{"ticker": {"uuid": "53680fda-1a04-4fb5-b88d-b81c4bb1aea6", "symbol": "603839", "name": "Anzheng Fashion Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603839 fell 11.54%, moving from 7.71 to 6.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.18 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.18"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.91, "low": 6.8, "close": 6.82, "volume": 27373502}, "trend_line": 7.996667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.647091, "activity_20": 7.690429, "activity_30": 7.797828}, "trend_signal": 0, "fair_value": 6.59833, "relative_strength": -19.182298, "rate_of_change": -0.9782473695361492, "market_dynamics": 0.17696, "expectation": {"probability": 51.6867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.925646, "high": 7.177488, "low": 6.790731, "close": 7.051567, "volume": 16775889}, "trend_line": 6.305936, "activity_lines": {"activity_5": 6.72837, "activity_10": 6.470532, "activity_20": 6.410955, "activity_30": 6.384012}, "trend_signal": 1, "fair_value": 7.457231, "relative_strength": 10.293812, "rate_of_change": 0.3961916564600458, "market_dynamics": 0.414423, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.060561, "high": 7.294414, "low": 6.880674, "close": 7.087544, "volume": 21399840}, "trend_line": 6.343412, "activity_lines": {"activity_5": 6.922048, "activity_10": 6.603321, "activity_20": 6.480512, "activity_30": 6.434439}, "trend_signal": 1, "fair_value": 7.443228, "relative_strength": 13.064003, "rate_of_change": 0.5942971828448599, "market_dynamics": 0.932795, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.087545, "high": 7.096539, "low": 6.709782, "close": 6.844697, "volume": 12870960}, "trend_line": 6.385086, "activity_lines": {"activity_5": 6.948432, "activity_10": 6.677893, "activity_20": 6.523171, "activity_30": 6.46678}, "trend_signal": 1, "fair_value": 7.425446, "relative_strength": 8.439423, "rate_of_change": 0.6569650528769128, "market_dynamics": 1.073447, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.853691, "high": 7.276426, "low": 6.781737, "close": 6.853691, "volume": 15386475}, "trend_line": 6.418365, "activity_lines": {"activity_5": 6.930443, "activity_10": 6.746086, "activity_20": 6.563388, "activity_30": 6.497012}, "trend_signal": 1, "fair_value": 7.412116, "relative_strength": 8.360863, "rate_of_change": 0.5211989313847831, "market_dynamics": 1.044826, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.898663, "high": 6.925646, "low": 6.598602, "close": 6.685173, "volume": 17130678}, "trend_line": 6.44153, "activity_lines": {"activity_5": 6.840092, "activity_10": 6.771211, "activity_20": 6.583659, "activity_30": 6.514226}, "trend_signal": 1, "fair_value": 7.391189, "relative_strength": 4.256655, "rate_of_change": 0.3609174610668067, "market_dynamics": 0.965944, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.685172, "high": 6.733267, "low": 6.42546, "close": 6.42546, "volume": 6076328}, "trend_line": 6.452439, "activity_lines": {"activity_5": 6.6804, "activity_10": 6.738443, "activity_20": 6.576442, "activity_30": 6.513189}, "trend_signal": 1, "fair_value": 7.367836, "relative_strength": 2.457228, "rate_of_change": 0.16935417517266604, "market_dynamics": 0.586479, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.425461, "high": 7.300786, "low": 6.329271, "close": 7.233453, "volume": 13523040}, "trend_line": 6.489383, "activity_lines": {"activity_5": 6.83178, "activity_10": 6.845815, "activity_20": 6.645262, "activity_30": 6.563577}, "trend_signal": 1, "fair_value": 7.350779, "relative_strength": 14.809028, "rate_of_change": 0.57255868672296, "market_dynamics": 0.676221, "expectation": {"probability": 40.0755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.26231, "high": 7.3585, "low": 7.175739, "close": 7.243072, "volume": 9818460}, "trend_line": 6.515554, "activity_lines": {"activity_5": 6.976639, "activity_10": 6.928733, "activity_20": 6.711518, "activity_30": 6.612202}, "trend_signal": 1, "fair_value": 7.330435, "relative_strength": 14.724546, "rate_of_change": 0.4032894960892233, "market_dynamics": 0.737866, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.17574, "high": 7.348881, "low": 7.031455, "close": 7.089169, "volume": 9753420}, "trend_line": 6.535696, "activity_lines": {"activity_5": 7.043639, "activity_10": 6.963507, "activity_20": 6.758865, "activity_30": 6.649209}, "trend_signal": 1, "fair_value": 7.311489, "relative_strength": 10.522705, "rate_of_change": 0.3091371815811807, "market_dynamics": 0.743407, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.118026, "high": 7.579735, "low": 6.992979, "close": 7.445069, "volume": 12022680}, "trend_line": 6.556308, "activity_lines": {"activity_5": 7.213574, "activity_10": 7.054293, "activity_20": 6.8377, "activity_30": 6.707879}, "trend_signal": 1, "fair_value": 7.292744, "relative_strength": 18.102971, "rate_of_change": 0.3153757457507181, "market_dynamics": 1.068092, "expectation": {"probability": 42.5636, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.493165, "high": 7.598973, "low": 7.271929, "close": 7.589354, "volume": 13507540}, "trend_line": 6.588025, "activity_lines": {"activity_5": 7.380943, "activity_10": 7.162195, "activity_20": 6.927461, "activity_30": 6.774527}, "trend_signal": 1, "fair_value": 7.271676, "relative_strength": 15.874938, "rate_of_change": 0.4837631179011181, "market_dynamics": 1.142538, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.550878, "high": 7.666305, "low": 7.243072, "close": 7.252691, "volume": 11123227}, "trend_line": 6.619913, "activity_lines": {"activity_5": 7.358499, "activity_10": 7.199108, "activity_20": 6.979771, "activity_30": 6.817409}, "trend_signal": 1, "fair_value": 7.252662, "relative_strength": 10.017117, "rate_of_change": 0.4840297357705892, "market_dynamics": 1.128326, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.252691, "high": 7.291167, "low": 6.925646, "close": 6.935265, "volume": 7851527}, "trend_line": 6.646018, "activity_lines": {"activity_5": 7.228964, "activity_10": 7.175305, "activity_20": 6.99738, "activity_30": 6.837754}, "trend_signal": 1, "fair_value": 7.227098, "relative_strength": 8.21101, "rate_of_change": 0.3943405298528753, "market_dynamics": 0.895616, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.88717, "high": 7.396975, "low": 6.848694, "close": 7.26231, "volume": 10395980}, "trend_line": 6.686921, "activity_lines": {"activity_5": 7.228964, "activity_10": 7.209318, "activity_20": 7.043607, "activity_30": 6.877515}, "trend_signal": 1, "fair_value": 7.198961, "relative_strength": 14.899909, "rate_of_change": 0.6154512371167237, "market_dynamics": 0.663594, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.214215, "high": 7.454689, "low": 6.762124, "close": 6.887171, "volume": 15139500}, "trend_line": 6.712922, "activity_lines": {"activity_5": 7.092375, "activity_10": 7.167694, "activity_20": 7.048905, "activity_30": 6.890434}, "trend_signal": 1, "fair_value": 7.17461, "relative_strength": 11.001475, "rate_of_change": 0.38883366500067734, "market_dynamics": 0.240906, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.137263, "high": 7.233453, "low": 6.916027, "close": 7.108406, "volume": 13487729}, "trend_line": 6.742099, "activity_lines": {"activity_5": 7.066724, "activity_10": 7.162622, "activity_20": 7.071515, "activity_30": 6.915949}, "trend_signal": 1, "fair_value": 7.151576, "relative_strength": 11.634262, "rate_of_change": 0.43463934185440833, "market_dynamics": -0.039908, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.108407, "high": 7.329642, "low": 6.973741, "close": 6.98336, "volume": 8063340}, "trend_line": 6.758114, "activity_lines": {"activity_5": 7.031455, "activity_10": 7.122398, "activity_20": 7.077192, "activity_30": 6.931514}, "trend_signal": 1, "fair_value": 7.134286, "relative_strength": 9.950857, "rate_of_change": 0.2375373010690044, "market_dynamics": -0.177869, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.992979, "high": 7.118025, "low": 6.819838, "close": 7.031455, "volume": 8808120}, "trend_line": 6.780829, "activity_lines": {"activity_5": 7.030172, "activity_10": 7.095465, "activity_20": 7.081778, "activity_30": 6.949149}, "trend_signal": 1, "fair_value": 7.118217, "relative_strength": 10.380795, "rate_of_change": 0.336114484011365, "market_dynamics": -0.404107, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.041074, "high": 7.329643, "low": 6.916027, "close": 7.069931, "volume": 10608740}, "trend_line": 6.797031, "activity_lines": {"activity_5": 7.035303, "activity_10": 7.079375, "activity_20": 7.085755, "activity_30": 6.967801}, "trend_signal": 1, "fair_value": 7.101279, "relative_strength": 10.116846, "rate_of_change": 0.2389383363007654, "market_dynamics": -0.417472, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.07955, "high": 7.204596, "low": 6.916027, "close": 7.098788, "volume": 5021868}, "trend_line": 6.805201, "activity_lines": {"activity_5": 7.062877, "activity_10": 7.068881, "activity_20": 7.090295, "activity_30": 6.987269}, "trend_signal": 1, "fair_value": 7.08752, "relative_strength": 10.956571, "rate_of_change": 0.12019954006389962, "market_dynamics": -0.525373, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.098788, "high": 7.108407, "low": 6.742887, "close": 6.771743, "volume": 7554560}, "trend_line": 6.815661, "activity_lines": {"activity_5": 6.967329, "activity_10": 7.005221, "activity_20": 7.062948, "activity_30": 6.985111}, "trend_signal": 1, "fair_value": 7.070598, "relative_strength": 6.278981, "rate_of_change": 0.15370596695086794, "market_dynamics": -0.659317, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.810219, "high": 7.204596, "low": 6.742886, "close": 6.810219, "volume": 12295680}, "trend_line": 6.832201, "activity_lines": {"activity_5": 6.90705, "activity_10": 6.963423, "activity_20": 7.040599, "activity_30": 6.984759}, "trend_signal": 1, "fair_value": 7.055902, "relative_strength": 10.213666, "rate_of_change": 0.24267638898120078, "market_dynamics": -0.692298, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8006, "high": 7.233453, "low": 6.454317, "close": 7.156501, "volume": 12206018}, "trend_line": 6.857285, "activity_lines": {"activity_5": 6.973741, "activity_10": 6.992629, "activity_20": 7.052549, "activity_30": 7.005682}, "trend_signal": 1, "fair_value": 7.044644, "relative_strength": 14.147027, "rate_of_change": 0.36714376523758097, "market_dynamics": -0.655537, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.16612, "high": 7.329643, "low": 7.031455, "close": 7.156501, "volume": 13213420}, "trend_line": 6.890164, "activity_lines": {"activity_5": 7.032096, "activity_10": 7.017813, "activity_20": 7.063014, "activity_30": 7.024986}, "trend_signal": 1, "fair_value": 7.032421, "relative_strength": 13.23868, "rate_of_change": 0.4794754775395849, "market_dynamics": -0.571398, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.194977, "high": 7.54126, "low": 7.127645, "close": 7.416213, "volume": 12372936}, "trend_line": 6.934099, "activity_lines": {"activity_5": 7.17125, "activity_10": 7.092142, "activity_20": 7.096772, "activity_30": 7.058925}, "trend_signal": 1, "fair_value": 7.02029, "relative_strength": 16.472126, "rate_of_change": 0.6376481024254196, "market_dynamics": -0.22785, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.396975, "high": 7.579735, "low": 7.368118, "close": 7.512403, "volume": 8379668}, "trend_line": 6.98274, "activity_lines": {"activity_5": 7.321306, "activity_10": 7.17434, "activity_20": 7.13621, "activity_30": 7.096235}, "trend_signal": 1, "fair_value": 7.010136, "relative_strength": 16.79535, "rate_of_change": 0.7014754187962984, "market_dynamics": 0.05278, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.53164, "high": 7.618211, "low": 7.406594, "close": 7.53164, "volume": 7507020}, "trend_line": 7.040716, "activity_lines": {"activity_5": 7.428397, "activity_10": 7.252691, "activity_20": 7.172304, "activity_30": 7.131648}, "trend_signal": 1, "fair_value": 7.00319, "relative_strength": 17.037004, "rate_of_change": 0.8302757943156989, "market_dynamics": 0.259643, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.541259, "high": 7.762495, "low": 7.454689, "close": 7.656687, "volume": 8704941}, "trend_line": 7.091467, "activity_lines": {"activity_5": 7.529075, "activity_10": 7.343809, "activity_20": 7.218887, "activity_30": 7.171388}, "trend_signal": 1, "fair_value": 6.999138, "relative_strength": 18.745831, "rate_of_change": 0.7208215755329429, "market_dynamics": 0.500852, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.685543, "high": 7.877922, "low": 7.339262, "close": 7.34888, "volume": 18027920}, "trend_line": 7.116068, "activity_lines": {"activity_5": 7.493806, "activity_10": 7.367593, "activity_20": 7.234186, "activity_30": 7.187995}, "trend_signal": 1, "fair_value": 6.986785, "relative_strength": 15.831029, "rate_of_change": 0.34690988479535395, "market_dynamics": 0.711107, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.396975, "high": 7.743258, "low": 7.34888, "close": 7.695163, "volume": 12916220}, "trend_line": 7.141119, "activity_lines": {"activity_5": 7.561139, "activity_10": 7.449267, "activity_20": 7.281227, "activity_30": 7.225356}, "trend_signal": 1, "fair_value": 6.97775, "relative_strength": 21.778375, "rate_of_change": 0.35203429759242727, "market_dynamics": 0.891822, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.685544, "high": 8.522392, "low": 7.425832, "close": 7.877923, "volume": 25167734}, "trend_line": 7.168664, "activity_lines": {"activity_5": 7.670795, "activity_10": 7.553327, "activity_20": 7.344483, "activity_30": 7.272892}, "trend_signal": 1, "fair_value": 6.971298, "relative_strength": 25.09644, "rate_of_change": 0.38572386204458897, "market_dynamics": 1.105505, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.887542, "high": 8.445441, "low": 7.368118, "close": 7.983731, "volume": 116990669}, "trend_line": 7.198537, "activity_lines": {"activity_5": 7.791352, "activity_10": 7.656512, "activity_20": 7.416442, "activity_30": 7.325477}, "trend_signal": 1, "fair_value": 6.964531, "relative_strength": 23.631116, "rate_of_change": 0.4167164202423249, "market_dynamics": 1.292466, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.916398, "high": 8.35887, "low": 7.560497, "close": 7.647068, "volume": 72107821}, "trend_line": 7.225283, "activity_lines": {"activity_5": 7.769549, "activity_10": 7.677149, "activity_20": 7.452857, "activity_30": 7.354414}, "trend_signal": 1, "fair_value": 6.957123, "relative_strength": 19.809645, "rate_of_change": 0.37154771865450104, "market_dynamics": 1.283016, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.512402, "high": 7.541259, "low": 6.646697, "close": 6.656316, "volume": 55254349}, "trend_line": 7.218704, "activity_lines": {"activity_5": 7.418137, "activity_10": 7.50873, "activity_20": 7.391524, "activity_30": 7.317707}, "trend_signal": 1, "fair_value": 6.944932, "relative_strength": 5.741766, "rate_of_change": -0.09105525693596132, "market_dynamics": 0.881672, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.656316, "high": 6.88717, "low": 6.271557, "close": 6.415842, "volume": 30236304}, "trend_line": 7.209726, "activity_lines": {"activity_5": 7.032738, "activity_10": 7.305683, "activity_20": 7.310176, "activity_30": 7.265909}, "trend_signal": 0, "fair_value": 6.933449, "relative_strength": 3.42145, "rate_of_change": -0.12437135530144927, "market_dynamics": 0.25112, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.415842, "high": 6.483174, "low": 5.761753, "close": 6.348509, "volume": 31656740}, "trend_line": 7.207161, "activity_lines": {"activity_5": 6.710182, "activity_10": 7.108581, "activity_20": 7.224658, "activity_30": 7.210347}, "trend_signal": 0, "fair_value": 6.92258, "relative_strength": -0.660056, "rate_of_change": -0.035576941481544604, "market_dynamics": -0.413261, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.367747, "high": 6.396604, "low": 4.982618, "close": 5.174997, "volume": 27877120}, "trend_line": 7.138546, "activity_lines": {"activity_5": 6.098416, "activity_10": 6.719276, "activity_20": 7.030997, "activity_30": 7.079239}, "trend_signal": 0, "fair_value": 6.906542, "relative_strength": -13.700752, "rate_of_change": -0.9520392287615097, "market_dynamics": -0.972833, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.098045, "high": 5.098045, "low": 3.761011, "close": 4.241959, "volume": 39103604}, "trend_line": 7.038509, "activity_lines": {"activity_5": 5.362887, "activity_10": 6.203176, "activity_20": 6.757086, "activity_30": 6.892363}, "trend_signal": 0, "fair_value": 6.886353, "relative_strength": -32.35647, "rate_of_change": -1.4013638071394299, "market_dynamics": -1.147532, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.338148, "high": 5.165378, "low": 4.338148, "close": 5.14614, "volume": 28295811}, "trend_line": 6.973741, "activity_lines": {"activity_5": 5.155759, "activity_10": 5.913558, "activity_20": 6.58257, "activity_30": 6.770274}, "trend_signal": 0, "fair_value": 6.873111, "relative_strength": -21.539271, "rate_of_change": -0.920194887866165, "market_dynamics": -1.186622, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.223092, "high": 5.675183, "low": 4.857572, "close": 5.126902, "volume": 27705594}, "trend_line": 6.896469, "activity_lines": {"activity_5": 5.042897, "activity_10": 5.660492, "activity_20": 6.415384, "activity_30": 6.651124}, "trend_signal": 0, "fair_value": 6.863511, "relative_strength": -22.215217, "rate_of_change": -1.1080422975272624, "market_dynamics": -1.184378, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.136521, "high": 6.348509, "low": 5.040331, "close": 5.569374, "volume": 63118448}, "trend_line": 6.829136, "activity_lines": {"activity_5": 5.163454, "activity_10": 5.534571, "activity_20": 6.299727, "activity_30": 6.565505}, "trend_signal": 0, "fair_value": 6.857845, "relative_strength": -15.890394, "rate_of_change": -0.9763402112008281, "market_dynamics": -1.034724, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.530898, "high": 5.617469, "low": 5.300043, "close": 5.492422, "volume": 41547946}, "trend_line": 6.770461, "activity_lines": {"activity_5": 5.310303, "activity_10": 5.436632, "activity_20": 6.182468, "activity_30": 6.479265}, "trend_signal": 0, "fair_value": 6.848967, "relative_strength": -17.095032, "rate_of_change": -0.8591862865229222, "market_dynamics": -0.950494, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.51166, "high": 5.915656, "low": 5.473185, "close": 5.732896, "volume": 36452433}, "trend_line": 6.730382, "activity_lines": {"activity_5": 5.516149, "activity_10": 5.427713, "activity_20": 6.094386, "activity_30": 6.412325}, "trend_signal": 0, "fair_value": 6.840322, "relative_strength": -13.186591, "rate_of_change": -0.5919685528060855, "market_dynamics": -0.820163, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.704039, "high": 5.704039, "low": 5.213473, "close": 5.540517, "volume": 25047777}, "trend_line": 6.672989, "activity_lines": {"activity_5": 5.558472, "activity_10": 5.418619, "activity_20": 5.994761, "activity_30": 6.33556}, "trend_signal": 0, "fair_value": 6.830968, "relative_strength": -15.820225, "rate_of_change": -0.852745059641479, "market_dynamics": -0.73057, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.540517, "high": 5.877181, "low": 5.502041, "close": 5.732896, "volume": 16568666}, "trend_line": 6.634513, "activity_lines": {"activity_5": 5.63863, "activity_10": 5.46479, "activity_20": 5.921153, "activity_30": 6.274909}, "trend_signal": 0, "fair_value": 6.822481, "relative_strength": -13.624055, "rate_of_change": -0.5765931878503048, "market_dynamics": -0.73551, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.713658, "high": 5.809848, "low": 5.482803, "close": 5.627088, "volume": 22480739}, "trend_line": 6.585135, "activity_lines": {"activity_5": 5.643119, "activity_10": 5.50414, "activity_20": 5.845484, "activity_30": 6.209914}, "trend_signal": 0, "fair_value": 6.815145, "relative_strength": -13.802735, "rate_of_change": -0.7442596012699036, "market_dynamics": -0.668603, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.598231, "high": 5.627087, "low": 4.607479, "close": 4.886428, "volume": 32847073}, "trend_line": 6.515238, "activity_lines": {"activity_5": 5.396874, "activity_10": 5.421942, "activity_20": 5.708253, "activity_30": 6.10032}, "trend_signal": 0, "fair_value": 6.80186, "relative_strength": -26.109736, "rate_of_change": -1.0614360981209967, "market_dynamics": -0.660412, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.905666, "high": 5.261567, "low": 4.713287, "close": 5.165378, "volume": 18250413}, "trend_line": 6.453035, "activity_lines": {"activity_5": 5.284012, "activity_10": 5.395708, "activity_20": 5.610186, "activity_30": 6.013232}, "trend_signal": 0, "fair_value": 6.785603, "relative_strength": -22.385196, "rate_of_change": -0.9547310474306576, "market_dynamics": -0.564773, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.155759, "high": 5.550136, "low": 5.107664, "close": 5.136521, "volume": 13858360}, "trend_line": 6.388588, "activity_lines": {"activity_5": 5.199365, "activity_10": 5.347438, "activity_20": 5.521233, "activity_30": 5.928295}, "trend_signal": 0, "fair_value": 6.770155, "relative_strength": -23.152495, "rate_of_change": -0.9987083597098028, "market_dynamics": -0.473934, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.184616, "high": 5.367376, "low": 5.136521, "close": 5.232711, "volume": 18114172}, "trend_line": 6.326386, "activity_lines": {"activity_5": 5.173714, "activity_10": 5.316833, "activity_20": 5.451977, "activity_30": 5.853723}, "trend_signal": 0, "fair_value": 6.753755, "relative_strength": -22.818403, "rate_of_change": -0.9736423760618167, "market_dynamics": -0.358258, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.24233, "high": 5.578993, "low": 5.021094, "close": 5.559755, "volume": 17383477}, "trend_line": 6.285986, "activity_lines": {"activity_5": 5.290424, "activity_10": 5.343766, "activity_20": 5.425594, "activity_30": 5.804263}, "trend_signal": 0, "fair_value": 6.739032, "relative_strength": -17.819371, "rate_of_change": -0.6385952422125364, "market_dynamics": -0.13004, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.550136, "high": 6.61784, "low": 5.319282, "close": 5.33852, "volume": 70627037}, "trend_line": 6.236929, "activity_lines": {"activity_5": 5.337878, "activity_10": 5.330649, "activity_20": 5.389179, "activity_30": 5.743136}, "trend_signal": 0, "fair_value": 6.724408, "relative_strength": -19.139691, "rate_of_change": -0.7804185373623223, "market_dynamics": 0.198584, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.098045, "high": 5.203853, "low": 4.742144, "close": 4.857572, "volume": 44753522}, "trend_line": 6.160298, "activity_lines": {"activity_5": 5.194877, "activity_10": 5.232886, "activity_20": 5.319556, "activity_30": 5.654145}, "trend_signal": 0, "fair_value": 6.705865, "relative_strength": -25.993217, "rate_of_change": -1.2286655820516779, "market_dynamics": 0.297734, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.876809, "high": 4.886428, "low": 4.174626, "close": 4.482432, "volume": 26764982}, "trend_line": 6.071163, "activity_lines": {"activity_5": 4.947349, "activity_10": 5.08283, "activity_20": 5.227489, "activity_30": 5.545896}, "trend_signal": 0, "fair_value": 6.683086, "relative_strength": -30.449599, "rate_of_change": -1.4469267558160293, "market_dynamics": 0.202763, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.424718, "high": 4.549765, "low": 4.328529, "close": 4.463194, "volume": 11288759}, "trend_line": 5.972729, "activity_lines": {"activity_5": 4.737014, "activity_10": 4.948514, "activity_20": 5.143941, "activity_30": 5.442156}, "trend_signal": 0, "fair_value": 6.659609, "relative_strength": -29.90921, "rate_of_change": -1.6213368015320972, "market_dynamics": -0.089123, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.472813, "high": 4.50167, "low": 4.291057, "close": 4.340379, "volume": 11311740}, "trend_line": 5.866995, "activity_lines": {"activity_5": 4.537042, "activity_10": 4.814954, "activity_20": 5.057996, "activity_30": 5.336843}, "trend_signal": 0, "fair_value": 6.633671, "relative_strength": -30.625902, "rate_of_change": -1.7702795489298107, "market_dynamics": -0.550608, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.310785, "high": 4.448889, "low": 4.12336, "close": 4.310786, "volume": 10419018}, "trend_line": 5.759633, "activity_lines": {"activity_5": 4.408498, "activity_10": 4.699408, "activity_20": 4.978794, "activity_30": 5.236442}, "trend_signal": 0, "fair_value": 6.608014, "relative_strength": -30.004941, "rate_of_change": -1.8299316771192096, "market_dynamics": -0.842117, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32065, "high": 4.419295, "low": 4.152954, "close": 4.172683, "volume": 7351680}, "trend_line": 5.643499, "activity_lines": {"activity_5": 4.302434, "activity_10": 4.569219, "activity_20": 4.890555, "activity_30": 5.134058}, "trend_signal": 0, "fair_value": 6.576189, "relative_strength": -31.468421, "rate_of_change": -2.0163437496798795, "market_dynamics": -1.011189, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.241734, "high": 4.281193, "low": 3.995122, "close": 4.202277, "volume": 11023003}, "trend_line": 5.538613, "activity_lines": {"activity_5": 4.251895, "activity_10": 4.462459, "activity_20": 4.805464, "activity_30": 5.041076}, "trend_signal": 0, "fair_value": 6.550169, "relative_strength": -30.935007, "rate_of_change": -1.8585278388460862, "market_dynamics": -1.093917, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.182547, "high": 4.202277, "low": 3.995122, "close": 4.054309, "volume": 8540720}, "trend_line": 5.417251, "activity_lines": {"activity_5": 4.17071, "activity_10": 4.345782, "activity_20": 4.710776, "activity_30": 4.945315}, "trend_signal": 0, "fair_value": 6.525036, "relative_strength": -33.04302, "rate_of_change": -2.19119841014347, "market_dynamics": -1.171004, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.054309, "high": 4.162818, "low": 3.886613, "close": 4.064173, "volume": 9025888}, "trend_line": 5.290126, "activity_lines": {"activity_5": 4.120072, "activity_10": 4.252325, "activity_20": 4.622134, "activity_30": 4.858019}, "trend_signal": 0, "fair_value": 6.499965, "relative_strength": -30.239901, "rate_of_change": -2.3466699253920553, "market_dynamics": -1.171338, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.064173, "high": 4.419295, "low": 3.995122, "close": 4.379838, "volume": 10866496}, "trend_line": 5.169996, "activity_lines": {"activity_5": 4.19307, "activity_10": 4.243453, "activity_20": 4.570724, "activity_30": 4.799291}, "trend_signal": 0, "fair_value": 6.475245, "relative_strength": -24.588835, "rate_of_change": -2.2708343808824143, "market_dynamics": -1.026869, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.34038, "high": 4.71523, "low": 4.320651, "close": 4.51794, "volume": 17544988}, "trend_line": 5.065692, "activity_lines": {"activity_5": 4.307498, "activity_10": 4.277121, "activity_20": 4.537764, "activity_30": 4.757223}, "trend_signal": 0, "fair_value": 6.454379, "relative_strength": -20.473697, "rate_of_change": -2.01748705414859, "market_dynamics": -0.737359, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.488347, "high": 5.741138, "low": 4.419295, "close": 5.159132, "volume": 55093004}, "trend_line": 5.015786, "activity_lines": {"activity_5": 4.612639, "activity_10": 4.433545, "activity_20": 4.571656, "activity_30": 4.763251}, "trend_signal": 0, "fair_value": 6.438164, "relative_strength": -9.367245, "rate_of_change": -0.9851763589258883, "market_dynamics": -0.094856, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.188727, "high": 6.056802, "low": 3.985257, "close": 4.024715, "volume": 108511959}, "trend_line": 4.936081, "activity_lines": {"activity_5": 4.475851, "activity_10": 4.371408, "activity_20": 4.499324, "activity_30": 4.699311}, "trend_signal": 0, "fair_value": 6.416727, "relative_strength": -28.140808, "rate_of_change": -1.5890829473187367, "market_dynamics": 0.255548, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.024715, "high": 4.32065, "low": 3.955664, "close": 4.271327, "volume": 34307164}, "trend_line": 4.866842, "activity_lines": {"activity_5": 4.423241, "activity_10": 4.362081, "activity_20": 4.458613, "activity_30": 4.656424}, "trend_signal": 0, "fair_value": 6.397142, "relative_strength": -22.794155, "rate_of_change": -1.4027119895317683, "market_dynamics": 0.502686, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.261463, "high": 4.350243, "low": 4.143089, "close": 4.222005, "volume": 19908380}, "trend_line": 4.835076, "activity_lines": {"activity_5": 4.340379, "activity_10": 4.345042, "activity_20": 4.419661, "activity_30": 4.614822}, "trend_signal": 0, "fair_value": 6.37751, "relative_strength": -21.014635, "rate_of_change": -0.6527025122245633, "market_dynamics": 0.631065, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.251599, "high": 4.291057, "low": 4.133225, "close": 4.182547, "volume": 15808508}, "trend_line": 4.833095, "activity_lines": {"activity_5": 4.254887, "activity_10": 4.322444, "activity_20": 4.380115, "activity_30": 4.572723}, "trend_signal": 0, "fair_value": 6.35444, "relative_strength": -19.387839, "rate_of_change": -0.04097143457517086, "market_dynamics": 0.426979, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.202276, "high": 4.360108, "low": 4.03458, "close": 4.241735, "volume": 13482460}, "trend_line": 4.802948, "activity_lines": {"activity_5": 4.211483, "activity_10": 4.310427, "activity_20": 4.350885, "activity_30": 4.534571}, "trend_signal": 0, "fair_value": 6.333154, "relative_strength": -18.661498, "rate_of_change": -0.6237617923918393, "market_dynamics": 0.472366, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.251599, "high": 4.794146, "low": 4.212141, "close": 4.764553, "volume": 22196320}, "trend_line": 4.79087, "activity_lines": {"activity_5": 4.403512, "activity_10": 4.392751, "activity_20": 4.375709, "activity_30": 4.532094}, "trend_signal": 0, "fair_value": 6.317378, "relative_strength": -18.427893, "rate_of_change": -0.2514705551673641, "market_dynamics": 0.642657, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.91252, "high": 5.168997, "low": 4.774417, "close": 5.129539, "volume": 10945079}, "trend_line": 4.776209, "activity_lines": {"activity_5": 4.667881, "activity_10": 4.528522, "activity_20": 4.437523, "activity_30": 4.553943}, "trend_signal": 0, "fair_value": 6.304319, "relative_strength": -18.133399, "rate_of_change": -0.30601957473277835, "market_dynamics": 0.831948, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6129, "high": 5.6129, "low": 4.764553, "close": 4.833604, "volume": 35657893}, "trend_line": 4.754248, "activity_lines": {"activity_5": 4.77639, "activity_10": 4.591117, "activity_20": 4.473201, "activity_30": 4.557646}, "trend_signal": 0, "fair_value": 6.289687, "relative_strength": -19.365182, "rate_of_change": -0.4597998119429053, "market_dynamics": 1.012295, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.685637, "high": 5.090081, "low": 4.685637, "close": 4.961843, "volume": 20239695}, "trend_line": 4.728547, "activity_lines": {"activity_5": 4.886873, "activity_10": 4.668777, "activity_20": 4.523497, "activity_30": 4.571039}, "trend_signal": 0, "fair_value": 6.27712, "relative_strength": -17.768051, "rate_of_change": -0.540590225835921, "market_dynamics": 1.16843, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.961843, "high": 5.277507, "low": 4.902655, "close": 5.247913, "volume": 20516731}, "trend_line": 4.718793, "activity_lines": {"activity_5": 5.040759, "activity_10": 4.79038, "activity_20": 4.600541, "activity_30": 4.604547}, "trend_signal": 0, "fair_value": 6.266493, "relative_strength": -13.408898, "rate_of_change": -0.20627901129036133, "market_dynamics": 1.240525, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.257778, "high": 5.672087, "low": 5.129539, "close": 5.297235, "volume": 34424835}, "trend_line": 4.704271, "activity_lines": {"activity_5": 5.144007, "activity_10": 4.919336, "activity_20": 4.678638, "activity_30": 4.641866}, "trend_signal": 0, "fair_value": 6.257209, "relative_strength": -11.155521, "rate_of_change": -0.30774818899662437, "market_dynamics": 1.30734, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.415609, "high": 5.70168, "low": 5.257778, "close": 5.563577, "volume": 26617460}, "trend_line": 4.702154, "activity_lines": {"activity_5": 5.300524, "activity_10": 5.07358, "activity_20": 4.778128, "activity_30": 4.697305}, "trend_signal": 0, "fair_value": 6.248768, "relative_strength": -10.856014, "rate_of_change": -0.04500165913061017, "market_dynamics": 1.353259, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.553713, "high": 5.751002, "low": 5.139404, "close": 5.751002, "volume": 29768681}, "trend_line": 4.730973, "activity_lines": {"activity_5": 5.490579, "activity_10": 5.238407, "activity_20": 4.889644, "activity_30": 4.764972}, "trend_signal": 1, "fair_value": 6.241691, "relative_strength": -3.758903, "rate_of_change": 0.6128893268914519, "market_dynamics": 1.424016, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.859512, "high": 6.619078, "low": 5.415609, "close": 5.721409, "volume": 137378146}, "trend_line": 4.749508, "activity_lines": {"activity_5": 5.609611, "activity_10": 5.370053, "activity_20": 4.991483, "activity_30": 4.828871}, "trend_signal": 1, "fair_value": 6.23572, "relative_strength": -1.645422, "rate_of_change": 0.39177987276613013, "market_dynamics": 1.466703, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.642493, "high": 5.908835, "low": 5.524119, "close": 5.859512, "volume": 43164928}, "trend_line": 4.773607, "activity_lines": {"activity_5": 5.724039, "activity_10": 5.49883, "activity_20": 5.0991, "activity_30": 4.900485}, "trend_signal": 1, "fair_value": 6.22869, "relative_strength": -0.29569, "rate_of_change": 0.5073999243711251, "market_dynamics": 1.475332, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.820054, "high": 6.145582, "low": 5.780596, "close": 6.106124, "volume": 32562840}, "trend_line": 4.802721, "activity_lines": {"activity_5": 5.879898, "activity_10": 5.643031, "activity_20": 5.222312, "activity_30": 4.986453}, "trend_signal": 1, "fair_value": 6.224753, "relative_strength": 2.346758, "rate_of_change": 0.6098952008407869, "market_dynamics": 1.483648, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.09626, "high": 6.668401, "low": 5.938428, "close": 6.451382, "volume": 35342732}, "trend_line": 4.832442, "activity_lines": {"activity_5": 6.096917, "activity_10": 5.825614, "activity_20": 5.368636, "activity_30": 5.092819}, "trend_signal": 1, "fair_value": 6.222003, "relative_strength": 9.208912, "rate_of_change": 0.6188366969474248, "market_dynamics": 1.492821, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.569756, "high": 7.102439, "low": 5.849647, "close": 6.619079, "volume": 71089100}, "trend_line": 4.875127, "activity_lines": {"activity_5": 6.310649, "activity_10": 6.014654, "activity_20": 5.519563, "activity_30": 5.208086}, "trend_signal": 1, "fair_value": 6.219519, "relative_strength": 13.655331, "rate_of_change": 0.8833008238898602, "market_dynamics": 1.526499, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.619079, "high": 6.737453, "low": 5.691816, "close": 5.859512, "volume": 70827719}, "trend_line": 4.908525, "activity_lines": {"activity_5": 6.213319, "activity_10": 6.033127, "activity_20": 5.587487, "activity_30": 5.271594}, "trend_signal": 1, "fair_value": 6.212111, "relative_strength": 0.761437, "rate_of_change": 0.6850693325527732, "market_dynamics": 1.464839, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.672087, "high": 5.889105, "low": 5.119675, "close": 5.139404, "volume": 24423421}, "trend_line": 4.930424, "activity_lines": {"activity_5": 5.866746, "activity_10": 5.904351, "activity_20": 5.580441, "activity_30": 5.28649}, "trend_signal": 1, "fair_value": 6.199224, "relative_strength": -5.274502, "rate_of_change": 0.44614217101879555, "market_dynamics": 1.080264, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.188727, "high": 5.494526, "low": 4.764553, "close": 5.188726, "volume": 22254540}, "trend_line": 4.954609, "activity_lines": {"activity_5": 5.584621, "activity_10": 5.786515, "activity_20": 5.578186, "activity_30": 5.303154}, "trend_signal": 1, "fair_value": 6.186707, "relative_strength": -1.984779, "rate_of_change": 0.4905257641127666, "market_dynamics": 0.617667, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.090081, "high": 5.820054, "low": 4.961843, "close": 5.386016, "volume": 28278588}, "trend_line": 4.989463, "activity_lines": {"activity_5": 5.42942, "activity_10": 5.706523, "activity_20": 5.589178, "activity_30": 5.330987}, "trend_signal": 1, "fair_value": 6.175778, "relative_strength": 0.189193, "rate_of_change": 0.7034662069196613, "market_dynamics": 0.116534, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.386016, "high": 5.642493, "low": 5.188726, "close": 5.346558, "volume": 17459277}, "trend_line": 5.023989, "activity_lines": {"activity_5": 5.33209, "activity_10": 5.622585, "activity_20": 5.591104, "activity_30": 5.354025}, "trend_signal": 1, "fair_value": 6.164867, "relative_strength": -0.155564, "rate_of_change": 0.6919782750167804, "market_dynamics": -0.343176, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.356423, "high": 5.524119, "low": 5.356423, "close": 5.425474, "volume": 4135640}, "trend_line": 5.065749, "activity_lines": {"activity_5": 5.3459, "activity_10": 5.560349, "activity_20": 5.59519, "activity_30": 5.379928}, "trend_signal": 1, "fair_value": 6.152626, "relative_strength": 1.991705, "rate_of_change": 0.8312120110135595, "market_dynamics": -0.486963, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.425474, "high": 5.622764, "low": 5.336694, "close": 5.524119, "volume": 9932184}, "trend_line": 5.10981, "activity_lines": {"activity_5": 5.421528, "activity_10": 5.521429, "activity_20": 5.602753, "activity_30": 5.4095}, "trend_signal": 1, "fair_value": 6.140855, "relative_strength": 2.446973, "rate_of_change": 0.8697825336391544, "market_dynamics": -0.534581, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.524119, "high": 5.721409, "low": 5.455068, "close": 5.484661, "volume": 13577600}, "trend_line": 5.157488, "activity_lines": {"activity_5": 5.458356, "activity_10": 5.481433, "activity_20": 5.600451, "activity_30": 5.433684}, "trend_signal": 1, "fair_value": 6.128885, "relative_strength": 0.21924, "rate_of_change": 0.9330679614310402, "market_dynamics": -0.608408, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.494526, "high": 6.214634, "low": 5.455068, "close": 5.603035, "volume": 59782204}, "trend_line": 5.208784, "activity_lines": {"activity_5": 5.514912, "activity_10": 5.474258, "activity_20": 5.605994, "activity_30": 5.462429}, "trend_signal": 1, "fair_value": 6.117674, "relative_strength": 1.465889, "rate_of_change": 0.9945927164542077, "market_dynamics": -0.531594, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.622764, "high": 5.652358, "low": 5.336694, "close": 5.346558, "volume": 27242138}, "trend_line": 5.241008, "activity_lines": {"activity_5": 5.471508, "activity_10": 5.435877, "activity_20": 5.584856, "activity_30": 5.471317}, "trend_signal": 1, "fair_value": 6.103632, "relative_strength": -1.3842, "rate_of_change": 0.6186472696890533, "market_dynamics": -0.513596, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.366287, "high": 5.741138, "low": 5.277507, "close": 5.622764, "volume": 23087342}, "trend_line": 5.277835, "activity_lines": {"activity_5": 5.520173, "activity_10": 5.470851, "activity_20": 5.587581, "activity_30": 5.495947}, "trend_signal": 1, "fair_value": 6.095732, "relative_strength": 2.316346, "rate_of_change": 0.702670173371224, "market_dynamics": -0.481673, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.593171, "high": 6.392195, "low": 5.593171, "close": 6.244227, "volume": 78666002}, "trend_line": 5.314005, "activity_lines": {"activity_5": 5.76284, "activity_10": 5.623123, "activity_20": 5.646345, "activity_30": 5.558295}, "trend_signal": 1, "fair_value": 6.085609, "relative_strength": 12.025759, "rate_of_change": 0.6853188854899833, "market_dynamics": -0.204329, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.106125, "high": 6.263956, "low": 5.800325, "close": 5.829918, "volume": 27815460}, "trend_line": 5.374179, "activity_lines": {"activity_5": 5.819396, "activity_10": 5.679978, "activity_20": 5.660907, "activity_30": 5.591579}, "trend_signal": 1, "fair_value": 6.071803, "relative_strength": 6.480267, "rate_of_change": 1.1323662661213143, "market_dynamics": -0.211895, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.849648, "high": 5.849648, "low": 5.386016, "close": 5.435339, "volume": 18760160}, "trend_line": 5.412979, "activity_lines": {"activity_5": 5.721409, "activity_10": 5.653434, "activity_20": 5.635353, "activity_30": 5.595525}, "trend_signal": 1, "fair_value": 6.054119, "relative_strength": -0.089746, "rate_of_change": 0.7219707419496106, "market_dynamics": -0.244479, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.395881, "high": 5.484661, "low": 5.257778, "close": 5.464932, "volume": 12094240}, "trend_line": 5.45441, "activity_lines": {"activity_5": 5.644466, "activity_10": 5.631373, "activity_20": 5.613228, "activity_30": 5.598877}, "trend_signal": 1, "fair_value": 6.036948, "relative_strength": 1.012063, "rate_of_change": 0.765401085058712, "market_dynamics": -0.292099, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.149268, "high": 5.366287, "low": 4.300921, "close": 5.10981, "volume": 25329395}, "trend_line": 5.485319, "activity_lines": {"activity_5": 5.441257, "activity_10": 5.542592, "activity_20": 5.558645, "activity_30": 5.576645}, "trend_signal": 0, "fair_value": 6.02074, "relative_strength": -2.193087, "rate_of_change": 0.5666790725302904, "market_dynamics": -0.582146, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.19859, "high": 5.672086, "low": 5.149268, "close": 5.228184, "volume": 29528396}, "trend_line": 5.5182, "activity_lines": {"activity_5": 5.311703, "activity_10": 5.481074, "activity_20": 5.518247, "activity_30": 5.560055}, "trend_signal": 0, "fair_value": 6.00907, "relative_strength": -1.104856, "rate_of_change": 0.5994364229318405, "market_dynamics": -0.660229, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.178861, "high": 6.323143, "low": 5.119675, "close": 5.129539, "volume": 69054470}, "trend_line": 5.530367, "activity_lines": {"activity_5": 5.217004, "activity_10": 5.407, "activity_20": 5.471461, "activity_30": 5.534981}, "trend_signal": 0, "fair_value": 5.998711, "relative_strength": -3.377377, "rate_of_change": 0.2204885651118085, "market_dynamics": -0.610539, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.129539, "high": 5.70168, "low": 4.971707, "close": 5.70168, "volume": 21036552}, "trend_line": 5.549438, "activity_lines": {"activity_5": 5.359711, "activity_10": 5.443409, "activity_20": 5.483815, "activity_30": 5.546033}, "trend_signal": 0, "fair_value": 5.993045, "relative_strength": 7.816076, "rate_of_change": 0.3448414906280231, "market_dynamics": -0.490139, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.662222, "high": 6.056802, "low": 5.533984, "close": 5.938428, "volume": 61661050}, "trend_line": 5.586265, "activity_lines": {"activity_5": 5.563577, "activity_10": 5.52107, "activity_20": 5.522287, "activity_30": 5.571129}, "trend_signal": 0, "fair_value": 5.990948, "relative_strength": 10.022142, "rate_of_change": 0.6636167482184632, "market_dynamics": -0.171195, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.086395, "high": 7.36878, "low": 5.879241, "close": 7.36878, "volume": 79573788}, "trend_line": 5.666497, "activity_lines": {"activity_5": 6.212661, "activity_10": 5.848033, "activity_20": 5.700224, "activity_30": 5.68613}, "trend_signal": 1, "fair_value": 5.996562, "relative_strength": 34.807204, "rate_of_change": 1.4362369132148158, "market_dynamics": 0.387074, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.023523, "high": 7.47729, "low": 6.648671, "close": 7.220813, "volume": 139667552}, "trend_line": 5.73226, "activity_lines": {"activity_5": 6.661825, "activity_10": 6.116348, "activity_20": 5.856881, "activity_30": 5.786409}, "trend_signal": 1, "fair_value": 6.005061, "relative_strength": 32.182803, "rate_of_change": 1.1605582778919756, "market_dynamics": 0.928101, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.915013, "high": 8.868184, "low": 6.786775, "close": 7.852141, "volume": 141141107}, "trend_line": 5.817423, "activity_lines": {"activity_5": 7.188589, "activity_10": 6.481693, "activity_20": 6.063754, "activity_30": 5.923175}, "trend_signal": 1, "fair_value": 6.015231, "relative_strength": 42.481159, "rate_of_change": 1.4856792957751332, "market_dynamics": 1.390824, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.447696, "high": 8.039566, "low": 7.072846, "close": 7.08271, "volume": 75953657}, "trend_line": 5.868061, "activity_lines": {"activity_5": 7.277369, "activity_10": 6.670374, "activity_20": 6.184665, "activity_30": 6.004807}, "trend_signal": 1, "fair_value": 6.021333, "relative_strength": 26.163412, "rate_of_change": 0.8704541512625125, "market_dynamics": 1.540645, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.08271, "high": 7.437832, "low": 6.964336, "close": 7.043252, "volume": 44961894}, "trend_line": 5.911136, "activity_lines": {"activity_5": 7.260929, "activity_10": 6.821928, "activity_20": 6.293738, "activity_30": 6.080625}, "trend_signal": 1, "fair_value": 6.026696, "relative_strength": 24.882093, "rate_of_change": 0.7340584905303469, "market_dynamics": 1.336545, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.915014, "high": 7.201084, "low": 6.678265, "close": 6.727588, "volume": 25738960}, "trend_line": 5.944676, "activity_lines": {"activity_5": 7.065612, "activity_10": 6.887393, "activity_20": 6.364668, "activity_30": 6.1333}, "trend_signal": 1, "fair_value": 6.030575, "relative_strength": 19.131446, "rate_of_change": 0.5674036259697011, "market_dynamics": 1.012969, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.727588, "high": 7.033388, "low": 6.658536, "close": 6.984065, "volume": 24846680}, "trend_line": 5.982161, "activity_lines": {"activity_5": 6.998533, "activity_10": 6.970075, "activity_20": 6.453825, "activity_30": 6.200357}, "trend_signal": 1, "fair_value": 6.035235, "relative_strength": 20.540202, "rate_of_change": 0.6305642225076576, "market_dynamics": 0.71532, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.062981, "high": 7.28, "low": 6.954472, "close": 7.04, "volume": 24081000}, "trend_line": 6.01329, "activity_lines": {"activity_5": 6.965883, "activity_10": 7.031003, "activity_20": 6.541356, "activity_30": 6.268605}, "trend_signal": 1, "fair_value": 6.040415, "relative_strength": 18.99376, "rate_of_change": 0.5203637949563705, "market_dynamics": 0.560081, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.03, "high": 7.21, "low": 7.02, "close": 7.13, "volume": 18868960}, "trend_line": 6.03591, "activity_lines": {"activity_5": 7.017375, "activity_10": 7.073558, "activity_20": 6.630052, "activity_30": 6.34065}, "trend_signal": 1, "fair_value": 6.045309, "relative_strength": 18.390821, "rate_of_change": 0.37616679055892455, "market_dynamics": 0.483777, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.12, "high": 7.21, "low": 6.88, "close": 7.1, "volume": 27770460}, "trend_line": 6.051941, "activity_lines": {"activity_5": 7.055715, "activity_10": 7.084689, "activity_20": 6.70862, "activity_30": 6.409301}, "trend_signal": 1, "fair_value": 6.050462, "relative_strength": 16.235983, "rate_of_change": 0.26559375471138413, "market_dynamics": 0.550283, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.13, "high": 7.24, "low": 7.01, "close": 7.17, "volume": 23002540}, "trend_line": 6.095624, "activity_lines": {"activity_5": 7.113604, "activity_10": 7.087428, "activity_20": 6.785505, "activity_30": 6.481434}, "trend_signal": 1, "fair_value": 6.055719, "relative_strength": 14.697022, "rate_of_change": 0.7218014848459311, "market_dynamics": 0.547353, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.16, "high": 10.38, "low": 7.02, "close": 9.28, "volume": 105937977}, "trend_line": 6.233644, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.477418, "activity_20": 7.055975, "activity_30": 6.686878}, "trend_signal": 1, "fair_value": 6.074616, "relative_strength": 48.056419, "rate_of_change": 2.2642472698447285, "market_dynamics": 0.791965, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.35, "high": 8.66, "low": 7.47, "close": 7.53, "volume": 135318009}, "trend_line": 6.311686, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.511786, "activity_20": 7.145321, "activity_30": 6.770514}, "trend_signal": 1, "fair_value": 6.084948, "relative_strength": 17.021735, "rate_of_change": 1.2519482986195545, "market_dynamics": 0.863901, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.88, "low": 7.5, "close": 7.53, "volume": 58653135}, "trend_line": 6.383153, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.552011, "activity_20": 7.226573, "activity_30": 6.849115}, "trend_signal": 1, "fair_value": 6.093088, "relative_strength": 14.764711, "rate_of_change": 1.1322965052444016, "market_dynamics": 0.777777, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.53, "high": 8.1, "low": 7.51, "close": 7.82, "volume": 60367540}, "trend_line": 6.465601, "activity_lines": {"activity_5": 7.836, "activity_10": 7.636831, "activity_20": 7.325468, "activity_30": 6.941814}, "trend_signal": 1, "fair_value": 6.102915, "relative_strength": 14.380457, "rate_of_change": 1.2916500669810091, "market_dynamics": 0.688656, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.83, "high": 8.0, "low": 7.46, "close": 7.75, "volume": 49209780}, "trend_line": 6.543085, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.694801, "activity_20": 7.406482, "activity_30": 7.024679}, "trend_signal": 1, "fair_value": 6.113792, "relative_strength": 11.802584, "rate_of_change": 1.198403675079845, "market_dynamics": 0.292232, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.72, "high": 11.47, "low": 7.65, "close": 11.47, "volume": 56369897}, "trend_line": 6.741281, "activity_lines": {"activity_5": 8.96, "activity_10": 8.410545, "activity_20": 7.82921, "activity_30": 7.342544}, "trend_signal": 1, "fair_value": 6.147593, "relative_strength": 64.824394, "rate_of_change": 3.029091017463479, "market_dynamics": 0.410681, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52, "high": 11.58, "low": 8.41, "close": 8.46, "volume": 216023321}, "trend_line": 6.840459, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.497455, "activity_20": 7.935548, "activity_30": 7.45343}, "trend_signal": 1, "fair_value": 6.162387, "relative_strength": 18.945486, "rate_of_change": 1.471204063441358, "market_dynamics": 0.612867, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 8.57, "low": 8.16, "close": 8.29, "volume": 77181620}, "trend_line": 6.930024, "activity_lines": {"activity_5": 8.868, "activity_10": 8.527636, "activity_20": 8.009837, "activity_30": 7.546948}, "trend_signal": 1, "fair_value": 6.175053, "relative_strength": 17.334807, "rate_of_change": 1.3093419608245636, "market_dynamics": 0.725537, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.23, "high": 8.79, "low": 8.04, "close": 8.32, "volume": 79310773}, "trend_line": 7.029139, "activity_lines": {"activity_5": 8.722, "activity_10": 8.542182, "activity_20": 8.074657, "activity_30": 7.636624}, "trend_signal": 1, "fair_value": 6.188027, "relative_strength": 16.747747, "rate_of_change": 1.4302259270674875, "market_dynamics": 0.832848, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 8.57, "low": 8.2, "close": 8.49, "volume": 18927380}, "trend_line": 7.124714, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.565455, "activity_20": 8.144326, "activity_30": 7.730873}, "trend_signal": 1, "fair_value": 6.202264, "relative_strength": 16.673351, "rate_of_change": 1.3596971122636812, "market_dynamics": 0.507981, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.49, "high": 9.42, "low": 8.35, "close": 9.42, "volume": 35394538}, "trend_line": 7.230573, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.733818, "activity_20": 8.297229, "activity_30": 7.878956}, "trend_signal": 1, "fair_value": 6.224423, "relative_strength": 27.780613, "rate_of_change": 1.4857999914101774, "market_dynamics": 0.34558, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 10.21, "low": 8.94, "close": 9.04, "volume": 139175090}, "trend_line": 7.337575, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.830545, "activity_20": 8.403468, "activity_30": 7.995694}, "trend_signal": 1, "fair_value": 6.245587, "relative_strength": 23.409984, "rate_of_change": 1.4798550543643012, "market_dynamics": 0.351977, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.18, "high": 9.76, "low": 9.07, "close": 9.19, "volume": 78887028}, "trend_line": 7.462731, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.927091, "activity_20": 8.518336, "activity_30": 8.115205}, "trend_signal": 1, "fair_value": 6.268404, "relative_strength": 21.048478, "rate_of_change": 1.7056861429014298, "market_dynamics": 0.319987, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.36, "low": 8.53, "close": 8.71, "volume": 49440778}, "trend_line": 7.5709, "activity_lines": {"activity_5": 8.984, "activity_10": 8.906182, "activity_20": 8.577456, "activity_30": 8.195674}, "trend_signal": 1, "fair_value": 6.283821, "relative_strength": 13.930993, "rate_of_change": 1.4494559699391574, "market_dynamics": 0.256315, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.66, "high": 9.23, "low": 8.66, "close": 8.95, "volume": 41371120}, "trend_line": 7.698906, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.912727, "activity_20": 8.651496, "activity_30": 8.284648}, "trend_signal": 1, "fair_value": 6.302966, "relative_strength": 15.0996, "rate_of_change": 1.6907633174391428, "market_dynamics": 0.010161, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 9.42, "low": 8.89, "close": 9.23, "volume": 39423311}, "trend_line": 7.8323, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.948364, "activity_20": 8.741619, "activity_30": 8.383428}, "trend_signal": 1, "fair_value": 6.326271, "relative_strength": 18.225264, "rate_of_change": 1.7326357796809053, "market_dynamics": -0.149366, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.56, "close": 8.57, "volume": 49357611}, "trend_line": 7.946982, "activity_lines": {"activity_5": 8.882, "activity_10": 8.904727, "activity_20": 8.75819, "activity_30": 8.431022}, "trend_signal": 1, "fair_value": 6.343673, "relative_strength": 13.685055, "rate_of_change": 1.4642186841668496, "market_dynamics": -0.343315, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.61, "high": 8.84, "low": 8.3, "close": 8.48, "volume": 31748706}, "trend_line": 8.039593, "activity_lines": {"activity_5": 8.732, "activity_10": 8.842727, "activity_20": 8.758905, "activity_30": 8.46541}, "trend_signal": 1, "fair_value": 6.359633, "relative_strength": 10.484412, "rate_of_change": 1.1653606362767623, "market_dynamics": -0.474759, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.55, "high": 8.6, "low": 7.8, "close": 7.94, "volume": 29269789}, "trend_line": 8.106312, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.679091, "activity_20": 8.701762, "activity_30": 8.458985}, "trend_signal": 1, "fair_value": 6.37144, "relative_strength": 2.831018, "rate_of_change": 0.8298803185683761, "market_dynamics": -0.627785, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.02, "high": 8.33, "low": 7.71, "close": 7.74, "volume": 30775406}, "trend_line": 8.118686, "activity_lines": {"activity_5": 8.151333, "activity_10": 8.486, "activity_20": 8.621571, "activity_30": 8.435352}, "trend_signal": 1, "fair_value": 6.381791, "relative_strength": 0.501769, "rate_of_change": 0.15264648091511207, "market_dynamics": -0.941321, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.69, "high": 8.49, "low": 7.49, "close": 8.33, "volume": 42907099}, "trend_line": 8.155659, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.413818, "activity_20": 8.594857, "activity_30": 8.448985}, "trend_signal": 0, "fair_value": 6.393792, "relative_strength": 7.94771, "rate_of_change": 0.4554062073591675, "market_dynamics": -1.011582, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.76, "close": 7.94, "volume": 33682552}, "trend_line": 8.158587, "activity_lines": {"activity_5": 8.04, "activity_10": 8.290545, "activity_20": 8.535524, "activity_30": 8.435071}, "trend_signal": 0, "fair_value": 6.403119, "relative_strength": 0.71942, "rate_of_change": 0.035901451985679, "market_dynamics": -1.068652, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 8.25, "low": 7.83, "close": 8.17, "volume": 18397520}, "trend_line": 8.19483, "activity_lines": {"activity_5": 8.068, "activity_10": 8.229091, "activity_20": 8.496143, "activity_30": 8.435808}, "trend_signal": 0, "fair_value": 6.41173, "relative_strength": 3.045692, "rate_of_change": 0.4442313356467108, "market_dynamics": -1.013101, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.16, "high": 8.34, "low": 8.0, "close": 8.18, "volume": 27165440}, "trend_line": 8.232722, "activity_lines": {"activity_5": 8.12, "activity_10": 8.188, "activity_20": 8.454667, "activity_30": 8.434851}, "trend_signal": 0, "fair_value": 6.421616, "relative_strength": -0.955218, "rate_of_change": 0.4623890916590235, "market_dynamics": -0.916409, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.57, "low": 7.95, "close": 8.05, "volume": 34270213}, "trend_line": 8.276802, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.132909, "activity_20": 8.399095, "activity_30": 8.423063}, "trend_signal": 0, "fair_value": 6.432859, "relative_strength": -2.371395, "rate_of_change": 0.5354243711860941, "market_dynamics": -1.000832, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.09, "high": 8.37, "low": 7.95, "close": 8.2, "volume": 27607191}, "trend_line": 8.317333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.121455, "activity_20": 8.356381, "activity_30": 8.418108}, "trend_signal": 0, "fair_value": 6.445986, "relative_strength": -1.694321, "rate_of_change": 0.4896939663411019, "market_dynamics": -0.999066, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23, "high": 8.31, "low": 7.58, "close": 7.92, "volume": 28114561}, "trend_line": 8.346667, "activity_lines": {"activity_5": 8.072, "activity_10": 8.077818, "activity_20": 8.302571, "activity_30": 8.392473}, "trend_signal": 0, "fair_value": 6.458068, "relative_strength": -4.861726, "rate_of_change": 0.35268516963310736, "market_dynamics": -1.056064, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.93, "high": 8.3, "low": 7.79, "close": 8.2, "volume": 21970060}, "trend_line": 8.382333, "activity_lines": {"activity_5": 8.104, "activity_10": 8.096909, "activity_20": 8.278, "activity_30": 8.383011}, "trend_signal": 0, "fair_value": 6.471484, "relative_strength": -0.555728, "rate_of_change": 0.4273082896442267, "market_dynamics": -1.024142, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.26, "high": 8.47, "low": 7.97, "close": 7.98, "volume": 19728473}, "trend_line": 8.411667, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.081091, "activity_20": 8.232905, "activity_30": 8.357054}, "trend_signal": 0, "fair_value": 6.482682, "relative_strength": -3.902679, "rate_of_change": 0.34995030619757556, "market_dynamics": -1.015887, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.03, "high": 8.33, "low": 7.97, "close": 8.19, "volume": 17021877}, "trend_line": 8.445667, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.102727, "activity_20": 8.209429, "activity_30": 8.342753}, "trend_signal": 0, "fair_value": 6.493497, "relative_strength": -3.570194, "rate_of_change": 0.4042004991400718, "market_dynamics": -0.979531, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.06, "high": 8.19, "low": 7.49, "close": 7.93, "volume": 22026839}, "trend_line": 8.400667, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.068909, "activity_20": 8.162619, "activity_30": 8.309484}, "trend_signal": 0, "fair_value": 6.503625, "relative_strength": -6.032689, "rate_of_change": -0.5328175974733544, "market_dynamics": -0.874398, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.62, "close": 7.71, "volume": 15573120}, "trend_line": 8.406667, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.002364, "activity_20": 8.101952, "activity_30": 8.264925}, "trend_signal": 0, "fair_value": 6.510844, "relative_strength": -8.184178, "rate_of_change": 0.07142290011019634, "market_dynamics": -0.942088, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 7.83, "low": 7.2, "close": 7.23, "volume": 15650719}, "trend_line": 8.396667, "activity_lines": {"activity_5": 7.676, "activity_10": 7.852727, "activity_20": 8.001905, "activity_30": 8.189011}, "trend_signal": 0, "fair_value": 6.513256, "relative_strength": -10.889973, "rate_of_change": -0.11895320702009235, "market_dynamics": -0.952196, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.04, "high": 7.58, "low": 6.72, "close": 7.54, "volume": 19843606}, "trend_line": 8.387333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.776545, "activity_20": 7.940714, "activity_30": 8.133742}, "trend_signal": 0, "fair_value": 6.520192, "relative_strength": -6.210982, "rate_of_change": -0.11116315557114317, "market_dynamics": -0.946052, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.77, "low": 7.14, "close": 7.16, "volume": 14702910}, "trend_line": 8.367667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.642909, "activity_20": 7.848905, "activity_30": 8.054559}, "trend_signal": 0, "fair_value": 6.525615, "relative_strength": -10.353426, "rate_of_change": -0.23447262675750533, "market_dynamics": -1.110493, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.16, "high": 7.69, "low": 7.09, "close": 7.5, "volume": 10277320}, "trend_line": 8.235333, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.587273, "activity_20": 7.798, "activity_30": 7.998581}, "trend_signal": 0, "fair_value": 6.532641, "relative_strength": -8.80633, "rate_of_change": -1.5814921889219558, "market_dynamics": -1.095937, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.32, "close": 7.48, "volume": 11042600}, "trend_line": 8.202667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.540727, "activity_20": 7.753429, "activity_30": 7.949849}, "trend_signal": 0, "fair_value": 6.541038, "relative_strength": -10.736418, "rate_of_change": -0.3966566986423105, "market_dynamics": -1.087447, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.47, "high": 7.81, "low": 7.42, "close": 7.79, "volume": 17290878}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.558545, "activity_20": 7.743571, "activity_30": 7.923226}, "trend_signal": 0, "fair_value": 6.551883, "relative_strength": -7.954374, "rate_of_change": -0.20319001124878025, "market_dynamics": -0.983493, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.38, "close": 8.09, "volume": 27574419}, "trend_line": 8.178333, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.638364, "activity_20": 7.765571, "activity_30": 7.917032}, "trend_signal": 0, "fair_value": 6.564939, "relative_strength": -5.519151, "rate_of_change": -0.09365990715855908, "market_dynamics": -0.444806, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.08, "high": 8.19, "low": 7.92, "close": 8.07, "volume": 14678960}, "trend_line": 8.164333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.712545, "activity_20": 7.784952, "activity_30": 7.910043}, "trend_signal": 0, "fair_value": 6.579539, "relative_strength": -7.445266, "rate_of_change": -0.171184029801686, "market_dynamics": -0.136382, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.06, "high": 8.4, "low": 7.84, "close": 8.07, "volume": 24351700}, "trend_line": 8.119333, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.788909, "activity_20": 7.802762, "activity_30": 7.903957}, "trend_signal": 0, "fair_value": 6.591949, "relative_strength": -6.598168, "rate_of_change": -0.5511779100631973, "market_dynamics": 0.362087, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.91, "high": 8.25, "low": 7.46, "close": 7.73, "volume": 21257346}, "trend_line": 8.075667, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.800909, "activity_20": 7.789429, "activity_30": 7.878839}, "trend_signal": 0, "fair_value": 6.599123, "relative_strength": -9.787697, "rate_of_change": -0.5378027973480086, "market_dynamics": 0.514623, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 7.91, "low": 6.8, "close": 6.82, "volume": 27373502}, "trend_line": 7.996667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.647091, "activity_20": 7.690429, "activity_30": 7.797828}, "trend_signal": 0, "fair_value": 6.59833, "relative_strength": -19.182298, "rate_of_change": -0.9782473695361492, "market_dynamics": 0.17696, "expectation": {"probability": 51.6867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53680fda-1a04-4fb5-b88d-b81c4bb1aea6/", "share_image": "https://sharemaestro.com/terminal/53680fda-1a04-4fb5-b88d-b81c4bb1aea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}