -0.698616, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.1, "high": 31.33, "low": 25.52, "close": 25.74, "volume": 111914098}, "trend_line": 41.223667, "activity_lines": {"activity_5": 29.828667, "activity_10": 32.862, "activity_20": 36.300048, "activity_30": 38.175075}, "trend_signal": 0, "fair_value": 26.817992, "relative_strength": -34.687889, "rate_of_change": -1.6149418191974856, "market_dynamics": -0.930298, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.01, "high": 27.780001, "low": 24.01, "close": 26.41, "volume": 122865819}, "trend_line": 40.258333, "activity_lines": {"activity_5": 28.27, "activity_10": 31.145273, "activity_20": 35.190619, "activity_30": 37.219355}, "trend_signal": 0, "fair_value": 26.888248, "relative_strength": -31.957834, "rate_of_change": -2.3416985199303078, "market_dynamics": -1.031762, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.18, "high": 26.299999, "low": 23.5, "close": 23.610001, "volume": 60001863}, "trend_line": 39.301, "activity_lines": {"activity_5": 26.342667, "activity_10": 29.277637, "activity_20": 33.88081, "activity_30": 36.145269}, "trend_signal": 0, "fair_value": 26.942479, "relative_strength": -36.751957, "rate_of_change": -2.377974766118603, "market_dynamics": -1.248628, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.620001, "high": 25.75, "low": 21.969999, "close": 25.49, "volume": 170156946}, "trend_line": 38.557667, "activity_lines": {"activity_5": 25.579334, "activity_10": 28.114546, "activity_20": 32.838857, "activity_30": 35.254237}, "trend_signal": 0, "fair_value": 27.004915, "relative_strength": -32.598979, "rate_of_change": -1.8913844431439397, "market_dynamics": -1.303677, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.690001, "high": 25.85, "low": 22.5, "close": 22.620001, "volume": 92129058}, "trend_line": 37.729333, "activity_lines": {"activity_5": 24.296667, "activity_10": 26.667273, "activity_20": 31.600524, "activity_30": 34.226}, "trend_signal": 0, "fair_value": 27.042863, "relative_strength": -39.376723, "rate_of_change": -2.148299065916009, "market_dynamics": -1.375052, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.799999, "high": 28.290001, "low": 22.6, "close": 27.540001, "volume": 187554648}, "trend_line": 37.037667, "activity_lines": {"activity_5": 25.218667, "activity_10": 26.437455, "activity_20": 30.896429, "activity_30": 33.568624}, "trend_signal": 0, "fair_value": 27.112671, "relative_strength": -28.912674, "rate_of_change": -1.833231454157957, "market_dynamics": -1.258563, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.0, "high": 28.6, "low": 25.129999, "close": 25.85, "volume": 175596133}, "trend_line": 36.326333, "activity_lines": {"activity_5": 25.457334, "activity_10": 26.026546, "activity_20": 30.097143, "activity_30": 32.846839}, "trend_signal": 0, "fair_value": 27.170684, "relative_strength": -33.510567, "rate_of_change": -1.9205691330396184, "market_dynamics": -1.075816, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6, "high": 27.43, "low": 25.4, "close": 25.73, "volume": 77993586}, "trend_line": 35.639, "activity_lines": {"activity_5": 25.693334, "activity_10": 25.758, "activity_20": 29.349857, "activity_30": 32.163204}, "trend_signal": 0, "fair_value": 27.217992, "relative_strength": -31.543423, "rate_of_change": -1.8921067535222873, "market_dynamics": -1.031858, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.65, "high": 25.950001, "low": 22.0, "close": 25.18, "volume": 65312987}, "trend_line": 34.978, "activity_lines": {"activity_5": 25.604667, "activity_10": 25.497455, "activity_20": 28.597048, "activity_30": 31.48843}, "trend_signal": 0, "fair_value": 27.266902, "relative_strength": -32.329336, "rate_of_change": -1.8547097281068528, "market_dynamics": -0.907771, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.559999, "high": 27.379999, "low": 25.5, "close": 26.67, "volume": 49369125}, "trend_line": 34.430333, "activity_lines": {"activity_5": 26.033333, "activity_10": 25.632728, "activity_20": 28.038095, "activity_30": 30.95243}, "trend_signal": 0, "fair_value": 27.322158, "relative_strength": -31.012226, "rate_of_change": -1.56574704099721, "market_dynamics": -0.829257, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 29.030001, "low": 25.48, "close": 27.26, "volume": 142641920}, "trend_line": 33.918, "activity_lines": {"activity_5": 26.388667, "activity_10": 25.955637, "activity_20": 27.612238, "activity_30": 30.489828}, "trend_signal": 0, "fair_value": 27.395299, "relative_strength": -29.575374, "rate_of_change": -1.4880280129733228, "market_dynamics": -0.571741, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.290001, "high": 27.639999, "low": 25.200001, "close": 25.290001, "volume": 55589722}, "trend_line": 33.416667, "activity_lines": {"activity_5": 26.106, "activity_10": 25.892728, "activity_20": 27.09281, "activity_30": 29.933183}, "trend_signal": 0, "fair_value": 27.463825, "relative_strength": -35.042427, "rate_of_change": -1.4780735892446561, "market_dynamics": -0.333468, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4, "high": 25.6, "low": 23.290001, "close": 24.309999, "volume": 77914859}, "trend_line": 32.818333, "activity_lines": {"activity_5": 25.534, "activity_10": 25.672, "activity_20": 26.579191, "activity_30": 29.345656}, "trend_signal": 0, "fair_value": 27.532158, "relative_strength": -36.268013, "rate_of_change": -1.7905256679249137, "market_dynamics": -0.078988, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.82, "high": 30.690001, "low": 25.209999, "close": 30.42, "volume": 149382956}, "trend_line": 32.444, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.549455, "activity_20": 26.739143, "activity_30": 29.190925}, "trend_signal": 0, "fair_value": 27.635492, "relative_strength": -23.063099, "rate_of_change": -1.1406216153635835, "market_dynamics": 0.281893, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.66, "high": 31.24, "low": 28.709999, "close": 29.4, "volume": 115142973}, "trend_line": 32.210333, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.151818, "activity_20": 26.840714, "activity_30": 28.994538}, "trend_signal": 0, "fair_value": 27.739017, "relative_strength": -24.609021, "rate_of_change": -0.7202163728270374, "market_dynamics": 0.41613, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 34.330002, "low": 29.370001, "close": 33.790001, "volume": 201946669}, "trend_line": 31.958333, "activity_lines": {"activity_5": 30.114667, "activity_10": 28.429091, "activity_20": 27.412667, "activity_30": 29.096452}, "trend_signal": 0, "fair_value": 27.871646, "relative_strength": -12.696615, "rate_of_change": -0.7823576366006489, "market_dynamics": 0.798144, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.799999, "high": 35.700001, "low": 32.259998, "close": 34.830002, "volume": 169983903}, "trend_line": 31.813667, "activity_lines": {"activity_5": 32.177334, "activity_10": 29.781819, "activity_20": 28.086953, "activity_30": 29.281721}, "trend_signal": 0, "fair_value": 28.012863, "relative_strength": -10.639139, "rate_of_change": -0.45267066964976194, "market_dynamics": 1.151756, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.07, "high": 37.389999, "low": 29.049999, "close": 32.27, "volume": 215464599}, "trend_line": 31.703667, "activity_lines": {"activity_5": 32.750667, "activity_10": 30.505819, "activity_20": 28.517667, "activity_30": 29.311162}, "trend_signal": 0, "fair_value": 28.147287, "relative_strength": -15.454102, "rate_of_change": -0.34576334755751176, "market_dynamics": 1.218235, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.34, "high": 33.360001, "low": 29.4, "close": 30.280001, "volume": 70590083}, "trend_line": 31.51, "activity_lines": {"activity_5": 32.130001, "activity_10": 30.749091, "activity_20": 28.756, "activity_30": 29.219312}, "trend_signal": 0, "fair_value": 28.259979, "relative_strength": -21.039282, "rate_of_change": -0.6108662445893019, "market_dynamics": 1.156388, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.75, "high": 31.65, "low": 29.110001, "close": 30.379999, "volume": 32291729}, "trend_line": 31.095334, "activity_lines": {"activity_5": 31.552, "activity_10": 30.917819, "activity_20": 29.012286, "activity_30": 29.146409}, "trend_signal": 0, "fair_value": 28.377158, "relative_strength": -21.612303, "rate_of_change": -1.3159822278641713, "market_dynamics": 0.90257, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.35, "high": 31.24, "low": 29.549999, "close": 29.940001, "volume": 20827378}, "trend_line": 30.526334, "activity_lines": {"activity_5": 30.762, "activity_10": 30.939091, "activity_20": 29.230048, "activity_30": 29.071871}, "trend_signal": 0, "fair_value": 28.489594, "relative_strength": -21.403956, "rate_of_change": -1.8298565308866037, "market_dynamics": 0.665543, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.99, "close": 29.110001, "volume": 17291024}, "trend_line": 29.959667, "activity_lines": {"activity_5": 29.952001, "activity_10": 30.760728, "activity_20": 29.348762, "activity_30": 28.980495}, "trend_signal": 0, "fair_value": 28.598953, "relative_strength": -21.73912, "rate_of_change": -1.8563218236424948, "market_dynamics": 0.404479, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.110001, "high": 30.190001, "low": 28.049999, "close": 28.360001, "volume": 15612009}, "trend_line": 29.453, "activity_lines": {"activity_5": 29.273334, "activity_10": 30.376546, "activity_20": 29.383191, "activity_30": 28.877291}, "trend_signal": 0, "fair_value": 28.699979, "relative_strength": -22.454244, "rate_of_change": -1.6911636567923143, "market_dynamics": 0.284711, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.360001, "high": 28.700001, "low": 26.610001, "close": 26.82, "volume": 14894709}, "trend_line": 29.061667, "activity_lines": {"activity_5": 28.342001, "activity_10": 29.638728, "activity_20": 29.248334, "activity_30": 28.70742}, "trend_signal": 0, "fair_value": 28.786005, "relative_strength": -25.147279, "rate_of_change": -1.3286694054934964, "market_dynamics": 0.117334, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.799999, "high": 27.299999, "low": 25.51, "close": 25.85, "volume": 16578548}, "trend_line": 28.577334, "activity_lines": {"activity_5": 27.318, "activity_10": 28.79, "activity_20": 29.014762, "activity_30": 28.500215}, "trend_signal": 0, "fair_value": 28.872864, "relative_strength": -26.00638, "rate_of_change": -1.6665699183739164, "market_dynamics": -0.103161, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.9, "high": 27.280001, "low": 24.299999, "close": 27.280001, "volume": 16960784}, "trend_line": 28.337334, "activity_lines": {"activity_5": 27.072667, "activity_10": 28.265819, "activity_20": 28.902, "activity_30": 28.416517}, "trend_signal": 0, "fair_value": 28.968889, "relative_strength": -20.359285, "rate_of_change": -0.8398264162780265, "market_dynamics": -0.243524, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.549999, "high": 27.99, "low": 25.25, "close": 25.639999, "volume": 12706464}, "trend_line": 28.029334, "activity_lines": {"activity_5": 26.458, "activity_10": 27.561818, "activity_20": 28.634286, "activity_30": 28.242495}, "trend_signal": 0, "fair_value": 29.052479, "relative_strength": -25.045622, "rate_of_change": -1.0869053524936392, "market_dynamics": -0.412496, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.24, "high": 27.9, "low": 25.75, "close": 27.290001, "volume": 12410217}, "trend_line": 27.883334, "activity_lines": {"activity_5": 26.624667, "activity_10": 27.324909, "activity_20": 28.524715, "activity_30": 28.194796}, "trend_signal": 0, "fair_value": 29.144722, "relative_strength": -20.049239, "rate_of_change": -0.5208828722080848, "market_dynamics": -0.503125, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.49, "high": 27.49, "low": 25.120001, "close": 25.33, "volume": 10432317}, "trend_line": 27.659334, "activity_lines": {"activity_5": 26.209334, "activity_10": 26.822182, "activity_20": 28.221048, "activity_30": 28.030065}, "trend_signal": 0, "fair_value": 29.216389, "relative_strength": -23.552549, "rate_of_change": -0.8033472611273823, "market_dynamics": -0.573282, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.33, "high": 28.940001, "low": 25.049999, "close": 28.83, "volume": 24038050}, "trend_line": 27.584, "activity_lines": {"activity_5": 27.06, "activity_10": 27.045818, "activity_20": 28.25, "activity_30": 28.105592}, "trend_signal": 0, "fair_value": 29.314017, "relative_strength": -13.233384, "rate_of_change": -0.2723637525039524, "market_dynamics": -0.594611, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 29.34, "low": 27.17, "close": 28.49, "volume": 26099671}, "trend_line": 27.675667, "activity_lines": {"activity_5": 27.598667, "activity_10": 27.235818, "activity_20": 28.236286, "activity_30": 28.164043}, "trend_signal": 0, "fair_value": 29.413312, "relative_strength": -14.748045, "rate_of_change": 0.33231946055684836, "market_dynamics": -0.541001, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.49, "high": 29.48, "low": 28.139999, "close": 28.9, "volume": 35205718}, "trend_line": 27.758667, "activity_lines": {"activity_5": 28.193333, "activity_10": 27.526727, "activity_20": 28.255762, "activity_30": 28.243033}, "trend_signal": 0, "fair_value": 29.516197, "relative_strength": -13.586688, "rate_of_change": 0.2999024377623795, "market_dynamics": -0.369262, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.83, "high": 30.0, "low": 27.34, "close": 27.59, "volume": 56872516}, "trend_line": 27.891334, "activity_lines": {"activity_5": 28.134, "activity_10": 27.583273, "activity_20": 28.133286, "activity_30": 28.232151}, "trend_signal": 0, "fair_value": 29.604915, "relative_strength": -14.620622, "rate_of_change": 0.477930010111802, "market_dynamics": -0.151774, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.790001, "high": 28.700001, "low": 26.799999, "close": 28.58, "volume": 41356310}, "trend_line": 27.994334, "activity_lines": {"activity_5": 28.384667, "activity_10": 27.833818, "activity_20": 28.089476, "activity_30": 28.276581}, "trend_signal": 0, "fair_value": 29.691005, "relative_strength": -11.807383, "rate_of_change": 0.36929033225875096, "market_dynamics": 0.021352, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.610001, "high": 29.34, "low": 27.209999, "close": 28.639999, "volume": 60172109}, "trend_line": 28.195, "activity_lines": {"activity_5": 28.438666, "activity_10": 28.063273, "activity_20": 28.060143, "activity_30": 28.318237}, "trend_signal": 0, "fair_value": 29.785171, "relative_strength": -12.263191, "rate_of_change": 0.7168093372037421, "market_dynamics": 0.246035, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.870001, "high": 29.17, "low": 27.26, "close": 27.34, "volume": 38476374}, "trend_line": 28.188334, "activity_lines": {"activity_5": 28.072, "activity_10": 28.005636, "activity_20": 27.910619, "activity_30": 28.263075}, "trend_signal": 0, "fair_value": 29.873248, "relative_strength": -16.870222, "rate_of_change": -0.023642489803153654, "market_dynamics": 0.299759, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.57, "high": 28.91, "low": 27.209999, "close": 28.34, "volume": 23149785}, "trend_line": 28.271334, "activity_lines": {"activity_5": 28.115333, "activity_10": 28.128727, "activity_20": 27.887048, "activity_30": 28.27286}, "trend_signal": 0, "fair_value": 29.968376, "relative_strength": -13.585744, "rate_of_change": 0.2944480507432557, "market_dynamics": 0.43408, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 29.5, "low": 27.889999, "close": 28.540001, "volume": 48850485}, "trend_line": 28.365, "activity_lines": {"activity_5": 28.262667, "activity_10": 28.239091, "activity_20": 27.913429, "activity_30": 28.290194}, "trend_signal": 0, "fair_value": 30.056774, "relative_strength": -11.940503, "rate_of_change": 0.33131086067604354, "market_dynamics": 0.622753, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.66, "high": 29.129999, "low": 25.66, "close": 26.309999, "volume": 32954919}, "trend_line": 28.402667, "activity_lines": {"activity_5": 27.603333, "activity_10": 27.921273, "activity_20": 27.74519, "activity_30": 28.157613}, "trend_signal": 0, "fair_value": 30.131517, "relative_strength": -17.345054, "rate_of_change": 0.1327939361889743, "market_dynamics": 0.575405, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.530001, "high": 26.799999, "low": 25.360001, "close": 25.65, "volume": 35974987}, "trend_line": 28.368667, "activity_lines": {"activity_5": 26.875333, "activity_10": 27.465636, "activity_20": 27.533, "activity_30": 27.980022}, "trend_signal": 0, "fair_value": 30.182479, "relative_strength": -20.075725, "rate_of_change": -0.11970706835383617, "market_dynamics": 0.494572, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.76, "high": 26.299999, "low": 23.99, "close": 24.030001, "volume": 35036036}, "trend_line": 28.261, "activity_lines": {"activity_5": 25.806667, "activity_10": 26.773273, "activity_20": 27.189048, "activity_30": 27.700108}, "trend_signal": 0, "fair_value": 30.229787, "relative_strength": -24.89228, "rate_of_change": -0.37952787841599783, "market_dynamics": 0.215444, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.09, "high": 24.42, "low": 18.863958, "close": 20.177113, "volume": 61259269}, "trend_line": 28.090571, "activity_lines": {"activity_5": 23.674371, "activity_10": 25.461475, "activity_20": 26.506297, "activity_30": 27.178567}, "trend_signal": 0, "fair_value": 30.240217, "relative_strength": -36.255995, "rate_of_change": -0.603053678213788, "market_dynamics": -0.297038, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.286543, "high": 23.148544, "low": 19.559999, "close": 19.9, "volume": 568558546}, "trend_line": 27.943571, "activity_lines": {"activity_5": 21.993897, "activity_10": 24.257891, "activity_20": 25.839691, "activity_30": 26.650143}, "trend_signal": 0, "fair_value": 30.239255, "relative_strength": -35.923865, "rate_of_change": -0.5233072691900853, "market_dynamics": -0.57671, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 17.52, "close": 17.940001, "volume": 200937339}, "trend_line": 27.527571, "activity_lines": {"activity_5": 20.23609, "activity_10": 22.837762, "activity_20": 25.026705, "activity_30": 26.004751}, "trend_signal": 0, "fair_value": 30.224127, "relative_strength": -40.799601, "rate_of_change": -1.4887145239955208, "market_dynamics": -0.873296, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.889999, "high": 18.77, "low": 16.92, "close": 18.540001, "volume": 226328582}, "trend_line": 27.165571, "activity_lines": {"activity_5": 19.236282, "activity_10": 21.720178, "activity_20": 24.313147, "activity_30": 25.424908}, "trend_signal": 0, "fair_value": 30.235601, "relative_strength": -37.458884, "rate_of_change": -1.3150451959600735, "market_dynamics": -1.051845, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.9, "high": 20.700001, "low": 18.49, "close": 18.620001, "volume": 264214973}, "trend_line": 26.659904, "activity_lines": {"activity_5": 18.737142, "activity_10": 20.800777, "activity_20": 23.642018, "activity_30": 24.873581}, "trend_signal": 0, "fair_value": 30.226114, "relative_strength": -36.403371, "rate_of_change": -1.8614259939538875, "market_dynamics": -1.070554, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 19.49, "low": 17.85, "close": 19.389999, "volume": 163490605}, "trend_line": 26.145237, "activity_lines": {"activity_5": 18.855334, "activity_10": 20.17992, "activity_20": 23.085461, "activity_30": 24.404555}, "trend_signal": 0, "fair_value": 30.216755, "relative_strength": -33.416379, "rate_of_change": -1.9304908224725765, "market_dynamics": -1.127229, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.49, "high": 20.1, "low": 18.1, "close": 18.17, "volume": 129952031}, "trend_line": 25.675237, "activity_lines": {"activity_5": 18.619333, "activity_10": 19.499972, "activity_20": 22.442474, "activity_30": 23.890023}, "trend_signal": 0, "fair_value": 30.209832, "relative_strength": -35.17707, "rate_of_change": -1.7976505625097312, "market_dynamics": -1.11603, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.799999, "high": 21.290001, "low": 17.84, "close": 20.66, "volume": 216468303}, "trend_line": 25.354571, "activity_lines": {"activity_5": 19.328667, "activity_10": 19.461297, "activity_20": 22.08006, "activity_30": 23.56646}, "trend_signal": 0, "fair_value": 30.215666, "relative_strength": -25.406509, "rate_of_change": -1.2489310225257093, "market_dynamics": -0.936499, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.5, "high": 20.639999, "low": 18.07, "close": 18.17, "volume": 143342819}, "trend_line": 24.947571, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.072622, "activity_20": 21.50274, "activity_30": 23.102939}, "trend_signal": 0, "fair_value": 30.216114, "relative_strength": -31.920922, "rate_of_change": -1.6052332338811808, "market_dynamics": -0.864731, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.299999, "high": 20.9, "low": 17.85, "close": 20.02, "volume": 132575271}, "trend_line": 24.616904, "activity_lines": {"activity_5": 19.366, "activity_10": 19.156311, "activity_20": 21.152373, "activity_30": 22.785031}, "trend_signal": 0, "fair_value": 30.248935, "relative_strength": -25.020156, "rate_of_change": -1.3254476758478744, "market_dynamics": -0.726186, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.35, "high": 20.35, "low": 18.799999, "close": 19.059999, "volume": 95985020}, "trend_line": 24.281904, "activity_lines": {"activity_5": 19.292, "activity_10": 19.138364, "activity_20": 20.75091, "activity_30": 22.426521}, "trend_signal": 0, "fair_value": 30.274319, "relative_strength": -28.902866, "rate_of_change": -1.3608535013176346, "market_dynamics": -0.556649, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.25, "high": 20.6, "low": 19.25, "close": 19.83, "volume": 130479274}, "trend_line": 23.997571, "activity_lines": {"activity_5": 19.496666, "activity_10": 19.280727, "activity_20": 20.469638, "activity_30": 22.139301}, "trend_signal": 0, "fair_value": 30.306883, "relative_strength": -24.908004, "rate_of_change": -1.1709666589572225, "market_dynamics": -0.447697, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.99, "high": 19.99, "low": 18.610001, "close": 18.690001, "volume": 64552571}, "trend_line": 23.726571, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.217091, "activity_20": 20.116747, "activity_30": 21.796878}, "trend_signal": 0, "fair_value": 30.336627, "relative_strength": -28.938453, "rate_of_change": -1.1292809593104267, "market_dynamics": -0.284778, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 18.959999, "low": 17.299999, "close": 17.379999, "volume": 81383392}, "trend_line": 23.444237, "activity_lines": {"activity_5": 18.619333, "activity_10": 18.901636, "activity_20": 19.68619, "activity_30": 21.387421}, "trend_signal": 0, "fair_value": 30.352204, "relative_strength": -32.412623, "rate_of_change": -1.1899486023496557, "market_dynamics": -0.207666, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.559999, "high": 17.17, "low": 15.9, "close": 16.01, "volume": 88151753}, "trend_line": 23.06857, "activity_lines": {"activity_5": 17.624, "activity_10": 18.358182, "activity_20": 19.178775, "activity_30": 20.907793}, "trend_signal": 0, "fair_value": 30.354512, "relative_strength": -35.306831, "rate_of_change": -1.6023852684990343, "market_dynamics": -0.125249, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.5, "low": 15.15, "close": 15.33, "volume": 88972961}, "trend_line": 22.724904, "activity_lines": {"activity_5": 16.669333, "activity_10": 17.738545, "activity_20": 18.66055, "activity_30": 20.408531}, "trend_signal": 0, "fair_value": 30.357909, "relative_strength": -34.142737, "rate_of_change": -1.489758576279338, "market_dynamics": -0.197071, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.52, "high": 15.87, "low": 14.6, "close": 15.44, "volume": 123781877}, "trend_line": 22.329904, "activity_lines": {"activity_5": 16.0, "activity_10": 17.212727, "activity_20": 18.214755, "activity_30": 19.938537}, "trend_signal": 0, "fair_value": 30.36746, "relative_strength": -32.908867, "rate_of_change": -1.7381811601932382, "market_dynamics": -0.206183, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 15.44, "low": 14.15, "close": 14.52, "volume": 133174428}, "trend_line": 21.96957, "activity_lines": {"activity_5": 15.316667, "activity_10": 16.569273, "activity_20": 17.743721, "activity_30": 19.434672}, "trend_signal": 0, "fair_value": 30.372717, "relative_strength": -35.514722, "rate_of_change": -1.6136836056258825, "market_dynamics": -0.255149, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.25, "high": 15.54, "low": 13.65, "close": 15.4, "volume": 93492108}, "trend_line": 21.521904, "activity_lines": {"activity_5": 15.204667, "activity_10": 16.197454, "activity_20": 17.412639, "activity_30": 19.010829}, "trend_signal": 0, "fair_value": 30.375922, "relative_strength": -30.684212, "rate_of_change": -2.037663914223181, "market_dynamics": -0.303828, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.42, "high": 17.870001, "low": 14.9, "close": 17.6, "volume": 175197837}, "trend_line": 21.158904, "activity_lines": {"activity_5": 15.958, "activity_10": 16.276, "activity_20": 17.339891, "activity_30": 18.757803}, "trend_signal": 0, "fair_value": 30.397076, "relative_strength": -24.637421, "rate_of_change": -1.6866537458767565, "market_dynamics": -0.062903, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 19.709999, "low": 16.75, "close": 19.09, "volume": 175798173}, "trend_line": 20.831904, "activity_lines": {"activity_5": 17.102, "activity_10": 16.669455, "activity_20": 17.439667, "activity_30": 18.624325}, "trend_signal": 0, "fair_value": 30.426178, "relative_strength": -18.73614, "rate_of_change": -1.5454486678515966, "market_dynamics": 0.267717, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.209999, "high": 21.25, "low": 18.65, "close": 20.049999, "volume": 236132241}, "trend_line": 20.58057, "activity_lines": {"activity_5": 18.315333, "activity_10": 17.236909, "activity_20": 17.636047, "activity_30": 18.57388}, "trend_signal": 0, "fair_value": 30.450858, "relative_strength": -12.507829, "rate_of_change": -1.2064859745897443, "market_dynamics": 0.738094, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.440001, "high": 22.879999, "low": 20.0, "close": 22.040001, "volume": 234299239}, "trend_line": 20.36257, "activity_lines": {"activity_5": 19.884667, "activity_10": 18.162182, "activity_20": 18.021238, "activity_30": 18.668036}, "trend_signal": 0, "fair_value": 30.487012, "relative_strength": -3.991576, "rate_of_change": -1.0592515173292087, "market_dynamics": 1.278715, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.389999, "high": 24.65, "low": 21.92, "close": 23.299999, "volume": 226725873}, "trend_line": 20.18457, "activity_lines": {"activity_5": 21.372666, "activity_10": 19.255636, "activity_20": 18.506905, "activity_30": 18.857548}, "trend_signal": 0, "fair_value": 30.532845, "relative_strength": 0.84627, "rate_of_change": -0.8741529188113328, "market_dynamics": 1.565009, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.17, "low": 20.959999, "close": 21.41, "volume": 198580410}, "trend_line": 19.986904, "activity_lines": {"activity_5": 21.704, "activity_10": 19.897818, "activity_20": 18.789905, "activity_30": 18.936608}, "trend_signal": 0, "fair_value": 30.559191, "relative_strength": -4.650968, "rate_of_change": -0.9792925982569936, "market_dynamics": 1.653395, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.120001, "high": 21.639999, "low": 20.35, "close": 20.870001, "volume": 125117661}, "trend_line": 19.737904, "activity_lines": {"activity_5": 21.601334, "activity_10": 20.343636, "activity_20": 19.00819, "activity_30": 18.993582}, "trend_signal": 0, "fair_value": 30.57823, "relative_strength": -6.780781, "rate_of_change": -1.2458157601597466, "market_dynamics": 1.545768, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.25, "high": 23.98, "low": 21.190001, "close": 22.809999, "volume": 260430980}, "trend_line": 19.546904, "activity_lines": {"activity_5": 22.026667, "activity_10": 21.041454, "activity_20": 19.40419, "activity_30": 19.191782}, "trend_signal": 0, "fair_value": 30.604896, "relative_strength": 3.462689, "rate_of_change": -0.9676812695005454, "market_dynamics": 1.510946, "expectation": {"probability": 44.2975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5364827b-39ad-43d0-aec6-d5e2ecfb8316/", "share_image": "https://sharemaestro.com/terminal/5364827b-39ad-43d0-aec6-d5e2ecfb8316/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}