{"ticker": {"uuid": "53652e02-e916-48f8-a942-ec5c17ff6df5", "symbol": "1446", "name": "CANDEAL Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1446 fell 10.53%, moving from 589.00 to 527.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.83 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "527.00"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.83"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 528.0, "low": 523.0, "close": 527.0, "volume": 28200}, "trend_line": 554.933333, "activity_lines": {"activity_5": 525.266667, "activity_10": 525.472727, "activity_20": 542.504762, "activity_30": 549.75914}, "trend_signal": 0, "fair_value": 563.278834, "relative_strength": -29.829586, "rate_of_change": -0.0840235866042545, "market_dynamics": -1.168527, "expectation": {"probability": 53.408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 551.157678, "high": 556.959301, "low": 546.322913, "close": 554.058472, "volume": 38200}, "trend_line": 506.103042, "activity_lines": {"activity_5": 550.770911, "activity_10": 551.245596, "activity_20": 536.176714, "activity_30": 522.469509}, "trend_signal": 1, "fair_value": 521.089579, "relative_strength": -6.639104, "rate_of_change": 0.529983098788694, "market_dynamics": 0.989536, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 556.959399, "high": 558.893225, "low": 548.256861, "close": 554.058472, "volume": 28600}, "trend_line": 508.771161, "activity_lines": {"activity_5": 551.544446, "activity_10": 552.21253, "activity_20": 539.362404, "activity_30": 525.563407}, "trend_signal": 1, "fair_value": 520.321146, "relative_strength": -10.389302, "rate_of_change": 0.5271888881474042, "market_dynamics": 0.725177, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 557.92627, "high": 562.761035, "low": 554.058496, "close": 555.992432, "volume": 39200}, "trend_line": 511.215299, "activity_lines": {"activity_5": 553.091565, "activity_10": 553.144317, "activity_20": 542.387748, "activity_30": 528.609941}, "trend_signal": 1, "fair_value": 520.43033, "relative_strength": -7.325618, "rate_of_change": 0.48040026388209717, "market_dynamics": 0.564202, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 555.992395, "high": 566.628772, "low": 555.025452, "close": 565.661865, "volume": 34300}, "trend_line": 514.206098, "activity_lines": {"activity_5": 557.797367, "activity_10": 555.394662, "activity_20": 545.971093, "activity_30": 532.122623}, "trend_signal": 1, "fair_value": 520.877886, "relative_strength": -6.626066, "rate_of_change": 0.5850370686969564, "market_dynamics": 0.481699, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.595752, "high": 578.232092, "low": 567.595752, "close": 573.3974, "volume": 70800}, "trend_line": 517.294501, "activity_lines": {"activity_5": 563.985811, "activity_10": 558.805337, "activity_20": 549.886791, "activity_30": 535.941416}, "trend_signal": 1, "fair_value": 521.465157, "relative_strength": -2.861143, "rate_of_change": 0.6006157865517906, "market_dynamics": 0.537978, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 571.46344, "high": 576.298242, "low": 566.628772, "close": 567.595764, "volume": 45200}, "trend_line": 520.317714, "activity_lines": {"activity_5": 566.30649, "activity_10": 560.721649, "activity_20": 552.822487, "activity_30": 539.186659}, "trend_signal": 1, "fair_value": 521.37233, "relative_strength": -3.681088, "rate_of_change": 0.5844278247991768, "market_dynamics": 0.475496, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 577.265173, "high": 579.199036, "low": 570.49657, "close": 579.199036, "volume": 39100}, "trend_line": 523.823853, "activity_lines": {"activity_5": 571.59244, "activity_10": 564.659741, "activity_20": 556.463419, "activity_30": 542.985454}, "trend_signal": 1, "fair_value": 521.738427, "relative_strength": -1.348265, "rate_of_change": 0.6738457879986692, "market_dynamics": 0.423629, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.166016, "high": 587.901563, "low": 579.199036, "close": 580.166016, "volume": 82500}, "trend_line": 527.298124, "activity_lines": {"activity_5": 575.524679, "activity_10": 568.35171, "activity_20": 559.773402, "activity_30": 546.620432}, "trend_signal": 1, "fair_value": 522.453204, "relative_strength": -2.391752, "rate_of_change": 0.6632517744471716, "market_dynamics": 0.491589, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586.934558, "high": 589.835413, "low": 580.165967, "close": 586.93457, "volume": 58500}, "trend_line": 530.998014, "activity_lines": {"activity_5": 580.10153, "activity_10": 572.817225, "activity_20": 563.378197, "activity_30": 550.467945}, "trend_signal": 1, "fair_value": 522.610523, "relative_strength": 0.585647, "rate_of_change": 0.701669479104762, "market_dynamics": 0.422233, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.165979, "high": 593.703272, "low": 580.165979, "close": 592.736328, "volume": 61200}, "trend_line": 534.891296, "activity_lines": {"activity_5": 585.19412, "activity_10": 577.651955, "activity_20": 567.11687, "activity_30": 554.451062}, "trend_signal": 1, "fair_value": 522.438516, "relative_strength": 0.823889, "rate_of_change": 0.7332008590148887, "market_dynamics": 0.583533, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.70315, "high": 605.306543, "low": 561.794104, "close": 580.166016, "volume": 125600}, "trend_line": 538.269419, "activity_lines": {"activity_5": 584.807345, "activity_10": 579.322134, "activity_20": 569.239543, "activity_30": 557.372012}, "trend_signal": 1, "fair_value": 522.246015, "relative_strength": 1.959888, "rate_of_change": 0.6315531819758681, "market_dynamics": 0.700587, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 580.166052, "high": 598.537915, "low": 580.166052, "close": 595.637085, "volume": 56200}, "trend_line": 542.067095, "activity_lines": {"activity_5": 588.739575, "activity_10": 583.330551, "activity_20": 572.522546, "activity_30": 561.073151}, "trend_signal": 1, "fair_value": 522.212772, "relative_strength": 4.178377, "rate_of_change": 0.7055344156566368, "market_dynamics": 0.734104, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.537952, "high": 617.876794, "low": 591.769348, "close": 616.909851, "volume": 134200}, "trend_line": 546.637962, "activity_lines": {"activity_5": 598.666858, "activity_10": 590.450769, "activity_20": 577.532234, "activity_30": 565.901716}, "trend_signal": 1, "fair_value": 521.859249, "relative_strength": 4.483947, "rate_of_change": 0.8432290102390408, "market_dynamics": 1.036765, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.876734, "high": 627.546228, "low": 599.504883, "close": 599.504883, "volume": 228000}, "trend_line": 550.596614, "activity_lines": {"activity_5": 600.342896, "activity_10": 593.298858, "activity_20": 580.47911, "activity_30": 569.312485}, "trend_signal": 1, "fair_value": 521.015622, "relative_strength": 2.034835, "rate_of_change": 0.724181684257053, "market_dynamics": 1.240816, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 607.240343, "high": 609.17423, "low": 595.637025, "close": 601.438721, "volume": 141800}, "trend_line": 554.523578, "activity_lines": {"activity_5": 601.825525, "activity_10": 595.883227, "activity_20": 583.384541, "activity_30": 572.592621}, "trend_signal": 1, "fair_value": 520.220442, "relative_strength": -0.178731, "rate_of_change": 0.7132197874358882, "market_dynamics": 1.405322, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.438757, "high": 603.372644, "low": 594.670166, "close": 594.670166, "volume": 219900}, "trend_line": 558.224924, "activity_lines": {"activity_5": 600.47181, "activity_10": 596.727106, "activity_20": 585.396706, "activity_30": 575.182724}, "trend_signal": 1, "fair_value": 519.502043, "relative_strength": 2.400488, "rate_of_change": 0.6674821679088178, "market_dynamics": 1.408639, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 594.670091, "high": 594.670091, "low": 538.392083, "close": 551.025818, "volume": 940900}, "trend_line": 560.24711, "activity_lines": {"activity_5": 583.603036, "activity_10": 589.143388, "activity_20": 583.100317, "activity_30": 574.718265}, "trend_signal": 1, "fair_value": 519.113006, "relative_strength": -3.306148, "rate_of_change": 0.3622529043507977, "market_dynamics": 0.747147, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.025906, "high": 552.96956, "low": 526.730121, "close": 547.13855, "volume": 238700}, "trend_line": 561.594876, "activity_lines": {"activity_5": 568.41259, "activity_10": 581.365135, "activity_20": 580.457364, "activity_30": 573.872552}, "trend_signal": 1, "fair_value": 518.499972, "relative_strength": -1.337116, "rate_of_change": 0.24056634580408254, "market_dynamics": 0.077907, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 548.110355, "high": 560.74413, "low": 536.448429, "close": 545.194885, "volume": 98400}, "trend_line": 563.134251, "activity_lines": {"activity_5": 557.225675, "activity_10": 573.833987, "activity_20": 577.666856, "activity_30": 572.814488}, "trend_signal": 0, "fair_value": 518.097689, "relative_strength": -5.611387, "rate_of_change": 0.27410773598296684, "market_dynamics": -0.571972, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 539.363942, "high": 545.194903, "low": 536.448411, "close": 538.39209, "volume": 48300}, "trend_line": 564.25457, "activity_lines": {"activity_5": 547.391829, "activity_10": 565.82487, "activity_20": 574.247648, "activity_30": 571.218219}, "trend_signal": 0, "fair_value": 517.772451, "relative_strength": -3.58166, "rate_of_change": 0.19894350201760239, "market_dynamics": -1.088463, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 537.420219, "high": 544.223083, "low": 520.899244, "close": 544.223083, "volume": 88000}, "trend_line": 565.248212, "activity_lines": {"activity_5": 543.704757, "activity_10": 559.864011, "activity_20": 571.41233, "activity_30": 569.925865}, "trend_signal": 0, "fair_value": 517.756062, "relative_strength": -1.714557, "rate_of_change": 0.17609817497801084, "market_dynamics": -1.201171, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.223007, "high": 550.05398, "low": 530.617432, "close": 549.082153, "volume": 100500}, "trend_line": 565.791425, "activity_lines": {"activity_5": 545.000512, "activity_10": 555.440128, "activity_20": 569.086616, "activity_30": 568.882894}, "trend_signal": 0, "fair_value": 517.595874, "relative_strength": -3.785987, "rate_of_change": 0.09610167506377482, "market_dynamics": -1.211569, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 545.19491, "high": 561.715942, "low": 544.223055, "close": 561.715942, "volume": 61300}, "trend_line": 566.787996, "activity_lines": {"activity_5": 550.637109, "activity_10": 554.15975, "activity_20": 567.987816, "activity_30": 568.619959}, "trend_signal": 0, "fair_value": 517.667488, "relative_strength": -3.490074, "rate_of_change": 0.17613752276291872, "market_dynamics": -1.14451, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.715935, "high": 577.265173, "low": 551.997677, "close": 566.575073, "volume": 122600}, "trend_line": 567.269678, "activity_lines": {"activity_5": 556.92159, "activity_10": 554.766376, "activity_20": 567.324537, "activity_30": 568.606222}, "trend_signal": 0, "fair_value": 518.102049, "relative_strength": -5.590986, "rate_of_change": 0.0849845097989651, "market_dynamics": -1.024759, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.772264, "high": 571.434182, "low": 559.772264, "close": 567.546875, "volume": 48400}, "trend_line": 567.880446, "activity_lines": {"activity_5": 562.104659, "activity_10": 556.148417, "activity_20": 566.749461, "activity_30": 568.624106}, "trend_signal": 0, "fair_value": 518.579036, "relative_strength": -5.523452, "rate_of_change": 0.1076680146475249, "market_dynamics": -0.89444, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 567.546925, "high": 570.462406, "low": 559.772264, "close": 561.715942, "volume": 24500}, "trend_line": 567.845612, "activity_lines": {"activity_5": 563.400431, "activity_10": 557.086504, "activity_20": 565.646918, "activity_30": 568.226396}, "trend_signal": 0, "fair_value": 518.994515, "relative_strength": -5.917844, "rate_of_change": -0.006134037585799568, "market_dynamics": -0.825861, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.715892, "high": 564.631438, "low": 548.110352, "close": 548.110352, "volume": 45600}, "trend_line": 567.582876, "activity_lines": {"activity_5": 558.994816, "activity_10": 556.150015, "activity_20": 563.276603, "activity_30": 566.953154}, "trend_signal": 0, "fair_value": 519.431367, "relative_strength": -4.976643, "rate_of_change": -0.04626891437525177, "market_dynamics": -0.860388, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.110362, "high": 556.856826, "low": 544.223058, "close": 545.194885, "volume": 37400}, "trend_line": 567.255188, "activity_lines": {"activity_5": 553.682165, "activity_10": 554.73645, "activity_20": 560.776666, "activity_30": 565.508767}, "trend_signal": 0, "fair_value": 519.861595, "relative_strength": -7.303078, "rate_of_change": -0.05773394756188524, "market_dynamics": -0.94513, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 545.1949, "high": 553.941334, "low": 537.420242, "close": 551.997681, "volume": 47600}, "trend_line": 567.34765, "activity_lines": {"activity_5": 551.738517, "activity_10": 554.595096, "activity_20": 559.091144, "activity_30": 564.524412}, "trend_signal": 0, "fair_value": 520.365594, "relative_strength": -6.564468, "rate_of_change": 0.016299894995419357, "market_dynamics": -1.020475, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 553.941324, "high": 569.490579, "low": 548.110394, "close": 565.603271, "volume": 69600}, "trend_line": 568.054789, "activity_lines": {"activity_5": 555.301892, "activity_10": 556.803798, "activity_20": 558.867759, "activity_30": 564.411871}, "trend_signal": 0, "fair_value": 520.793926, "relative_strength": -4.968587, "rate_of_change": 0.12463945166600826, "market_dynamics": -0.854964, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 566.57512, "high": 571.434204, "low": 563.659639, "close": 571.434204, "volume": 25000}, "trend_line": 568.63398, "activity_lines": {"activity_5": 560.938485, "activity_10": 559.577922, "activity_20": 559.328905, "activity_30": 564.629898}, "trend_signal": 0, "fair_value": 521.259635, "relative_strength": -3.613936, "rate_of_change": 0.1019604114278356, "market_dynamics": -0.501542, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.377869, "high": 574.349721, "low": 565.603246, "close": 566.575073, "volume": 44100}, "trend_line": 569.0512, "activity_lines": {"activity_5": 564.307483, "activity_10": 560.973819, "activity_20": 559.368857, "activity_30": 564.497065}, "trend_signal": 0, "fair_value": 521.645935, "relative_strength": -10.118843, "rate_of_change": 0.07337232994764806, "market_dynamics": -0.135647, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 567.546911, "high": 577.265216, "low": 565.603221, "close": 569.490601, "volume": 49500}, "trend_line": 569.501139, "activity_lines": {"activity_5": 567.417342, "activity_10": 562.581759, "activity_20": 559.824869, "activity_30": 564.525414}, "trend_signal": 0, "fair_value": 522.062989, "relative_strength": -10.412775, "rate_of_change": 0.07906828067491503, "market_dynamics": 0.223679, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.490575, "high": 574.34971, "low": 567.546911, "close": 568.518738, "volume": 46200}, "trend_line": 569.596368, "activity_lines": {"activity_5": 568.583533, "activity_10": 563.87164, "activity_20": 560.414129, "activity_30": 564.462033}, "trend_signal": 0, "fair_value": 522.51001, "relative_strength": -9.869145, "rate_of_change": 0.01672147665362572, "market_dynamics": 0.389179, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.518723, "high": 573.377814, "low": 563.659546, "close": 572.406067, "volume": 76700}, "trend_line": 569.563324, "activity_lines": {"activity_5": 569.944096, "activity_10": 565.832968, "activity_20": 561.521163, "activity_30": 564.643304}, "trend_signal": 0, "fair_value": 522.831132, "relative_strength": -10.116466, "rate_of_change": -0.0058013010363889925, "market_dynamics": 0.476722, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 572.406067, "high": 572.406067, "low": 566.57512, "close": 567.546875, "volume": 28700}, "trend_line": 569.561694, "activity_lines": {"activity_5": 569.231409, "activity_10": 566.822458, "activity_20": 562.303668, "activity_30": 564.51321}, "trend_signal": 0, "fair_value": 523.205563, "relative_strength": -12.475056, "rate_of_change": -0.0002861841574576828, "market_dynamics": 0.461823, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.377894, "high": 573.377894, "low": 560.744065, "close": 563.659546, "volume": 32800}, "trend_line": 569.043711, "activity_lines": {"activity_5": 567.482101, "activity_10": 566.999143, "activity_20": 562.84511, "activity_30": 564.132427}, "trend_signal": 0, "fair_value": 523.561108, "relative_strength": -16.396927, "rate_of_change": -0.09094414274285068, "market_dynamics": 0.355456, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.659582, "high": 569.490543, "low": 560.744101, "close": 564.631409, "volume": 22600}, "trend_line": 568.525891, "activity_lines": {"activity_5": 566.251115, "activity_10": 567.069819, "activity_20": 563.41895, "activity_30": 563.847762}, "trend_signal": 0, "fair_value": 523.892719, "relative_strength": -17.274099, "rate_of_change": -0.0909982818525568, "market_dynamics": 0.23896, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.631398, "high": 568.518731, "low": 557.828599, "close": 560.74408, "volume": 41700}, "trend_line": 567.652875, "activity_lines": {"activity_5": 564.048299, "activity_10": 566.080316, "activity_20": 563.539268, "activity_30": 563.34571}, "trend_signal": 0, "fair_value": 524.28387, "relative_strength": -19.203156, "rate_of_change": -0.1535578262696935, "market_dynamics": 0.05392, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 557.828635, "high": 561.715942, "low": 555.88502, "close": 557.828674, "volume": 26700}, "trend_line": 566.489286, "activity_lines": {"activity_5": 561.391992, "activity_10": 564.401714, "activity_20": 563.307885, "activity_30": 562.71189}, "trend_signal": 0, "fair_value": 524.565842, "relative_strength": -18.819354, "rate_of_change": -0.20498249039961292, "market_dynamics": -0.075644, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.687741, "high": 570.462402, "low": 559.77226, "close": 570.462402, "volume": 37400}, "trend_line": 566.165833, "activity_lines": {"activity_5": 563.918754, "activity_10": 565.161509, "activity_20": 564.187159, "activity_30": 562.96822}, "trend_signal": 0, "fair_value": 524.844341, "relative_strength": -14.542109, "rate_of_change": -0.0570978142029631, "market_dynamics": 0.024819, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 568.518774, "high": 576.293263, "low": 568.518774, "close": 574.349609, "volume": 43200}, "trend_line": 565.45625, "activity_lines": {"activity_5": 567.546883, "activity_10": 566.645739, "activity_20": 565.311694, "activity_30": 563.496206}, "trend_signal": 0, "fair_value": 525.19602, "relative_strength": -18.148436, "rate_of_change": -0.12533130023762243, "market_dynamics": 0.20623, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 576.293299, "high": 581.212298, "low": 570.462413, "close": 580.233826, "volume": 43800}, "trend_line": 564.233716, "activity_lines": {"activity_5": 572.423747, "activity_10": 569.058471, "activity_20": 566.876309, "activity_30": 564.449598}, "trend_signal": 1, "fair_value": 525.591516, "relative_strength": -15.872385, "rate_of_change": -0.21620311032020534, "market_dynamics": 0.483066, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 583.169241, "high": 586.104657, "low": 577.298401, "close": 581.21228, "volume": 37600}, "trend_line": 563.623962, "activity_lines": {"activity_5": 576.586601, "activity_10": 571.453772, "activity_20": 568.44593, "activity_30": 565.544989}, "trend_signal": 1, "fair_value": 525.969022, "relative_strength": -12.314041, "rate_of_change": -0.10806762919498285, "market_dynamics": 0.797273, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.147671, "high": 587.083138, "low": 583.169199, "close": 584.147705, "volume": 43700}, "trend_line": 563.047595, "activity_lines": {"activity_5": 580.363383, "activity_10": 574.151995, "activity_20": 570.225414, "activity_30": 566.869101}, "trend_signal": 1, "fair_value": 526.371411, "relative_strength": -12.672458, "rate_of_change": -0.10226091132725915, "market_dynamics": 1.039901, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 584.147705, "high": 586.104649, "low": 575.341431, "close": 580.233826, "volume": 28300}, "trend_line": 562.566384, "activity_lines": {"activity_5": 581.080937, "activity_10": 575.92512, "activity_20": 571.553097, "activity_30": 567.977891}, "trend_signal": 1, "fair_value": 526.803301, "relative_strength": -7.124294, "rate_of_change": -0.08546542144452819, "market_dynamics": 1.106927, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 582.190725, "high": 589.04003, "low": 576.319946, "close": 576.319946, "volume": 76100}, "trend_line": 563.409521, "activity_lines": {"activity_5": 579.842436, "activity_10": 576.755958, "activity_20": 572.419848, "activity_30": 568.865217}, "trend_signal": 1, "fair_value": 527.185841, "relative_strength": -9.460934, "rate_of_change": 0.14987333477075832, "market_dynamics": 1.147837, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 578.276848, "high": 585.126177, "low": 578.276848, "close": 584.147705, "volume": 11900}, "trend_line": 564.64316, "activity_lines": {"activity_5": 581.081832, "activity_10": 578.779836, "activity_20": 573.897769, "activity_30": 570.203164}, "trend_signal": 1, "fair_value": 527.654951, "relative_strength": -8.53264, "rate_of_change": 0.218959558548164, "market_dynamics": 1.150057, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 584.147722, "high": 587.083138, "low": 581.21228, "close": 581.21228, "volume": 19600}, "trend_line": 565.84374, "activity_lines": {"activity_5": 581.081828, "activity_10": 579.915159, "activity_20": 574.910636, "activity_30": 571.27214}, "trend_signal": 1, "fair_value": 528.178032, "relative_strength": -8.584646, "rate_of_change": 0.2126263249164409, "market_dynamics": 0.966735, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 583.169224, "high": 587.083103, "low": 577.298376, "close": 585.12616, "volume": 38100}, "trend_line": 567.401542, "activity_lines": {"activity_5": 582.38645, "activity_10": 581.389947, "activity_20": 576.157137, "activity_30": 572.516167}, "trend_signal": 1, "fair_value": 528.732267, "relative_strength": -8.985312, "rate_of_change": 0.27530604120493124, "market_dynamics": 1.050985, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 585.12616, "high": 585.126194, "low": 579.255329, "close": 585.12616, "volume": 36200}, "trend_line": 568.764978, "activity_lines": {"activity_5": 583.625842, "activity_10": 582.368417, "activity_20": 577.310671, "activity_30": 573.659691}, "trend_signal": 1, "fair_value": 529.201584, "relative_strength": -8.373631, "rate_of_change": 0.24029472940700827, "market_dynamics": 1.08701, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 586.104614, "high": 593.932434, "low": 583.169208, "close": 593.932434, "volume": 48500}, "trend_line": 570.259987, "activity_lines": {"activity_5": 587.474504, "activity_10": 584.681414, "activity_20": 579.237698, "activity_30": 575.283398}, "trend_signal": 1, "fair_value": 529.684892, "relative_strength": -6.412215, "rate_of_change": 0.2628518030869302, "market_dynamics": 1.318908, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.86779, "high": 604.695608, "low": 594.910847, "close": 602.738647, "volume": 50700}, "trend_line": 571.627411, "activity_lines": {"activity_5": 593.084403, "activity_10": 588.23949, "activity_20": 581.873139, "activity_30": 577.378795}, "trend_signal": 1, "fair_value": 530.1276, "relative_strength": -5.330225, "rate_of_change": 0.2397895751363716, "market_dynamics": 1.678225, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 601.760193, "high": 608.60947, "low": 601.760193, "close": 606.652527, "volume": 32500}, "trend_line": 572.963326, "activity_lines": {"activity_5": 598.759534, "activity_10": 592.100001, "activity_20": 584.723007, "activity_30": 579.63848}, "trend_signal": 1, "fair_value": 530.619661, "relative_strength": -4.946376, "rate_of_change": 0.23370380326285645, "market_dynamics": 1.828253, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.695618, "high": 612.523376, "low": 603.717146, "close": 612.523376, "volume": 42900}, "trend_line": 574.462543, "activity_lines": {"activity_5": 604.695597, "activity_10": 596.56539, "activity_20": 587.950413, "activity_30": 582.190741}, "trend_signal": 1, "fair_value": 531.143288, "relative_strength": -3.360935, "rate_of_change": 0.26166020266363965, "market_dynamics": 2.011388, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 616.437239, "high": 627.200439, "low": 615.458767, "close": 627.200439, "volume": 70500}, "trend_line": 576.645359, "activity_lines": {"activity_5": 613.697534, "activity_10": 603.183414, "activity_20": 592.3846, "activity_30": 585.593186}, "trend_signal": 1, "fair_value": 531.603295, "relative_strength": -3.376145, "rate_of_change": 0.37997533983690956, "market_dynamics": 2.116938, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 627.200501, "high": 635.028206, "low": 626.222029, "close": 629.157349, "volume": 51200}, "trend_line": 579.346926, "activity_lines": {"activity_5": 620.546822, "activity_10": 609.303301, "activity_20": 596.721095, "activity_30": 588.981056}, "trend_signal": 1, "fair_value": 532.106173, "relative_strength": -5.967446, "rate_of_change": 0.46849713742343124, "market_dynamics": 2.122381, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 631.114292, "high": 633.07128, "low": 627.200449, "close": 629.157349, "volume": 36700}, "trend_line": 582.145675, "activity_lines": {"activity_5": 625.047782, "activity_10": 614.462509, "activity_20": 600.745696, "activity_30": 592.194632}, "trend_signal": 1, "fair_value": 532.621183, "relative_strength": -6.355149, "rate_of_change": 0.48308688186600124, "market_dynamics": 2.129628, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.178937, "high": 630.135864, "low": 621.329634, "close": 627.200439, "volume": 42400}, "trend_line": 584.652433, "activity_lines": {"activity_5": 627.135193, "activity_10": 618.447557, "activity_20": 604.276658, "activity_30": 595.101391}, "trend_signal": 1, "fair_value": 533.184305, "relative_strength": -3.762552, "rate_of_change": 0.4306066518487818, "market_dynamics": 2.057465, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.200449, "high": 630.13588, "low": 616.437239, "close": 617.41571, "volume": 35500}, "trend_line": 586.379515, "activity_lines": {"activity_5": 624.591166, "activity_10": 619.817416, "activity_20": 606.559282, "activity_30": 597.215151}, "trend_signal": 1, "fair_value": 533.611916, "relative_strength": 0.920473, "rate_of_change": 0.29540320069103276, "market_dynamics": 1.703436, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 620.35111, "high": 630.135834, "low": 589.040067, "close": 597.846313, "volume": 105000}, "trend_line": 587.259918, "activity_lines": {"activity_5": 615.197851, "activity_10": 617.04212, "activity_20": 606.694406, "activity_30": 597.954944}, "trend_signal": 1, "fair_value": 533.968673, "relative_strength": 2.697547, "rate_of_change": 0.15014218223499864, "market_dynamics": 1.24995, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.138003, "high": 587.083146, "low": 499.999128, "close": 572.406067, "volume": 176600}, "trend_line": 587.454285, "activity_lines": {"activity_5": 599.281396, "activity_10": 609.410048, "activity_20": 604.276251, "activity_30": 596.996631}, "trend_signal": 1, "fair_value": 534.113827, "relative_strength": 1.040041, "rate_of_change": 0.03309726988724209, "market_dynamics": 0.653496, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 572.406009, "high": 600.781683, "low": 572.406009, "close": 590.018494, "volume": 40300}, "trend_line": 588.138548, "activity_lines": {"activity_5": 593.019169, "activity_10": 605.371625, "activity_20": 603.544724, "activity_30": 597.162064}, "trend_signal": 1, "fair_value": 534.329421, "relative_strength": -3.826059, "rate_of_change": 0.11647936145362991, "market_dynamics": -0.018666, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 590.996984, "high": 624.264996, "low": 590.018512, "close": 618.394165, "volume": 54600}, "trend_line": 589.801062, "activity_lines": {"activity_5": 598.824756, "activity_10": 606.72369, "activity_20": 605.469048, "activity_30": 599.11404}, "trend_signal": 1, "fair_value": 534.605599, "relative_strength": 0.331899, "rate_of_change": 0.2826738709192697, "market_dynamics": -0.3222, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 618.394209, "high": 620.351153, "low": 611.544906, "close": 616.437256, "volume": 67200}, "trend_line": 591.268768, "activity_lines": {"activity_5": 604.565125, "activity_10": 607.50647, "activity_20": 607.029943, "activity_30": 600.832504}, "trend_signal": 1, "fair_value": 534.675133, "relative_strength": -0.372234, "rate_of_change": 0.24884763601867185, "market_dynamics": -0.456635, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 616.437254, "high": 617.415726, "low": 586.104616, "close": 594.910889, "volume": 192300}, "trend_line": 592.180902, "activity_lines": {"activity_5": 603.195268, "activity_10": 604.304203, "activity_20": 606.386949, "activity_30": 601.067479}, "trend_signal": 1, "fair_value": 534.637006, "relative_strength": 2.360571, "rate_of_change": 0.15426723841431172, "market_dynamics": -0.410637, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 589.040022, "high": 591.975437, "low": 574.362951, "close": 579.25531, "volume": 144000}, "trend_line": 592.700761, "activity_lines": {"activity_5": 596.80258, "activity_10": 598.842549, "activity_20": 604.183056, "activity_30": 600.23357}, "trend_signal": 1, "fair_value": 534.571309, "relative_strength": -0.600097, "rate_of_change": 0.0877871944610788, "market_dynamics": -0.346173, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.298401, "high": 580.233816, "low": 562.621321, "close": 563.599792, "volume": 233500}, "trend_line": 592.666374, "activity_lines": {"activity_5": 584.73477, "activity_10": 591.441748, "activity_20": 600.474183, "activity_30": 598.356088}, "trend_signal": 0, "fair_value": 534.478045, "relative_strength": -5.826766, "rate_of_change": -0.00580174723278918, "market_dynamics": -0.442132, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 562.621338, "high": 587.08311, "low": 538.896312, "close": 541.851868, "volume": 614500}, "trend_line": 592.036633, "activity_lines": {"activity_5": 567.178898, "activity_10": 581.278734, "activity_20": 594.791927, "activity_30": 595.077733}, "trend_signal": 0, "fair_value": 534.581049, "relative_strength": -13.861644, "rate_of_change": -0.1062555642814261, "market_dynamics": -0.554429, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.370388, "high": 547.762985, "low": 507.370388, "close": 537.911133, "volume": 371300}, "trend_line": 591.372715, "activity_lines": {"activity_5": 553.412268, "activity_10": 571.951015, "activity_20": 588.921793, "activity_30": 591.585765}, "trend_signal": 0, "fair_value": 534.750213, "relative_strength": -11.443367, "rate_of_change": -0.11214137149517917, "market_dynamics": -0.69401, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.763, "high": 549.733371, "low": 526.088889, "close": 528.059265, "volume": 132000}, "trend_line": 589.959277, "activity_lines": {"activity_5": 541.596757, "activity_10": 562.277586, "activity_20": 582.33822, "activity_30": 587.501027}, "trend_signal": 0, "fair_value": 534.917173, "relative_strength": -14.826241, "rate_of_change": -0.23900967429651, "market_dynamics": -0.831003, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 529.044434, "high": 535.94073, "low": 525.103699, "close": 525.103699, "volume": 29800}, "trend_line": 588.317747, "activity_lines": {"activity_5": 533.252832, "activity_10": 553.335636, "activity_20": 575.744911, "activity_30": 583.316796}, "trend_signal": 0, "fair_value": 535.107849, "relative_strength": -13.548482, "rate_of_change": -0.27824462873900846, "market_dynamics": -0.998786, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.103732, "high": 526.088896, "low": 513.281494, "close": 513.281494, "volume": 40300}, "trend_line": 586.086003, "activity_lines": {"activity_5": 524.57828, "activity_10": 543.104237, "activity_20": 568.353434, "activity_30": 578.475747}, "trend_signal": 0, "fair_value": 535.204458, "relative_strength": -12.681338, "rate_of_change": -0.3793433074865322, "market_dynamics": -1.160099, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 513.281505, "high": 525.103732, "low": 508.355552, "close": 523.133362, "volume": 102000}, "trend_line": 584.150039, "activity_lines": {"activity_5": 522.542236, "activity_10": 536.059305, "activity_20": 562.326216, "activity_30": 574.414286}, "trend_signal": 0, "fair_value": 535.394694, "relative_strength": -10.952398, "rate_of_change": -0.33032080447074125, "market_dynamics": -1.268585, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 523.133328, "high": 530.029652, "low": 518.207402, "close": 527.074097, "volume": 24700}, "trend_line": 582.247585, "activity_lines": {"activity_5": 523.067672, "activity_10": 531.462885, "activity_20": 557.072017, "activity_30": 570.731968}, "trend_signal": 0, "fair_value": 535.604095, "relative_strength": -13.145167, "rate_of_change": -0.3256789990559316, "market_dynamics": -1.256567, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 527.074092, "high": 530.029636, "low": 519.19261, "close": 528.059265, "volume": 28600}, "trend_line": 580.508433, "activity_lines": {"activity_5": 524.643966, "activity_10": 528.670371, "activity_20": 552.318545, "activity_30": 567.235947}, "trend_signal": 0, "fair_value": 535.886855, "relative_strength": -10.693719, "rate_of_change": -0.298696301161986, "market_dynamics": -1.157325, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 525.103737, "high": 556.629639, "low": 525.103737, "close": 556.629639, "volume": 77400}, "trend_line": 579.852089, "activity_lines": {"activity_5": 535.743718, "activity_10": 532.287955, "activity_20": 550.758161, "activity_30": 565.69538}, "trend_signal": 0, "fair_value": 536.371042, "relative_strength": -4.698799, "rate_of_change": -0.11306364605387052, "market_dynamics": -0.925316, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 556.629616, "high": 565.496335, "low": 536.925964, "close": 544.807434, "volume": 67800}, "trend_line": 578.540747, "activity_lines": {"activity_5": 540.801005, "activity_10": 534.167423, "activity_20": 548.417224, "activity_30": 563.434434}, "trend_signal": 0, "fair_value": 536.803825, "relative_strength": -6.237238, "rate_of_change": -0.22615112110081023, "market_dynamics": -0.779597, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.762962, "high": 558.599999, "low": 542.837036, "close": 545.792603, "volume": 34300}, "trend_line": 577.360091, "activity_lines": {"activity_5": 544.084953, "activity_10": 536.567691, "activity_20": 546.571778, "activity_30": 561.321651}, "trend_signal": 0, "fair_value": 537.181976, "relative_strength": -7.839792, "rate_of_change": -0.20407482206261937, "market_dynamics": -0.601872, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.79263, "high": 557.614813, "low": 545.79263, "close": 553.674072, "volume": 33200}, "trend_line": 576.311688, "activity_lines": {"activity_5": 548.485441, "activity_10": 540.329305, "activity_20": 545.864604, "activity_30": 559.79352}, "trend_signal": 0, "fair_value": 537.641123, "relative_strength": -7.111562, "rate_of_change": -0.1815856371686777, "market_dynamics": -0.367295, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 557.614851, "high": 566.481512, "low": 556.629666, "close": 560.570374, "volume": 39200}, "trend_line": 575.493162, "activity_lines": {"activity_5": 553.411365, "activity_10": 545.058192, "activity_20": 546.117753, "activity_30": 558.777952}, "trend_signal": 0, "fair_value": 538.217614, "relative_strength": -3.822775, "rate_of_change": -0.1420283532406894, "market_dynamics": -0.188142, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.555592, "high": 566.481485, "low": 556.629616, "close": 557.614807, "volume": 46200}, "trend_line": 574.282574, "activity_lines": {"activity_5": 555.184692, "activity_10": 548.658593, "activity_20": 546.266924, "activity_30": 557.624509}, "trend_signal": 0, "fair_value": 538.708116, "relative_strength": -7.72028, "rate_of_change": -0.21035662627039692, "market_dynamics": 0.082965, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.525917, "high": 568.451843, "low": 561.555547, "close": 568.451843, "volume": 8800}, "trend_line": 573.139681, "activity_lines": {"activity_5": 560.504687, "activity_10": 553.638252, "activity_20": 547.518628, "activity_30": 557.248333}, "trend_signal": 0, "fair_value": 539.261992, "relative_strength": -4.664243, "rate_of_change": -0.19901230713644433, "market_dynamics": 0.345221, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 571.40741, "high": 574.362993, "low": 564.511113, "close": 569.437073, "volume": 38000}, "trend_line": 571.899166, "activity_lines": {"activity_5": 564.576799, "activity_10": 557.793948, "activity_20": 548.966862, "activity_30": 557.009455}, "trend_signal": 0, "fair_value": 539.889226, "relative_strength": -2.608284, "rate_of_change": -0.2164420020326527, "market_dynamics": 0.521243, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 570.42223, "high": 571.407428, "low": 543.822205, "close": 543.822205, "volume": 43900}, "trend_line": 569.609127, "activity_lines": {"activity_5": 558.534322, "activity_10": 556.450508, "activity_20": 548.208713, "activity_30": 555.198038}, "trend_signal": 0, "fair_value": 540.419305, "relative_strength": -4.994572, "rate_of_change": -0.4004270571011975, "market_dynamics": 0.547853, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 547.762982, "high": 571.407443, "low": 547.762982, "close": 569.437073, "volume": 38800}, "trend_line": 567.683681, "activity_lines": {"activity_5": 561.686926, "activity_10": 559.459807, "activity_20": 550.235862, "activity_30": 555.186938}, "trend_signal": 0, "fair_value": 541.113581, "relative_strength": -4.004387, "rate_of_change": -0.3380293448141967, "market_dynamics": 0.6265, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 569.437045, "high": 570.422258, "low": 550.718506, "close": 556.629639, "volume": 105500}, "trend_line": 565.266091, "activity_lines": {"activity_5": 559.979273, "activity_10": 559.388157, "activity_20": 551.164559, "activity_30": 554.473774}, "trend_signal": 0, "fair_value": 541.695285, "relative_strength": -5.094211, "rate_of_change": -0.4258692086658765, "market_dynamics": 0.6956, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.599987, "high": 567.466692, "low": 557.614801, "close": 566.481506, "volume": 28800}, "trend_line": 563.176896, "activity_lines": {"activity_5": 561.621253, "activity_10": 561.107756, "activity_20": 553.13927, "activity_30": 554.552188}, "trend_signal": 0, "fair_value": 542.327952, "relative_strength": -1.359099, "rate_of_change": -0.36959496302068195, "market_dynamics": 0.683351, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.422224, "high": 574.362982, "low": 567.466669, "close": 574.362976, "volume": 32800}, "trend_line": 561.415647, "activity_lines": {"activity_5": 566.021745, "activity_10": 563.866275, "activity_20": 555.850876, "activity_30": 555.273871}, "trend_signal": 0, "fair_value": 543.017236, "relative_strength": -0.915844, "rate_of_change": -0.3127345976920226, "market_dynamics": 0.782646, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.333346, "high": 576.333346, "low": 571.40741, "close": 574.362976, "volume": 29500}, "trend_line": 559.980556, "activity_lines": {"activity_5": 570.093844, "activity_10": 566.105333, "activity_20": 558.407666, "activity_30": 556.109182}, "trend_signal": 0, "fair_value": 543.700425, "relative_strength": -0.012201, "rate_of_change": -0.25562005755782874, "market_dynamics": 0.819012, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 574.362948, "high": 577.318542, "low": 567.466675, "close": 577.318542, "volume": 49300}, "trend_line": 559.296297, "activity_lines": {"activity_5": 573.11508, "activity_10": 568.505605, "activity_20": 561.072358, "activity_30": 557.227762}, "trend_signal": 0, "fair_value": 544.433034, "relative_strength": 4.685957, "rate_of_change": -0.1221933498705261, "market_dynamics": 0.829218, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 571.407426, "high": 580.274109, "low": 569.437056, "close": 580.274109, "volume": 101400}, "trend_line": 559.558565, "activity_lines": {"activity_5": 576.596073, "activity_10": 571.138741, "activity_20": 563.783966, "activity_30": 558.581169}, "trend_signal": 0, "fair_value": 545.190684, "relative_strength": 5.757647, "rate_of_change": 0.04689249712662818, "market_dynamics": 1.030732, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 581.259267, "high": 581.259267, "low": 575.348189, "close": 576.333374, "volume": 110700}, "trend_line": 559.102395, "activity_lines": {"activity_5": 577.187191, "activity_10": 572.643392, "activity_20": 565.857548, "activity_30": 559.663415}, "trend_signal": 1, "fair_value": 545.807272, "relative_strength": 4.458773, "rate_of_change": -0.08152319141072263, "market_dynamics": 1.162261, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 577.318559, "high": 582.244463, "low": 575.348172, "close": 581.259277, "volume": 162300}, "trend_line": 557.864565, "activity_lines": {"activity_5": 578.763485, "activity_10": 574.900361, "activity_20": 568.100018, "activity_30": 561.092891}, "trend_signal": 1, "fair_value": 546.418868, "relative_strength": 3.422474, "rate_of_change": -0.22139593946830272, "market_dynamics": 1.394445, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.259244, "high": 586.185227, "low": 541.851845, "close": 546.777771, "volume": 495100}, "trend_line": 555.542582, "activity_lines": {"activity_5": 568.38619, "activity_10": 570.673016, "activity_20": 566.781744, "activity_30": 560.377614}, "trend_signal": 1, "fair_value": 546.784685, "relative_strength": -1.299047, "rate_of_change": -0.41622701022423464, "market_dynamics": 1.270087, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 546.777794, "high": 548.748164, "low": 512.296292, "close": 514.266663, "volume": 109000}, "trend_line": 552.854441, "activity_lines": {"activity_5": 549.010872, "activity_10": 560.480823, "activity_20": 562.273347, "activity_30": 557.714651}, "trend_signal": 0, "fair_value": 546.95436, "relative_strength": 1.968438, "rate_of_change": -0.4838766796817902, "market_dynamics": 0.684928, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.562988, "high": 534.955572, "low": 492.592618, "close": 531.014832, "volume": 76900}, "trend_line": 551.246425, "activity_lines": {"activity_5": 539.421737, "activity_10": 554.33685, "activity_20": 559.425694, "activity_30": 556.305644}, "trend_signal": 0, "fair_value": 547.25592, "relative_strength": 5.760111, "rate_of_change": -0.2908570286767231, "market_dynamics": 0.113729, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 536.925909, "high": 567.466691, "low": 500.474058, "close": 532.985168, "volume": 150800}, "trend_line": 550.225938, "activity_lines": {"activity_5": 533.773332, "activity_10": 549.016843, "activity_20": 556.887666, "activity_30": 555.127499}, "trend_signal": 0, "fair_value": 547.496536, "relative_strength": 2.69428, "rate_of_change": -0.1851235588511985, "market_dynamics": -0.521602, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 533.970365, "high": 563.52592, "low": 530.029624, "close": 540.866699, "volume": 479300}, "trend_line": 550.193099, "activity_lines": {"activity_5": 533.641984, "activity_10": 545.738867, "activity_20": 555.156557, "activity_30": 554.523677}, "trend_signal": 0, "fair_value": 547.824462, "relative_strength": 1.371653, "rate_of_change": -0.005968275526858366, "market_dynamics": -0.649098, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 537.911133, "high": 542.837059, "low": 534.955594, "close": 536.925964, "volume": 20000}, "trend_line": 550.16026, "activity_lines": {"activity_5": 534.889896, "activity_10": 542.353417, "activity_20": 553.073596, "activity_30": 553.667733}, "trend_signal": 0, "fair_value": 548.108733, "relative_strength": -2.3528, "rate_of_change": -0.005968631751225801, "market_dynamics": -0.664741, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 536.925937, "high": 539.881503, "low": 532.985196, "close": 536.925964, "volume": 9800}, "trend_line": 550.455817, "activity_lines": {"activity_5": 536.794596, "activity_10": 539.648639, "activity_20": 551.070389, "activity_30": 552.813907}, "trend_signal": 0, "fair_value": 548.411397, "relative_strength": -3.994494, "rate_of_change": 0.05372198275463057, "market_dynamics": -0.640228, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 536.92592, "high": 547.76299, "low": 534.955538, "close": 544.807434, "volume": 27600}, "trend_line": 551.112608, "activity_lines": {"activity_5": 539.815832, "activity_10": 539.111267, "activity_20": 549.93039, "activity_30": 552.449495}, "trend_signal": 0, "fair_value": 548.74006, "relative_strength": -3.149519, "rate_of_change": 0.11931765996761158, "market_dynamics": -0.623539, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 544.807428, "high": 549.733371, "low": 544.807428, "close": 544.807434, "volume": 20200}, "trend_line": 552.163473, "activity_lines": {"activity_5": 541.917562, "activity_10": 539.218743, "activity_20": 548.851378, "activity_30": 552.04271}, "trend_signal": 0, "fair_value": 548.95836, "relative_strength": -1.542389, "rate_of_change": 0.1906806312803373, "market_dynamics": -0.77209, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 546.77776, "high": 546.77776, "low": 534.95555, "close": 535.940735, "volume": 18800}, "trend_line": 552.590385, "activity_lines": {"activity_5": 540.275574, "activity_10": 538.287291, "activity_20": 547.040512, "activity_30": 550.996082}, "trend_signal": 0, "fair_value": 549.138217, "relative_strength": -5.036255, "rate_of_change": 0.07731623348435722, "market_dynamics": -0.741791, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.881508, "high": 553.674072, "low": 539.881508, "close": 553.674072, "volume": 25500}, "trend_line": 553.477051, "activity_lines": {"activity_5": 544.873096, "activity_10": 541.404056, "activity_20": 547.078041, "activity_30": 551.065997}, "trend_signal": 0, "fair_value": 549.358174, "relative_strength": -1.196682, "rate_of_change": 0.1604562844501884, "market_dynamics": -0.602913, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.674106, "high": 554.659291, "low": 547.762967, "close": 549.733337, "volume": 12100}, "trend_line": 554.19952, "activity_lines": {"activity_5": 547.040499, "activity_10": 543.678936, "activity_20": 546.693348, "activity_30": 550.824467}, "trend_signal": 0, "fair_value": 549.718413, "relative_strength": -2.000562, "rate_of_change": 0.13053278337280988, "market_dynamics": -0.507937, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.733315, "high": 565.496333, "low": 548.74813, "close": 558.600037, "volume": 26300}, "trend_line": 554.2652, "activity_lines": {"activity_5": 551.309644, "activity_10": 546.921095, "activity_20": 547.24693, "activity_30": 551.108371}, "trend_signal": 0, "fair_value": 550.043522, "relative_strength": -1.726495, "rate_of_change": 0.011851327478602479, "market_dynamics": -0.286424, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 558.600026, "high": 566.481496, "low": 552.688915, "close": 563.52594, "volume": 34100}, "trend_line": 554.88915, "activity_lines": {"activity_5": 556.301249, "activity_10": 550.557323, "activity_20": 548.260263, "activity_30": 551.705839}, "trend_signal": 0, "fair_value": 550.406337, "relative_strength": -4.951437, "rate_of_change": 0.11257246531081555, "market_dynamics": 0.043752, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 563.525918, "high": 565.496289, "low": 548.748152, "close": 549.733337, "volume": 31000}, "trend_line": 555.020508, "activity_lines": {"activity_5": 555.44742, "activity_10": 551.130519, "activity_20": 547.974089, "activity_30": 551.373205}, "trend_signal": 0, "fair_value": 550.674608, "relative_strength": -6.294587, "rate_of_change": 0.023672836277295644, "market_dynamics": 0.247399, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.733354, "high": 556.629662, "low": 547.762978, "close": 551.703735, "volume": 21700}, "trend_line": 554.95483, "activity_lines": {"activity_5": 554.330884, "activity_10": 551.900757, "activity_20": 547.992856, "activity_30": 551.15922}, "trend_signal": 0, "fair_value": 550.912591, "relative_strength": -5.220776, "rate_of_change": -0.011833436612388096, "market_dynamics": 0.494201, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.703729, "high": 562.540727, "low": 551.703729, "close": 556.629639, "volume": 22800}, "trend_line": 554.823472, "activity_lines": {"activity_5": 554.987671, "activity_10": 553.297927, "activity_20": 548.588658, "activity_30": 551.267272}, "trend_signal": 0, "fair_value": 551.102445, "relative_strength": -4.764871, "rate_of_change": -0.023670034550375467, "market_dynamics": 0.619787, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 558.599998, "high": 564.511108, "low": 552.688887, "close": 564.511108, "volume": 19400}, "trend_line": 555.053349, "activity_lines": {"activity_5": 557.811861, "activity_10": 555.769843, "activity_20": 550.033594, "activity_30": 551.892281}, "trend_signal": 0, "fair_value": 551.281509, "relative_strength": -6.89212, "rate_of_change": 0.04143245763762274, "market_dynamics": 0.705898, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 564.511142, "high": 565.49631, "low": 558.600031, "close": 564.511108, "volume": 21900}, "trend_line": 554.921991, "activity_lines": {"activity_5": 560.24198, "activity_10": 557.88351, "activity_20": 551.553593, "activity_30": 552.502459}, "trend_signal": 0, "fair_value": 551.436048, "relative_strength": -5.042479, "rate_of_change": -0.02366583324587371, "market_dynamics": 0.780018, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 559.585199, "high": 582.244446, "low": 542.837062, "close": 553.674072, "volume": 109100}, "trend_line": 554.396558, "activity_lines": {"activity_5": 558.994075, "activity_10": 557.668559, "activity_20": 552.097789, "activity_30": 552.421948}, "trend_signal": 0, "fair_value": 551.435283, "relative_strength": -8.765208, "rate_of_change": -0.09468592135863307, "market_dynamics": 0.811448, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 552.688921, "high": 556.629662, "low": 550.7185, "close": 554.659241, "volume": 26600}, "trend_line": 554.757792, "activity_lines": {"activity_5": 557.811845, "activity_10": 557.310305, "activity_20": 552.867168, "activity_30": 552.438896}, "trend_signal": 0, "fair_value": 551.459226, "relative_strength": -11.567036, "rate_of_change": 0.06515805244230388, "market_dynamics": 0.742479, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 554.659285, "high": 560.570396, "low": 549.733359, "close": 556.629639, "volume": 29400}, "trend_line": 554.330878, "activity_lines": {"activity_5": 557.08938, "activity_10": 557.292393, "activity_20": 553.786674, "activity_30": 552.55966}, "trend_signal": 0, "fair_value": 551.44675, "relative_strength": -9.332681, "rate_of_change": -0.07695502544649443, "market_dynamics": 0.629462, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 556.629639, "high": 564.511131, "low": 552.688887, "close": 556.629639, "volume": 36400}, "trend_line": 554.330878, "activity_lines": {"activity_5": 556.366915, "activity_10": 557.149093, "activity_20": 554.504452, "activity_30": 552.707967}, "trend_signal": 0, "fair_value": 551.403619, "relative_strength": -9.159238, "rate_of_change": 0.0, "market_dynamics": 0.516018, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 556.629655, "high": 558.600026, "low": 549.733321, "close": 549.733337, "volume": 76800}, "trend_line": 553.772605, "activity_lines": {"activity_5": 553.871114, "activity_10": 555.787746, "activity_20": 554.443464, "activity_30": 552.411352}, "trend_signal": 0, "fair_value": 551.310149, "relative_strength": -10.482649, "rate_of_change": -0.10071114963218512, "market_dynamics": 0.365624, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.733354, "high": 551.703725, "low": 546.777771, "close": 547.763, "volume": 38000}, "trend_line": 552.885939, "activity_lines": {"activity_5": 551.703719, "activity_10": 554.318931, "activity_20": 554.115071, "activity_30": 552.023635}, "trend_signal": 0, "fair_value": 551.179525, "relative_strength": -13.871384, "rate_of_change": -0.16011373477024762, "market_dynamics": 0.155232, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.762956, "high": 548.748141, "low": 539.881481, "close": 542.837036, "volume": 57700}, "trend_line": 551.835075, "activity_lines": {"activity_5": 548.288407, "activity_10": 551.99031, "activity_20": 553.284699, "activity_30": 551.375319}, "trend_signal": 0, "fair_value": 551.054111, "relative_strength": -14.839009, "rate_of_change": -0.1900688597544614, "market_dynamics": -0.089639, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 542.837053, "high": 544.80744, "low": 531.014815, "close": 532.0, "volume": 90100}, "trend_line": 550.324457, "activity_lines": {"activity_5": 542.048897, "activity_10": 547.852531, "activity_20": 551.394081, "activity_30": 550.095636}, "trend_signal": 0, "fair_value": 551.290216, "relative_strength": -16.896369, "rate_of_change": -0.27374446975845246, "market_dynamics": -0.383594, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 535.0, "high": 546.0, "low": 535.0, "close": 543.0, "volume": 58400}, "trend_line": 549.081986, "activity_lines": {"activity_5": 541.11803, "activity_10": 546.162564, "activity_20": 550.574539, "activity_30": 549.623091}, "trend_signal": 0, "fair_value": 551.738591, "relative_strength": -15.709802, "rate_of_change": -0.22577063116059606, "market_dynamics": -0.611575, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 546.0, "high": 546.0, "low": 539.0, "close": 539.0, "volume": 26600}, "trend_line": 547.837541, "activity_lines": {"activity_5": 539.762471, "activity_10": 544.136436, "activity_20": 549.382651, "activity_30": 548.97264}, "trend_signal": 0, "fair_value": 552.099692, "relative_strength": -20.134232, "rate_of_change": -0.22664101750372148, "market_dynamics": -0.727306, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 538.0, "high": 543.0, "low": 536.0, "close": 538.0, "volume": 22200}, "trend_line": 546.395565, "activity_lines": {"activity_5": 538.789136, "activity_10": 542.392327, "activity_20": 548.123179, "activity_30": 548.33796}, "trend_signal": 0, "fair_value": 552.485199, "relative_strength": -19.193991, "rate_of_change": -0.2632123379803127, "market_dynamics": -0.816578, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.0, "high": 545.0, "low": 538.0, "close": 543.0, "volume": 24000}, "trend_line": 546.269639, "activity_lines": {"activity_5": 540.133333, "activity_10": 541.842293, "activity_20": 547.330092, "activity_30": 548.118891}, "trend_signal": 0, "fair_value": 552.945901, "relative_strength": -21.010301, "rate_of_change": -0.023046673155198375, "market_dynamics": -0.806026, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.0, "high": 546.0, "low": 540.0, "close": 541.0, "volume": 22000}, "trend_line": 547.16075, "activity_lines": {"activity_5": 540.8, "activity_10": 541.140608, "activity_20": 546.397358, "activity_30": 547.778915}, "trend_signal": 0, "fair_value": 553.375293, "relative_strength": -25.622295, "rate_of_change": 0.16312658371995364, "market_dynamics": -0.873625, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 543.0, "high": 543.0, "low": 540.0, "close": 541.0, "volume": 18800}, "trend_line": 547.493589, "activity_lines": {"activity_5": 540.866667, "activity_10": 540.723099, "activity_20": 545.506211, "activity_30": 547.381447}, "trend_signal": 0, "fair_value": 553.804685, "relative_strength": -22.185353, "rate_of_change": 0.06083020392088348, "market_dynamics": -0.887475, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 542.0, "high": 555.0, "low": 540.0, "close": 549.0, "volume": 39400}, "trend_line": 548.027417, "activity_lines": {"activity_5": 543.733333, "activity_10": 542.04431, "activity_20": 545.460778, "activity_30": 547.478635}, "trend_signal": 0, "fair_value": 554.285359, "relative_strength": -20.887232, "rate_of_change": 0.0975039727816742, "market_dynamics": -0.645401, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 550.0, "high": 554.0, "low": 546.0, "close": 553.0, "volume": 20800}, "trend_line": 548.43186, "activity_lines": {"activity_5": 547.266667, "activity_10": 544.106128, "activity_20": 545.865469, "activity_30": 547.799447}, "trend_signal": 0, "fair_value": 554.736203, "relative_strength": -17.075178, "rate_of_change": 0.07379977487513453, "market_dynamics": -0.414841, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 554.0, "high": 557.0, "low": 551.0, "close": 555.0, "volume": 24900}, "trend_line": 549.034328, "activity_lines": {"activity_5": 550.466667, "activity_10": 546.436364, "activity_20": 546.445081, "activity_30": 548.223198}, "trend_signal": 0, "fair_value": 555.243011, "relative_strength": -19.106735, "rate_of_change": 0.10985284480006881, "market_dynamics": -0.073767, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.0, "high": 562.0, "low": 553.0, "close": 553.0, "volume": 35800}, "trend_line": 549.570129, "activity_lines": {"activity_5": 552.2, "activity_10": 548.181818, "activity_20": 546.81852, "activity_30": 548.479047}, "trend_signal": 0, "fair_value": 555.706182, "relative_strength": -19.436553, "rate_of_change": 0.09758970845261833, "market_dynamics": 0.293851, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.0, "high": 557.0, "low": 551.0, "close": 552.0, "volume": 20000}, "trend_line": 549.809882, "activity_lines": {"activity_5": 552.8, "activity_10": 549.363636, "activity_20": 547.114005, "activity_30": 548.635813}, "trend_signal": 0, "fair_value": 556.187597, "relative_strength": -19.767788, "rate_of_change": 0.04362555156269497, "market_dynamics": 0.414426, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 553.0, "high": 557.0, "low": 552.0, "close": 556.0, "volume": 26000}, "trend_line": 550.182967, "activity_lines": {"activity_5": 554.0, "activity_10": 551.109091, "activity_20": 547.850019, "activity_30": 549.035176}, "trend_signal": 0, "fair_value": 556.713142, "relative_strength": -16.630995, "rate_of_change": 0.06785709246309006, "market_dynamics": 0.563598, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.0, "high": 557.0, "low": 548.0, "close": 552.0, "volume": 58100}, "trend_line": 550.718276, "activity_lines": {"activity_5": 553.4, "activity_10": 551.818182, "activity_20": 548.24561, "activity_30": 549.152404}, "trend_signal": 0, "fair_value": 557.20072, "relative_strength": -18.914923, "rate_of_change": 0.0972965417157278, "market_dynamics": 0.708477, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 553.0, "high": 561.0, "low": 553.0, "close": 561.0, "volume": 16700}, "trend_line": 550.962474, "activity_lines": {"activity_5": 555.866667, "activity_10": 553.909091, "activity_20": 549.506315, "activity_30": 549.815741}, "trend_signal": 0, "fair_value": 557.74599, "relative_strength": -16.548792, "rate_of_change": 0.04434172800179538, "market_dynamics": 0.803961, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 562.0, "high": 568.0, "low": 560.0, "close": 566.0, "volume": 35800}, "trend_line": 551.504696, "activity_lines": {"activity_5": 559.6, "activity_10": 556.581818, "activity_20": 551.213016, "activity_30": 550.785904}, "trend_signal": 0, "fair_value": 558.323311, "relative_strength": -17.970167, "rate_of_change": 0.09841359903577103, "market_dynamics": 1.014248, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 566.0, "high": 572.0, "low": 566.0, "close": 572.0, "volume": 30400}, "trend_line": 551.951361, "activity_lines": {"activity_5": 564.466667, "activity_10": 559.890909, "activity_20": 553.446526, "activity_30": 552.108181}, "trend_signal": 1, "fair_value": 558.920604, "relative_strength": -19.757892, "rate_of_change": 0.08099024418824763, "market_dynamics": 1.183832, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 575.0, "high": 590.0, "low": 572.0, "close": 582.0, "volume": 60100}, "trend_line": 552.567163, "activity_lines": {"activity_5": 571.333333, "activity_10": 564.454545, "activity_20": 556.559224, "activity_30": 554.046803}, "trend_signal": 1, "fair_value": 559.563509, "relative_strength": -17.806839, "rate_of_change": 0.11156816406509967, "market_dynamics": 1.441721, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 583.0, "high": 584.0, "low": 560.0, "close": 567.0, "volume": 56700}, "trend_line": 553.142718, "activity_lines": {"activity_5": 571.466667, "activity_10": 565.690909, "activity_20": 558.0897, "activity_30": 554.977954}, "trend_signal": 1, "fair_value": 560.122587, "relative_strength": -18.73032, "rate_of_change": 0.10416018875879071, "market_dynamics": 1.526251, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 567.0, "high": 583.0, "low": 567.0, "close": 583.0, "volume": 26500}, "trend_line": 554.185927, "activity_lines": {"activity_5": 575.933333, "activity_10": 569.581818, "activity_20": 561.052381, "activity_30": 556.90423}, "trend_signal": 1, "fair_value": 560.778066, "relative_strength": -17.402181, "rate_of_change": 0.18859671582986423, "market_dynamics": 1.540231, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 585.0, "high": 589.0, "low": 577.0, "close": 581.0, "volume": 63600}, "trend_line": 554.998273, "activity_lines": {"activity_5": 578.266667, "activity_10": 572.6, "activity_20": 563.633333, "activity_30": 558.63417}, "trend_signal": 1, "fair_value": 561.402234, "relative_strength": -21.050302, "rate_of_change": 0.14658365729306003, "market_dynamics": 1.657594, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.0, "high": 592.0, "low": 578.0, "close": 591.0, "volume": 46900}, "trend_line": 555.881236, "activity_lines": {"activity_5": 582.933333, "activity_10": 576.927273, "activity_20": 566.933333, "activity_30": 560.956862}, "trend_signal": 1, "fair_value": 562.090504, "relative_strength": -18.995356, "rate_of_change": 0.15909292748374088, "market_dynamics": 1.604814, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 594.0, "high": 598.0, "low": 583.0, "close": 592.0, "volume": 143900}, "trend_line": 556.797532, "activity_lines": {"activity_5": 586.666667, "activity_10": 580.727273, "activity_20": 570.1, "activity_30": 563.287105}, "trend_signal": 1, "fair_value": 562.742041, "relative_strength": -21.001484, "rate_of_change": 0.16483664866861997, "market_dynamics": 1.804707, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 591.0, "high": 591.0, "low": 581.0, "close": 585.0, "volume": 119800}, "trend_line": 557.84173, "activity_lines": {"activity_5": 587.4, "activity_10": 582.6, "activity_20": 572.347619, "activity_30": 565.106619}, "trend_signal": 1, "fair_value": 563.243929, "relative_strength": -16.747568, "rate_of_change": 0.18753639159448313, "market_dynamics": 1.888165, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 589.0, "low": 580.0, "close": 589.0, "volume": 145300}, "trend_line": 558.986422, "activity_lines": {"activity_5": 588.266667, "activity_10": 584.6, "activity_20": 574.752381, "activity_30": 567.11683}, "trend_signal": 1, "fair_value": 563.820764, "relative_strength": -12.760752, "rate_of_change": 0.20520013803914666, "market_dynamics": 1.883193, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 589.0, "high": 589.0, "low": 582.0, "close": 584.0, "volume": 166900}, "trend_line": 559.898767, "activity_lines": {"activity_5": 587.066667, "activity_10": 585.181818, "activity_20": 576.461905, "activity_30": 568.73061}, "trend_signal": 1, "fair_value": 564.328569, "relative_strength": -12.172857, "rate_of_change": 0.16321416121983606, "market_dynamics": 1.801905, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 584.0, "low": 554.0, "close": 555.0, "volume": 437800}, "trend_line": 559.844446, "activity_lines": {"activity_5": 576.0, "activity_10": 580.163636, "activity_20": 575.204762, "activity_30": 568.41456}, "trend_signal": 1, "fair_value": 564.588737, "relative_strength": -15.97319, "rate_of_change": -0.009701932420950066, "market_dynamics": 1.283857, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.0, "high": 538.0, "low": 516.0, "close": 532.0, "volume": 275800}, "trend_line": 559.253335, "activity_lines": {"activity_5": 559.666667, "activity_10": 571.272727, "activity_20": 571.690476, "activity_30": 566.618144}, "trend_signal": 1, "fair_value": 564.5837, "relative_strength": -18.416539, "rate_of_change": -0.10558486455002813, "market_dynamics": 0.688849, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 534.0, "high": 547.0, "low": 530.0, "close": 530.0, "volume": 101900}, "trend_line": 558.661235, "activity_lines": {"activity_5": 546.666667, "activity_10": 562.927273, "activity_20": 568.066667, "activity_30": 564.730832}, "trend_signal": 0, "fair_value": 564.572041, "relative_strength": -23.369437, "rate_of_change": -0.1058733069513049, "market_dynamics": -0.074479, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.0, "high": 533.0, "low": 520.0, "close": 522.0, "volume": 59000}, "trend_line": 557.966667, "activity_lines": {"activity_5": 534.666667, "activity_10": 553.8, "activity_20": 563.790476, "activity_30": 562.365591}, "trend_signal": 0, "fair_value": 564.378934, "relative_strength": -25.774801, "rate_of_change": -0.1243272230979126, "market_dynamics": -0.758163, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 522.0, "high": 532.0, "low": 520.0, "close": 520.0, "volume": 71400}, "trend_line": 557.566667, "activity_lines": {"activity_5": 526.466667, "activity_10": 545.418182, "activity_20": 559.480952, "activity_30": 559.916129}, "trend_signal": 0, "fair_value": 564.191602, "relative_strength": -26.841541, "rate_of_change": -0.07168887026005394, "market_dynamics": -1.063341, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.0, "high": 524.0, "low": 518.0, "close": 523.0, "volume": 39400}, "trend_line": 556.9, "activity_lines": {"activity_5": 523.533333, "activity_10": 538.690909, "activity_20": 555.614286, "activity_30": 557.686022}, "trend_signal": 0, "fair_value": 563.936724, "relative_strength": -25.471195, "rate_of_change": -0.11956722656809664, "market_dynamics": -1.229503, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 530.0, "low": 521.0, "close": 529.0, "volume": 20000}, "trend_line": 556.566667, "activity_lines": {"activity_5": 524.733333, "activity_10": 534.290909, "activity_20": 552.457143, "activity_30": 555.886022}, "trend_signal": 0, "fair_value": 563.763695, "relative_strength": -27.770463, "rate_of_change": -0.059855090680539604, "market_dynamics": -1.223792, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 528.0, "high": 533.0, "low": 521.0, "close": 521.0, "volume": 40100}, "trend_line": 556.0, "activity_lines": {"activity_5": 523.466667, "activity_10": 529.581818, "activity_20": 548.666667, "activity_30": 553.591398}, "trend_signal": 0, "fair_value": 563.545583, "relative_strength": -26.633377, "rate_of_change": -0.10181475708103305, "market_dynamics": -1.227781, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 521.0, "high": 529.0, "low": 521.0, "close": 525.0, "volume": 25500}, "trend_line": 555.4, "activity_lines": {"activity_5": 524.133333, "activity_10": 526.763636, "activity_20": 545.404762, "activity_30": 551.591398}, "trend_signal": 0, "fair_value": 563.390302, "relative_strength": -27.554859, "rate_of_change": -0.10791366906475229, "market_dynamics": -1.208521, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 528.0, "low": 523.0, "close": 527.0, "volume": 28200}, "trend_line": 554.933333, "activity_lines": {"activity_5": 525.266667, "activity_10": 525.472727, "activity_20": 542.504762, "activity_30": 549.75914}, "trend_signal": 0, "fair_value": 563.278834, "relative_strength": -29.829586, "rate_of_change": -0.0840235866042545, "market_dynamics": -1.168527, "expectation": {"probability": 53.408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53652e02-e916-48f8-a942-ec5c17ff6df5/", "share_image": "https://sharemaestro.com/terminal/53652e02-e916-48f8-a942-ec5c17ff6df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}