{"ticker": {"uuid": "53686bbd-a93a-49d6-84f5-0aaf8039829d", "symbol": "LMTS", "name": "Direxion Daily LMT Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMTS rose 5.27%, moving from 15.93 to 16.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is negative at 27.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 18.360043, "activity_lines": {"activity_5": 16.7707, "activity_10": 16.761453, "activity_20": 16.567035, "activity_30": 17.140741}, "trend_signal": 0, "fair_value": 19.399993, "relative_strength": null, "rate_of_change": -0.8138378418092427, "market_dynamics": 0.25354, "expectation": {"probability": 27.5316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 24.61998, "high": 24.61998, "low": 23.663182, "close": 23.9133, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.76602, "high": 23.76602, "low": 23.460798, "close": 23.516, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.419198, "high": 23.419198, "low": 22.999079, "close": 23.0577, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.05659, "high": 23.225419, "low": 22.4907, "close": 22.4907, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.763593, "high": 22.802478, "low": 22.1213, "close": 22.1213, "volume": 3627}, "trend_line": null, "activity_lines": {"activity_5": 22.712513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.036133, "high": 22.0588, "low": 22.002524, "close": 22.0588, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 22.39218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.859633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.823904, "high": 21.823904, "low": 21.447, "close": 21.447, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": 21.991547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.657829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.264915, "high": 21.264915, "low": 20.6973, "close": 20.6973, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 21.478947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.412763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.34203, "high": 20.7101, "low": 20.338692, "close": 20.7101, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": 21.127973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.832813, "high": 21.387373, "low": 20.720527, "close": 21.1469, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 21.041307, "activity_10": 21.574687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.11591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.723839, "high": 21.5492, "low": 20.723839, "close": 21.5492, "volume": 4572}, "trend_line": null, "activity_lines": {"activity_5": 21.1537, "activity_10": 21.471649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.064391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.632749, "high": 21.65238, "low": 21.2901, "close": 21.2901, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 21.2137, "activity_10": 21.364485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.999867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.473652, "high": 22.8947, "low": 21.473652, "close": 22.8947, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 21.819027, "activity_10": 21.589538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.144333, "high": 23.203225, "low": 22.5033, "close": 22.5033, "volume": 7913}, "trend_line": null, "activity_lines": {"activity_5": 22.147393, "activity_10": 21.746391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.099743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.241282, "high": 22.8193, "low": 22.096213, "close": 22.8193, "volume": 17332}, "trend_line": null, "activity_lines": {"activity_5": 22.461547, "activity_10": 21.960469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.938207, "high": 23.262208, "low": 22.918577, "close": 22.9864, "volume": 6162}, "trend_line": null, "activity_lines": {"activity_5": 22.719907, "activity_10": 22.192238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.757051, "high": 23.757051, "low": 23.0958, "close": 23.0958, "volume": 4230}, "trend_line": null, "activity_lines": {"activity_5": 22.91892, "activity_10": 22.427033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.252818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.408115, "high": 22.653495, "low": 21.68179, "close": 21.7503, "volume": 6172}, "trend_line": null, "activity_lines": {"activity_5": 22.549053, "activity_10": 22.387213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.60327, "high": 22.192575, "low": 21.558807, "close": 22.0425, "volume": 13948}, "trend_line": null, "activity_lines": {"activity_5": 22.35288, "activity_10": 22.381375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.851097, "high": 21.851097, "low": 21.462104, "close": 21.6179, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 22.045893, "activity_10": 22.274111, "activity_20": 22.081804, "activity_30": null}, "trend_signal": 0, "fair_value": 22.18543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.404514, "high": 21.606452, "low": 21.07, "close": 21.07, "volume": 1339}, "trend_line": null, "activity_lines": {"activity_5": 21.636367, "activity_10": 22.058665, "activity_20": 21.975573, "activity_30": null}, "trend_signal": 0, "fair_value": 22.132314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.600687, "high": 20.953757, "low": 19.052659, "close": 19.1249, "volume": 23197}, "trend_line": null, "activity_lines": {"activity_5": 20.706233, "activity_10": 21.498278, "activity_20": 21.697633, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.784818, "high": 19.042824, "low": 17.8426, "close": 17.8426, "volume": 13221}, "trend_line": null, "activity_lines": {"activity_5": 19.613393, "activity_10": 20.744113, "activity_20": 21.31848, "activity_30": null}, "trend_signal": 0, "fair_value": 21.815048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.971115, "high": 18.060425, "low": 17.474949, "close": 17.5978, "volume": 2844}, "trend_line": null, "activity_lines": {"activity_5": 18.699467, "activity_10": 20.037295, "activity_20": 20.940846, "activity_30": null}, "trend_signal": 0, "fair_value": 21.639329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.876511, "high": 17.876511, "low": 16.080693, "close": 16.3644, "volume": 18029}, "trend_line": null, "activity_lines": {"activity_5": 17.67072, "activity_10": 19.195413, "activity_20": 20.469045, "activity_30": null}, "trend_signal": 0, "fair_value": 21.428332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.274171, "high": 17.286345, "low": 16.204708, "close": 16.6196, "volume": 17804}, "trend_line": null, "activity_lines": {"activity_5": 17.077273, "activity_10": 18.517293, "activity_20": 20.048963, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.254347, "high": 16.468988, "low": 15.867339, "close": 15.8853, "volume": 1435}, "trend_line": null, "activity_lines": {"activity_5": 16.535753, "activity_10": 17.821424, "activity_20": 19.584848, "activity_30": null}, "trend_signal": 0, "fair_value": 21.044933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.941746, "high": 15.941746, "low": 15.52983, "close": 15.7407, "volume": 3815}, "trend_line": null, "activity_lines": {"activity_5": 16.162007, "activity_10": 17.230364, "activity_20": 19.133446, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.658899, "high": 16.274141, "low": 15.575444, "close": 15.7234, "volume": 12906}, "trend_line": null, "activity_lines": {"activity_5": 15.92262, "activity_10": 16.745424, "activity_20": 18.704, "activity_30": null}, "trend_signal": 0, "fair_value": 20.678528, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928554, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.142966, "high": 15.887214, "low": 15.113196, "close": 15.3197, "volume": 8069}, "trend_line": 20.4999, "activity_lines": {"activity_5": 15.673627, "activity_10": 16.301976, "activity_20": 18.259851, "activity_30": 19.267862}, "trend_signal": 0, "fair_value": 20.4999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.215333, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.381057, "high": 16.006222, "low": 15.381057, "close": 15.9315, "volume": 7624}, "trend_line": 20.23384, "activity_lines": {"activity_5": 15.698213, "activity_10": 16.084278, "activity_20": 17.901719, "activity_30": 18.973126}, "trend_signal": 0, "fair_value": 20.352532, "relative_strength": null, "rate_of_change": -1.2978599895609222, "market_dynamics": -1.172619, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.936772, "high": 16.452782, "low": 15.936772, "close": 16.4375, "volume": 10107}, "trend_line": 19.99789, "activity_lines": {"activity_5": 15.93734, "activity_10": 16.052007, "activity_20": 17.618527, "activity_30": 18.728201}, "trend_signal": 0, "fair_value": 20.230188, "relative_strength": null, "rate_of_change": -1.1661157743661064, "market_dynamics": -1.040793, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 16.9024, "low": 16.4331, "close": 16.7327, "volume": 11765}, "trend_line": 19.787057, "activity_lines": {"activity_5": 16.238053, "activity_10": 16.122271, "activity_20": 17.386558, "activity_30": 18.517543}, "trend_signal": 0, "fair_value": 20.124203, "relative_strength": null, "rate_of_change": -1.0542762261418626, "market_dynamics": -0.881021, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.84, "high": 17.27, "low": 16.48, "close": 16.5354, "volume": 4893}, "trend_line": 19.588547, "activity_lines": {"activity_5": 16.406867, "activity_10": 16.176842, "activity_20": 17.16514, "activity_30": 18.307759}, "trend_signal": 0, "fair_value": 20.01865, "relative_strength": null, "rate_of_change": -1.0032315568707484, "market_dynamics": -0.714991, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.2816, "high": 16.7886, "low": 16.169, "close": 16.7707, "volume": 8780}, "trend_line": 19.410193, "activity_lines": {"activity_5": 16.59998, "activity_10": 16.293511, "activity_20": 16.994551, "activity_30": 18.125963}, "trend_signal": 0, "fair_value": 19.925851, "relative_strength": null, "rate_of_change": -0.910501427185992, "market_dynamics": -0.420893, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 19.233923, "activity_lines": {"activity_5": 16.69636, "activity_10": 16.402793, "activity_20": 16.852765, "activity_30": 17.955673}, "trend_signal": 0, "fair_value": 19.838208, "relative_strength": null, "rate_of_change": -0.9081311041059654, "market_dynamics": -0.225228, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 19.078047, "activity_lines": {"activity_5": 16.736793, "activity_10": 16.509327, "activity_20": 16.740578, "activity_30": 17.796755}, "trend_signal": 0, "fair_value": 19.755303, "relative_strength": null, "rate_of_change": -0.8104222939854716, "market_dynamics": -0.049743, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 18.94716, "activity_lines": {"activity_5": 16.755013, "activity_10": 16.599764, "activity_20": 16.65851, "activity_30": 17.647894}, "trend_signal": 0, "fair_value": 19.676761, "relative_strength": null, "rate_of_change": -0.6860607901846625, "market_dynamics": 0.130168, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 18.815847, "activity_lines": {"activity_5": 16.7707, "activity_10": 16.671473, "activity_20": 16.600154, "activity_30": 17.507477}, "trend_signal": 0, "fair_value": 19.602246, "relative_strength": null, "rate_of_change": -0.6930484568663519, "market_dynamics": 0.190728, "expectation": {"probability": 32.282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 18.669973, "activity_lines": {"activity_5": 16.7707, "activity_10": 16.72414, "activity_20": 16.566902, "activity_30": 17.375532}, "trend_signal": 0, "fair_value": 19.531458, "relative_strength": null, "rate_of_change": -0.7752720353221554, "market_dynamics": 0.240924, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 18.51069, "activity_lines": {"activity_5": 16.7707, "activity_10": 16.750425, "activity_20": 16.556732, "activity_30": 17.252998}, "trend_signal": 0, "fair_value": 19.464122, "relative_strength": null, "rate_of_change": -0.8531506714016057, "market_dynamics": 0.248515, "expectation": {"probability": 28.9517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.7707, "high": 16.7707, "low": 16.7707, "close": 16.7707, "volume": 0}, "trend_line": 18.360043, "activity_lines": {"activity_5": 16.7707, "activity_10": 16.761453, "activity_20": 16.567035, "activity_30": 17.140741}, "trend_signal": 0, "fair_value": 19.399993, "relative_strength": null, "rate_of_change": -0.8138378418092427, "market_dynamics": 0.25354, "expectation": {"probability": 27.5316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53686bbd-a93a-49d6-84f5-0aaf8039829d/", "share_image": "https://sharemaestro.com/terminal/53686bbd-a93a-49d6-84f5-0aaf8039829d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}