{"ticker": {"uuid": "536ab004-54c1-4bad-9654-7d55eb63e3fb", "symbol": "GCED", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GCED fell 13.58%, moving from 27.19 to 23.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.57 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "-13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.950001, "high": 24.195, "low": 23.497499, "close": 23.497499, "volume": 5}, "trend_line": 24.590693, "activity_lines": {"activity_5": 24.408666, "activity_10": 25.414543, "activity_20": 25.857239, "activity_30": 25.385061}, "trend_signal": 0, "fair_value": 18.764419, "relative_strength": -1.568284, "rate_of_change": 0.34585085680658967, "market_dynamics": -0.99513, "expectation": {"probability": 52.3284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.255147, "high": 24.556191, "low": 24.187893, "close": 24.242899, "volume": 1221}, "trend_line": 23.63218, "activity_lines": {"activity_5": 24.106264, "activity_10": 23.644695, "activity_20": 23.298199, "activity_30": 23.388919}, "trend_signal": 0, "fair_value": 28.785358, "relative_strength": -2.00377, "rate_of_change": 0.2402532557156068, "market_dynamics": 0.990156, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.541843, "high": 24.541843, "low": 23.262371, "close": 23.508701, "volume": 40}, "trend_line": 23.651771, "activity_lines": {"activity_5": 23.979672, "activity_10": 23.682853, "activity_20": 23.329447, "activity_30": 23.380953}, "trend_signal": 0, "fair_value": 28.74381, "relative_strength": -2.965871, "rate_of_change": 0.08289967324215691, "market_dynamics": 1.065091, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.884514, "high": 22.884514, "low": 22.348812, "close": 22.348812, "volume": 0}, "trend_line": 23.566389, "activity_lines": {"activity_5": 23.445884, "activity_10": 23.486629, "activity_20": 23.244394, "activity_30": 23.296891}, "trend_signal": 0, "fair_value": 28.693849, "relative_strength": -6.686628, "rate_of_change": -0.3609962230735245, "market_dynamics": 0.750921, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.183794, "high": 22.183794, "low": 20.844538, "close": 20.89476, "volume": 4}, "trend_line": 23.438588, "activity_lines": {"activity_5": 22.489591, "activity_10": 23.032483, "activity_20": 23.025985, "activity_30": 23.124528}, "trend_signal": 0, "fair_value": 28.633391, "relative_strength": -9.163222, "rate_of_change": -0.5423020047746883, "market_dynamics": 0.242649, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.813452, "high": 20.983252, "low": 20.634085, "close": 20.741705, "volume": 300}, "trend_line": 23.287536, "activity_lines": {"activity_5": 21.706287, "activity_10": 22.583702, "activity_20": 22.809163, "activity_30": 22.950535}, "trend_signal": 0, "fair_value": 28.572685, "relative_strength": -10.239382, "rate_of_change": -0.6444586167050675, "market_dynamics": -0.321384, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.538084, "high": 21.538084, "low": 21.222403, "close": 21.258276, "volume": 292}, "trend_line": 23.12409, "activity_lines": {"activity_5": 21.343254, "activity_10": 22.281892, "activity_20": 22.653077, "activity_30": 22.819615}, "trend_signal": 0, "fair_value": 28.51685, "relative_strength": -9.090527, "rate_of_change": -0.7018604286859736, "market_dynamics": -0.6718, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.095648, "high": 21.095648, "low": 20.217964, "close": 20.217964, "volume": 0}, "trend_line": 22.96951, "activity_lines": {"activity_5": 20.832425, "activity_10": 21.808892, "activity_20": 22.408548, "activity_30": 22.632123}, "trend_signal": 0, "fair_value": 28.45398, "relative_strength": -13.11621, "rate_of_change": -0.6684803596595554, "market_dynamics": -0.958247, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.354279, "high": 20.674019, "low": 20.313624, "close": 20.558804, "volume": 351}, "trend_line": 22.830431, "activity_lines": {"activity_5": 20.654592, "activity_10": 21.452085, "activity_20": 22.210592, "activity_30": 22.476594}, "trend_signal": 0, "fair_value": 28.394618, "relative_strength": -13.776692, "rate_of_change": -0.6054939787570516, "market_dynamics": -1.027496, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.24436, "high": 20.508398, "low": 19.449854, "close": 19.449854, "volume": 1989}, "trend_line": 22.691403, "activity_lines": {"activity_5": 20.226442, "activity_10": 20.943155, "activity_20": 21.917769, "activity_30": 22.258492}, "trend_signal": 0, "fair_value": 28.327866, "relative_strength": -17.696814, "rate_of_change": -0.608959156312028, "market_dynamics": -1.022091, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.072043, "high": 19.158458, "low": 18.851211, "close": 19.085487, "volume": 1293}, "trend_line": 22.512527, "activity_lines": {"activity_5": 19.773164, "activity_10": 20.45534, "activity_20": 21.606797, "activity_30": 22.025852}, "trend_signal": 0, "fair_value": 28.259403, "relative_strength": -17.976632, "rate_of_change": -0.7882985463701935, "market_dynamics": -1.055185, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.294793, "high": 19.294793, "low": 17.66737, "close": 17.731699, "volume": 374}, "trend_line": 22.3136, "activity_lines": {"activity_5": 18.979038, "activity_10": 19.819153, "activity_20": 21.183201, "activity_30": 21.717412}, "trend_signal": 0, "fair_value": 28.181994, "relative_strength": -22.196557, "rate_of_change": -0.883628035182357, "market_dynamics": -1.051189, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.647208, "high": 18.530527, "low": 17.647208, "close": 17.915087, "volume": 49}, "trend_line": 22.167991, "activity_lines": {"activity_5": 18.481147, "activity_10": 19.334695, "activity_20": 20.799951, "activity_30": 21.433637}, "trend_signal": 0, "fair_value": 28.107053, "relative_strength": -22.080883, "rate_of_change": -0.6525571848558741, "market_dynamics": -1.122358, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.95061, "high": 18.240564, "low": 16.8695, "close": 16.827253, "volume": 3354}, "trend_line": 21.94807, "activity_lines": {"activity_5": 17.774169, "activity_10": 18.754151, "activity_20": 20.33358, "activity_30": 21.089073}, "trend_signal": 0, "fair_value": 28.025315, "relative_strength": -24.458821, "rate_of_change": -0.9920655417083097, "market_dynamics": -1.12259, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.556501, "high": 17.090331, "low": 16.377916, "close": 16.448006, "volume": 1075}, "trend_line": 21.686691, "activity_lines": {"activity_5": 17.189546, "activity_10": 18.205045, "activity_20": 19.859073, "activity_30": 20.73423}, "trend_signal": 0, "fair_value": 27.942025, "relative_strength": -24.573369, "rate_of_change": -1.1908974228713576, "market_dynamics": -1.175926, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.375032, "high": 17.745717, "low": 16.235815, "close": 17.766264, "volume": 42}, "trend_line": 21.506747, "activity_lines": {"activity_5": 17.244465, "activity_10": 17.976473, "activity_20": 19.539984, "activity_30": 20.481299}, "trend_signal": 0, "fair_value": 27.869341, "relative_strength": -19.524476, "rate_of_change": -0.829743919899993, "market_dynamics": -1.172467, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.709614, "high": 17.709614, "low": 16.848377, "close": 16.781168, "volume": 1479}, "trend_line": 21.283061, "activity_lines": {"activity_5": 17.058967, "activity_10": 17.62289, "activity_20": 19.155137, "activity_30": 20.176423}, "trend_signal": 0, "fair_value": 27.790702, "relative_strength": -22.809118, "rate_of_change": -1.0400736103884085, "market_dynamics": -1.086897, "expectation": {"probability": 45.1828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.882944, "high": 18.288575, "low": 16.882944, "close": 17.764345, "volume": 529}, "trend_line": 21.102496, "activity_lines": {"activity_5": 17.264564, "activity_10": 17.52947, "activity_20": 18.88995, "activity_30": 19.949409}, "trend_signal": 0, "fair_value": 27.720094, "relative_strength": -19.339017, "rate_of_change": -0.8483976999361202, "market_dynamics": -1.050367, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.22905, "high": 18.22905, "low": 17.741301, "close": 17.917965, "volume": 0}, "trend_line": 20.939231, "activity_lines": {"activity_5": 17.531416, "activity_10": 17.508591, "activity_20": 18.665278, "activity_30": 19.743956}, "trend_signal": 0, "fair_value": 27.651547, "relative_strength": -17.961491, "rate_of_change": -0.7736762513780318, "market_dynamics": -0.905376, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.881482, "high": 18.259772, "low": 17.865158, "close": 18.257853, "volume": 1828}, "trend_line": 20.783634, "activity_lines": {"activity_5": 17.838851, "activity_10": 17.597526, "activity_20": 18.498518, "activity_30": 19.570964}, "trend_signal": 0, "fair_value": 27.586313, "relative_strength": -16.365423, "rate_of_change": -0.743088416188733, "market_dynamics": -0.544582, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.41339, "high": 18.574696, "low": 18.275131, "close": 18.382669, "volume": 4481}, "trend_line": 20.646049, "activity_lines": {"activity_5": 18.067234, "activity_10": 17.730827, "activity_20": 18.372201, "activity_30": 19.416063}, "trend_signal": 0, "fair_value": 27.52284, "relative_strength": -15.615474, "rate_of_change": -0.661987215517738, "market_dynamics": -0.155115, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.290498, "high": 19.627632, "low": 17.798906, "close": 19.658886, "volume": 5559}, "trend_line": 20.550128, "activity_lines": {"activity_5": 18.679929, "activity_10": 18.108946, "activity_20": 18.396383, "activity_30": 19.352375}, "trend_signal": 0, "fair_value": 27.468977, "relative_strength": -9.647906, "rate_of_change": -0.46459736678916425, "market_dynamics": 0.318334, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.300664, "high": 19.545893, "low": 19.300664, "close": 19.545893, "volume": 3158}, "trend_line": 20.461108, "activity_lines": {"activity_5": 19.063112, "activity_10": 18.431481, "activity_20": 18.431632, "activity_30": 19.287585}, "trend_signal": 0, "fair_value": 27.415079, "relative_strength": -11.284729, "rate_of_change": -0.43318464975012044, "market_dynamics": 0.692702, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.08683, "high": 20.168571, "low": 20.08683, "close": 20.168571, "volume": 0}, "trend_line": 20.376604, "activity_lines": {"activity_5": 19.535085, "activity_10": 18.83758, "activity_20": 18.545054, "activity_30": 19.268712}, "trend_signal": 0, "fair_value": 27.366116, "relative_strength": -8.624941, "rate_of_change": -0.4129981621718581, "market_dynamics": 0.810521, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.060384, "high": 20.07452, "low": 18.970812, "close": 18.970812, "volume": 617}, "trend_line": 20.251618, "activity_lines": {"activity_5": 19.457764, "activity_10": 18.965152, "activity_20": 18.554786, "activity_30": 19.178016}, "trend_signal": 0, "fair_value": 27.309771, "relative_strength": -13.26618, "rate_of_change": -0.6133799331821917, "market_dynamics": 0.794887, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.898686, "high": 18.931383, "low": 18.222637, "close": 18.388041, "volume": 4046}, "trend_line": 20.075908, "activity_lines": {"activity_5": 19.138656, "activity_10": 18.940898, "activity_20": 18.518178, "activity_30": 19.057785}, "trend_signal": 0, "fair_value": 27.250293, "relative_strength": -14.776969, "rate_of_change": -0.8676343786457075, "market_dynamics": 0.738342, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.148584, "high": 18.148584, "low": 16.802254, "close": 16.80514, "volume": 785}, "trend_line": 19.894546, "activity_lines": {"activity_5": 18.291556, "activity_10": 18.617537, "activity_20": 18.342025, "activity_30": 18.846768}, "trend_signal": 0, "fair_value": 27.18112, "relative_strength": -19.905515, "rate_of_change": -0.9033813065889724, "market_dynamics": 0.505911, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.102291, "high": 17.6139, "low": 17.102291, "close": 17.50235, "volume": 1973}, "trend_line": 19.704618, "activity_lines": {"activity_5": 17.867109, "activity_10": 18.420507, "activity_20": 18.253479, "activity_30": 18.692432}, "trend_signal": 0, "fair_value": 27.117444, "relative_strength": -17.934745, "rate_of_change": -0.9546737080604822, "market_dynamics": 0.424575, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.365789, "high": 17.54562, "low": 17.144606, "close": 17.075367, "volume": 1511}, "trend_line": 19.497747, "activity_lines": {"activity_5": 17.43657, "activity_10": 18.150607, "activity_20": 18.137199, "activity_30": 18.522803}, "trend_signal": 0, "fair_value": 27.051809, "relative_strength": -19.135793, "rate_of_change": -1.0498604946312564, "market_dynamics": 0.34123, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.652235, "high": 17.333571, "low": 16.652235, "close": 17.21769, "volume": 4440}, "trend_line": 19.263175, "activity_lines": {"activity_5": 17.259686, "activity_10": 17.921904, "activity_20": 18.051061, "activity_30": 18.375703}, "trend_signal": 0, "fair_value": 26.987951, "relative_strength": -17.49658, "rate_of_change": -1.2030723344599763, "market_dynamics": 0.211058, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.729302, "high": 17.815852, "low": 16.934964, "close": 17.610052, "volume": 3432}, "trend_line": 19.034746, "activity_lines": {"activity_5": 17.330464, "activity_10": 17.783451, "activity_20": 18.01292, "activity_30": 18.26905}, "trend_signal": 0, "fair_value": 26.927449, "relative_strength": -16.669773, "rate_of_change": -1.1858325535639997, "market_dynamics": 0.336013, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.469652, "high": 17.469652, "low": 16.791672, "close": 16.791672, "volume": 745}, "trend_line": 18.786372, "activity_lines": {"activity_5": 17.180315, "activity_10": 17.510249, "activity_20": 17.903865, "activity_30": 18.124335}, "trend_signal": 0, "fair_value": 26.862476, "relative_strength": -20.02695, "rate_of_change": -1.3048453601639778, "market_dynamics": 0.121554, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.909958, "high": 17.402334, "low": 16.909958, "close": 17.452341, "volume": 2780}, "trend_line": 18.584493, "activity_lines": {"activity_5": 17.251286, "activity_10": 17.409301, "activity_20": 17.862207, "activity_30": 18.038269}, "trend_signal": 0, "fair_value": 26.748599, "relative_strength": -16.146399, "rate_of_change": -1.0746034412605143, "market_dynamics": 0.077044, "expectation": {"probability": 45.5588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.466185, "high": 17.627365, "low": 16.977278, "close": 17.609095, "volume": 582}, "trend_line": 18.426502, "activity_lines": {"activity_5": 17.377843, "activity_10": 17.374917, "activity_20": 17.837681, "activity_30": 17.97534}, "trend_signal": 0, "fair_value": 26.60476, "relative_strength": -14.681295, "rate_of_change": -0.8501227340449865, "market_dynamics": -0.072538, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.626402, "high": 17.810847, "low": 17.100857, "close": 17.100857, "volume": 741}, "trend_line": 18.300039, "activity_lines": {"activity_5": 17.299406, "activity_10": 17.294663, "activity_20": 17.761028, "activity_30": 17.889814}, "trend_signal": 0, "fair_value": 26.469788, "relative_strength": -17.383375, "rate_of_change": -0.6863104022673298, "market_dynamics": -0.308467, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.114323, "high": 17.608747, "low": 17.114323, "close": 17.414442, "volume": 803}, "trend_line": 18.18913, "activity_lines": {"activity_5": 17.333285, "activity_10": 17.305423, "activity_20": 17.711132, "activity_30": 17.832679}, "trend_signal": 0, "fair_value": 26.34388, "relative_strength": -17.453844, "rate_of_change": -0.6060588176888749, "market_dynamics": -0.294844, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.45484, "high": 17.733697, "low": 17.422137, "close": 17.743412, "volume": 990}, "trend_line": 18.071968, "activity_lines": {"activity_5": 17.489862, "activity_10": 17.393698, "activity_20": 17.694242, "activity_30": 17.803923}, "trend_signal": 0, "fair_value": 26.20701, "relative_strength": -15.542996, "rate_of_change": -0.6441319623313508, "market_dynamics": -0.322413, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.699163, "high": 17.733795, "low": 17.06815, "close": 17.249954, "volume": 794}, "trend_line": 17.973034, "activity_lines": {"activity_5": 17.418504, "activity_10": 17.375194, "activity_20": 17.625773, "activity_30": 17.75089}, "trend_signal": 0, "fair_value": 26.072107, "relative_strength": -16.971488, "rate_of_change": -0.547444528454233, "market_dynamics": -0.360464, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.552953, "high": 17.720327, "low": 17.147028, "close": 17.190315, "volume": 515}, "trend_line": 17.860751, "activity_lines": {"activity_5": 17.340758, "activity_10": 17.350435, "activity_20": 17.554074, "activity_30": 17.700392}, "trend_signal": 0, "fair_value": 25.943907, "relative_strength": -17.628717, "rate_of_change": -0.6247303599381047, "market_dynamics": -0.301677, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.844986, "high": 16.844986, "low": 16.414053, "close": 16.557377, "volume": 2036}, "trend_line": 17.764335, "activity_lines": {"activity_5": 17.079952, "activity_10": 17.208506, "activity_20": 17.425561, "activity_30": 17.616303}, "trend_signal": 0, "fair_value": 25.809528, "relative_strength": -19.164172, "rate_of_change": -0.5398205260238015, "market_dynamics": -0.240552, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.61413, "high": 16.727635, "low": 16.310164, "close": 16.657415, "volume": 1098}, "trend_line": 17.6834, "activity_lines": {"activity_5": 16.888723, "activity_10": 17.096773, "activity_20": 17.314672, "activity_30": 17.544889}, "trend_signal": 0, "fair_value": 25.680096, "relative_strength": -20.610855, "rate_of_change": -0.45560388272344676, "market_dynamics": -0.213007, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.047951, "high": 17.450033, "low": 16.82575, "close": 17.450033, "volume": 313}, "trend_line": 17.674011, "activity_lines": {"activity_5": 17.012169, "activity_10": 17.146472, "activity_20": 17.287486, "activity_30": 17.529833}, "trend_signal": 0, "fair_value": 25.570236, "relative_strength": -17.070439, "rate_of_change": -0.053094993044317036, "market_dynamics": 0.073708, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.735716, "high": 17.735716, "low": 17.379811, "close": 17.578926, "volume": 310}, "trend_line": 17.662805, "activity_lines": {"activity_5": 17.198138, "activity_10": 17.207636, "activity_20": 17.283094, "activity_30": 17.523699}, "trend_signal": 0, "fair_value": 25.47267, "relative_strength": -18.137136, "rate_of_change": -0.06340383063019131, "market_dynamics": 0.389106, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.767466, "high": 18.249377, "low": 17.767466, "close": 18.079119, "volume": 182}, "trend_line": 17.704534, "activity_lines": {"activity_5": 17.528907, "activity_10": 17.357442, "activity_20": 17.335706, "activity_30": 17.550558}, "trend_signal": 0, "fair_value": 25.365865, "relative_strength": -15.187085, "rate_of_change": 0.2362535282476375, "market_dynamics": 0.743515, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.049492, "high": 18.359037, "low": 17.961767, "close": 18.328257, "volume": 94}, "trend_line": 17.767209, "activity_lines": {"activity_5": 17.883468, "activity_10": 17.544001, "activity_20": 17.421995, "activity_30": 17.590798}, "trend_signal": 0, "fair_value": 25.253862, "relative_strength": -12.485175, "rate_of_change": 0.3540053638237655, "market_dynamics": 1.054012, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.741875, "high": 18.741875, "low": 18.282086, "close": 18.435991, "volume": 958}, "trend_line": 17.789534, "activity_lines": {"activity_5": 18.155882, "activity_10": 17.727831, "activity_20": 17.521605, "activity_30": 17.633945}, "trend_signal": 0, "fair_value": 25.141237, "relative_strength": -11.007583, "rate_of_change": 0.12565282481901685, "market_dynamics": 1.220464, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.71879, "high": 18.71879, "low": 18.072386, "close": 18.107014, "volume": 952}, "trend_line": 17.833728, "activity_lines": {"activity_5": 18.200065, "activity_10": 17.833274, "activity_20": 17.589654, "activity_30": 17.654428}, "trend_signal": 0, "fair_value": 25.025144, "relative_strength": -11.729425, "rate_of_change": 0.24842696835117184, "market_dynamics": 1.264501, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.031989, "high": 18.031989, "low": 17.596605, "close": 17.596605, "volume": 105}, "trend_line": 17.828137, "activity_lines": {"activity_5": 18.030312, "activity_10": 17.839304, "activity_20": 17.602895, "activity_30": 17.639129}, "trend_signal": 0, "fair_value": 24.910225, "relative_strength": -12.547901, "rate_of_change": -0.031350708051614405, "market_dynamics": 1.094454, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.375502, "high": 17.41219, "low": 17.181431, "close": 17.181431, "volume": 478}, "trend_line": 17.803586, "activity_lines": {"activity_5": 17.72099, "activity_10": 17.763545, "activity_20": 17.576145, "activity_30": 17.597406}, "trend_signal": 0, "fair_value": 24.783837, "relative_strength": -14.959444, "rate_of_change": -0.13770928504757637, "market_dynamics": 0.899869, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.232601, "high": 17.232601, "low": 17.01343, "close": 17.033707, "volume": 302}, "trend_line": 17.762781, "activity_lines": {"activity_5": 17.422273, "activity_10": 17.661088, "activity_20": 17.534822, "activity_30": 17.547737}, "trend_signal": 0, "fair_value": 24.656411, "relative_strength": -14.26232, "rate_of_change": -0.22919539917407014, "market_dynamics": 0.557766, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.804876, "high": 17.282814, "low": 16.745983, "close": 17.27412, "volume": 0}, "trend_line": 17.72583, "activity_lines": {"activity_5": 17.289996, "activity_10": 17.593683, "activity_20": 17.517272, "activity_30": 17.51621}, "trend_signal": 0, "fair_value": 24.53366, "relative_strength": -12.713488, "rate_of_change": -0.20802485826967046, "market_dynamics": 0.25628, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.343636, "high": 18.487778, "low": 17.201706, "close": 18.487778, "volume": 0}, "trend_line": 17.686793, "activity_lines": {"activity_5": 17.639731, "activity_10": 17.73573, "activity_20": 17.616907, "activity_30": 17.565368}, "trend_signal": 0, "fair_value": 24.429057, "relative_strength": -6.37248, "rate_of_change": -0.22022664100917635, "market_dynamics": 0.400186, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.147917, "high": 18.425987, "low": 17.38612, "close": 17.38612, "volume": 76}, "trend_line": 17.6148, "activity_lines": {"activity_5": 17.596861, "activity_10": 17.658607, "activity_20": 17.603546, "activity_30": 17.54597}, "trend_signal": 0, "fair_value": 24.314319, "relative_strength": -10.136415, "rate_of_change": -0.40704383208421463, "market_dynamics": 0.340368, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.251913, "high": 17.529018, "low": 17.251913, "close": 17.446947, "volume": 378}, "trend_line": 17.524079, "activity_lines": {"activity_5": 17.5883, "activity_10": 17.596049, "activity_20": 17.596294, "activity_30": 17.535141}, "trend_signal": 1, "fair_value": 24.196912, "relative_strength": -10.478443, "rate_of_change": -0.515027136271763, "market_dynamics": 0.444357, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.377431, "high": 17.377431, "low": 16.486258, "close": 16.486258, "volume": 711}, "trend_line": 17.441261, "activity_lines": {"activity_5": 17.241808, "activity_10": 17.370315, "activity_20": 17.498319, "activity_30": 17.468184}, "trend_signal": 0, "fair_value": 24.075259, "relative_strength": -13.487447, "rate_of_change": -0.47259544995203234, "market_dynamics": 0.357429, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.91853, "high": 16.290255, "low": 15.91853, "close": 16.115496, "volume": 39}, "trend_line": 17.365509, "activity_lines": {"activity_5": 16.808225, "activity_10": 17.11066, "activity_20": 17.367961, "activity_30": 17.382651}, "trend_signal": 0, "fair_value": 23.952651, "relative_strength": -14.662638, "rate_of_change": -0.43432639417529145, "market_dynamics": -0.198281, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.071083, "high": 16.632049, "low": 16.071083, "close": 16.536463, "volume": 20}, "trend_line": 17.356553, "activity_lines": {"activity_5": 16.592206, "activity_10": 16.969736, "activity_20": 17.28388, "activity_30": 17.329164}, "trend_signal": 0, "fair_value": 23.842834, "relative_strength": -13.303228, "rate_of_change": -0.05157349548462843, "market_dynamics": -0.477389, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.787498, "high": 17.127361, "low": 16.649427, "close": 17.127361, "volume": 0}, "trend_line": 17.344054, "activity_lines": {"activity_5": 16.703241, "activity_10": 16.964803, "activity_20": 17.261822, "activity_30": 17.314378}, "trend_signal": 0, "fair_value": 23.726529, "relative_strength": -9.800311, "rate_of_change": -0.07201314685007912, "market_dynamics": -0.751061, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.984467, "high": 16.984467, "low": 16.781706, "close": 16.852184, "volume": 0}, "trend_line": 17.336614, "activity_lines": {"activity_5": 16.7398, "activity_10": 16.918369, "activity_20": 17.214141, "activity_30": 17.282644}, "trend_signal": 0, "fair_value": 23.602786, "relative_strength": -11.139918, "rate_of_change": -0.042896545409735254, "market_dynamics": -0.859282, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.882118, "high": 16.882118, "low": 15.919498, "close": 15.919498, "volume": 0}, "trend_line": 17.293341, "activity_lines": {"activity_5": 16.505115, "activity_10": 16.708343, "activity_20": 17.079243, "activity_30": 17.191217}, "trend_signal": 0, "fair_value": 23.475175, "relative_strength": -13.499387, "rate_of_change": -0.24960468059102675, "market_dynamics": -0.876826, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.910806, "high": 16.667845, "low": 15.705151, "close": 16.667845, "volume": 0}, "trend_line": 17.261934, "activity_lines": {"activity_5": 16.557664, "activity_10": 16.654638, "activity_20": 17.018653, "activity_30": 17.150863}, "trend_signal": 0, "fair_value": 23.357381, "relative_strength": -9.934398, "rate_of_change": -0.18161325795866462, "market_dynamics": -0.810189, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.639656, "high": 17.121795, "low": 16.639656, "close": 16.829208, "volume": 269}, "trend_line": 17.263186, "activity_lines": {"activity_5": 16.627176, "activity_10": 16.641295, "activity_20": 16.973382, "activity_30": 17.122945}, "trend_signal": 0, "fair_value": 23.242395, "relative_strength": -8.202388, "rate_of_change": 0.007252953232244538, "market_dynamics": -0.679468, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.972099, "high": 17.764326, "low": 16.972099, "close": 17.764326, "volume": 320}, "trend_line": 17.273585, "activity_lines": {"activity_5": 16.988878, "activity_10": 16.828129, "activity_20": 17.020125, "activity_30": 17.155277}, "trend_signal": 0, "fair_value": 23.140945, "relative_strength": -3.848876, "rate_of_change": 0.0602380116856738, "market_dynamics": -0.302315, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.71961, "high": 17.734191, "low": 17.239416, "close": 17.371618, "volume": 549}, "trend_line": 17.265669, "activity_lines": {"activity_5": 17.177214, "activity_10": 16.936685, "activity_20": 17.028586, "activity_30": 17.161601}, "trend_signal": 0, "fair_value": 23.044642, "relative_strength": -5.298109, "rate_of_change": -0.04582719800204525, "market_dynamics": 0.183323, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.615601, "high": 17.615601, "low": 16.885588, "close": 17.025562, "volume": 1500}, "trend_line": 17.263159, "activity_lines": {"activity_5": 17.215568, "activity_10": 16.983692, "activity_20": 17.007457, "activity_30": 17.14611}, "trend_signal": 0, "fair_value": 22.929554, "relative_strength": -6.643401, "rate_of_change": -0.014537519513419073, "market_dynamics": 0.502329, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.95849, "high": 16.95849, "low": 16.545368, "close": 16.570641, "volume": 2}, "trend_line": 17.235033, "activity_lines": {"activity_5": 17.028544, "activity_10": 16.93818, "activity_20": 16.949206, "activity_30": 17.101432}, "trend_signal": 0, "fair_value": 22.808505, "relative_strength": -10.047326, "rate_of_change": -0.16292498956882873, "market_dynamics": 0.430817, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.326653, "high": 16.569672, "low": 16.177931, "close": 16.569672, "volume": 0}, "trend_line": 17.195908, "activity_lines": {"activity_5": 16.847678, "activity_10": 16.884217, "activity_20": 16.899745, "activity_30": 17.058505}, "trend_signal": 0, "fair_value": 22.67402, "relative_strength": -8.661631, "rate_of_change": -0.2270085586723395, "market_dynamics": 0.210207, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.823374, "high": 16.823374, "low": 16.118633, "close": 16.267363, "volume": 62}, "trend_line": 17.163155, "activity_lines": {"activity_5": 16.583345, "activity_10": 16.774684, "activity_20": 16.828814, "activity_30": 16.998599}, "trend_signal": 0, "fair_value": 22.535194, "relative_strength": -9.220812, "rate_of_change": -0.19046973268291265, "market_dynamics": -0.05146, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.501627, "high": 16.531759, "low": 15.364319, "close": 15.331271, "volume": 4786}, "trend_line": 17.101187, "activity_lines": {"activity_5": 16.106778, "activity_10": 16.510589, "activity_20": 16.675061, "activity_30": 16.880413}, "trend_signal": 0, "fair_value": 22.383821, "relative_strength": -13.043436, "rate_of_change": -0.361052498797571, "market_dynamics": -0.279577, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.375012, "high": 15.375012, "low": 14.813163, "close": 14.813163, "volume": 0}, "trend_line": 17.043046, "activity_lines": {"activity_5": 15.593532, "activity_10": 16.179946, "activity_20": 16.480774, "activity_30": 16.732799}, "trend_signal": 0, "fair_value": 22.237678, "relative_strength": -15.495893, "rate_of_change": -0.3399822480158782, "market_dynamics": -0.452424, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.896761, "high": 14.896761, "low": 14.680963, "close": 14.868569, "volume": 0}, "trend_line": 16.983418, "activity_lines": {"activity_5": 15.246247, "activity_10": 15.879492, "activity_20": 16.302338, "activity_30": 16.59251}, "trend_signal": 0, "fair_value": 22.105719, "relative_strength": -16.780945, "rate_of_change": -0.34986703667877217, "market_dynamics": -0.71447, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.473189, "high": 15.584003, "low": 15.155328, "close": 15.584003, "volume": 87}, "trend_line": 16.921217, "activity_lines": {"activity_5": 15.250912, "activity_10": 15.741831, "activity_20": 16.203494, "activity_30": 16.502225}, "trend_signal": 0, "fair_value": 21.992098, "relative_strength": -12.618866, "rate_of_change": -0.3662454754396419, "market_dynamics": -0.881055, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.394452, "high": 15.394452, "low": 15.208791, "close": 15.233091, "volume": 0}, "trend_line": 16.843023, "activity_lines": {"activity_5": 15.204318, "activity_10": 15.563008, "activity_20": 16.085057, "activity_30": 16.393314}, "trend_signal": 0, "fair_value": 21.873474, "relative_strength": -14.34624, "rate_of_change": -0.462106242121946, "market_dynamics": -1.075509, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.593723, "high": 15.593723, "low": 14.930235, "close": 14.930235, "volume": 5}, "trend_line": 16.73806, "activity_lines": {"activity_5": 15.125723, "activity_10": 15.375142, "activity_20": 15.94803, "activity_30": 16.269908}, "trend_signal": 0, "fair_value": 21.760572, "relative_strength": -15.359918, "rate_of_change": -0.6231838548222486, "market_dynamics": -1.058028, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.941921, "high": 14.941921, "low": 14.45785, "close": 14.622454, "volume": 0}, "trend_line": 16.614533, "activity_lines": {"activity_5": 14.971271, "activity_10": 15.175705, "activity_20": 15.793674, "activity_30": 16.133417}, "trend_signal": 0, "fair_value": 21.644887, "relative_strength": -14.326687, "rate_of_change": -0.7380007002006163, "market_dynamics": -1.088301, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.703296, "high": 14.953609, "low": 14.703296, "close": 14.953609, "volume": 0}, "trend_line": 16.498454, "activity_lines": {"activity_5": 14.939917, "activity_10": 15.080171, "activity_20": 15.679732, "activity_30": 16.026261}, "trend_signal": 0, "fair_value": 21.532151, "relative_strength": -12.470871, "rate_of_change": -0.6986594206409695, "market_dynamics": -1.143023, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.635116, "high": 15.176652, "low": 14.635116, "close": 15.176652, "volume": 8}, "trend_line": 16.400775, "activity_lines": {"activity_5": 14.977241, "activity_10": 15.054591, "activity_20": 15.592564, "activity_30": 15.940983}, "trend_signal": 0, "fair_value": 21.433893, "relative_strength": -11.461883, "rate_of_change": -0.5920494126298101, "market_dynamics": -1.130029, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.686048, "high": 15.686048, "low": 14.444215, "close": 14.444215, "volume": 297}, "trend_line": 16.295695, "activity_lines": {"activity_5": 14.797577, "activity_10": 14.921168, "activity_20": 15.442117, "activity_30": 15.814754}, "trend_signal": 0, "fair_value": 21.336783, "relative_strength": -15.47, "rate_of_change": -0.6407014302677828, "market_dynamics": -1.174406, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.107216, "high": 14.874717, "low": 14.107216, "close": 14.874717, "volume": 0}, "trend_line": 16.218805, "activity_lines": {"activity_5": 14.814005, "activity_10": 14.899166, "activity_20": 15.345446, "activity_30": 15.723078}, "trend_signal": 0, "fair_value": 21.254182, "relative_strength": -15.181687, "rate_of_change": -0.47184240991254933, "market_dynamics": -1.069524, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.994517, "high": 14.994517, "low": 14.577652, "close": 14.981855, "volume": 0}, "trend_line": 16.15041, "activity_lines": {"activity_5": 14.869847, "activity_10": 14.904945, "activity_20": 15.268395, "activity_30": 15.643274}, "trend_signal": 0, "fair_value": 21.190103, "relative_strength": -14.117889, "rate_of_change": -0.42170184548121065, "market_dynamics": -0.883592, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.583494, "high": 14.651674, "low": 14.307857, "close": 14.651674, "volume": 6}, "trend_line": 16.062995, "activity_lines": {"activity_5": 14.791668, "activity_10": 14.847624, "activity_20": 15.164364, "activity_30": 15.546582}, "trend_signal": 0, "fair_value": 21.117652, "relative_strength": -17.243225, "rate_of_change": -0.5412556089907316, "market_dynamics": -0.766026, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.195848, "high": 14.572782, "low": 14.195848, "close": 14.335129, "volume": 2855}, "trend_line": 15.924573, "activity_lines": {"activity_5": 14.628104, "activity_10": 14.736693, "activity_20": 15.039786, "activity_30": 15.435107}, "trend_signal": 0, "fair_value": 21.038567, "relative_strength": -18.798801, "rate_of_change": -0.8617446497368657, "market_dynamics": -0.516125, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25721, "high": 14.630246, "low": 14.114034, "close": 14.630246, "volume": 279}, "trend_line": 15.832711, "activity_lines": {"activity_5": 14.619013, "activity_10": 14.702126, "activity_20": 14.955192, "activity_30": 15.351602}, "trend_signal": 0, "fair_value": 20.9661, "relative_strength": -16.952107, "rate_of_change": -0.5768569116421569, "market_dynamics": -0.233434, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.712061, "high": 14.961401, "low": 14.712061, "close": 14.866924, "volume": 0}, "trend_line": 15.74671, "activity_lines": {"activity_5": 14.676413, "activity_10": 14.721553, "activity_20": 14.908062, "activity_30": 15.289293}, "trend_signal": 0, "fair_value": 20.891663, "relative_strength": -14.519671, "rate_of_change": -0.5431855605777149, "market_dynamics": -0.023442, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.618558, "high": 14.926338, "low": 14.113059, "close": 14.181238, "volume": 4597}, "trend_line": 15.669876, "activity_lines": {"activity_5": 14.50577, "activity_10": 14.61746, "activity_20": 14.807556, "activity_30": 15.188295}, "trend_signal": 0, "fair_value": 20.81511, "relative_strength": -19.342023, "rate_of_change": -0.4879368452203657, "market_dynamics": 0.189566, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.220198, "high": 14.373114, "low": 13.637753, "close": 14.373114, "volume": 0}, "trend_line": 15.611797, "activity_lines": {"activity_5": 14.452461, "activity_10": 14.556276, "activity_20": 14.738868, "activity_30": 15.104632}, "trend_signal": 0, "fair_value": 20.724459, "relative_strength": -16.510911, "rate_of_change": -0.37064109505398196, "market_dynamics": 0.190908, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.335129, "high": 14.446567, "low": 14.144227, "close": 14.446567, "volume": 0}, "trend_line": 15.542133, "activity_lines": {"activity_5": 14.442207, "activity_10": 14.519002, "activity_20": 14.68764, "activity_30": 15.029456}, "trend_signal": 0, "fair_value": 20.626676, "relative_strength": -15.177838, "rate_of_change": -0.44622665795615657, "market_dynamics": 0.138955, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.786094, "high": 14.831952, "low": 14.430957, "close": 14.430957, "volume": 0}, "trend_line": 15.452253, "activity_lines": {"activity_5": 14.41932, "activity_10": 14.492163, "activity_20": 14.645035, "activity_30": 14.957768}, "trend_signal": 0, "fair_value": 20.53066, "relative_strength": -14.974972, "rate_of_change": -0.57829900181654, "market_dynamics": 0.07117, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.397783, "high": 14.397783, "low": 13.728482, "close": 13.728482, "volume": 0}, "trend_line": 15.34813, "activity_lines": {"activity_5": 14.17556, "activity_10": 14.337843, "activity_20": 14.544273, "activity_30": 14.846556}, "trend_signal": 0, "fair_value": 20.425122, "relative_strength": -18.71268, "rate_of_change": -0.6738370126349943, "market_dynamics": -0.11026, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.351879, "high": 13.559694, "low": 12.526472, "close": 12.526472, "volume": 0}, "trend_line": 15.235029, "activity_lines": {"activity_5": 13.607027, "activity_10": 13.985817, "activity_20": 14.336666, "activity_30": 14.664514}, "trend_signal": 0, "fair_value": 20.317861, "relative_strength": -19.774544, "rate_of_change": -0.7369041049300376, "market_dynamics": -0.320628, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.260117, "high": 12.642575, "low": 11.731312, "close": 12.642575, "volume": 3972}, "trend_line": 15.100853, "activity_lines": {"activity_5": 13.187513, "activity_10": 13.699543, "activity_20": 14.151006, "activity_30": 14.497259}, "trend_signal": 0, "fair_value": 20.215092, "relative_strength": -17.648242, "rate_of_change": -0.8807072175576435, "market_dynamics": -0.550156, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.119672, "high": 13.256264, "low": 13.0865, "close": 13.0865, "volume": 0}, "trend_line": 14.976096, "activity_lines": {"activity_5": 13.031342, "activity_10": 13.530512, "activity_20": 14.018224, "activity_30": 14.367301}, "trend_signal": 0, "fair_value": 20.125831, "relative_strength": -17.54098, "rate_of_change": -0.8261586282576268, "market_dynamics": -0.845895, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.15382, "high": 13.721653, "low": 13.15382, "close": 13.721653, "volume": 1170}, "trend_line": 14.841341, "activity_lines": {"activity_5": 13.177561, "activity_10": 13.499666, "activity_20": 13.957826, "activity_30": 14.286369}, "trend_signal": 0, "fair_value": 20.045459, "relative_strength": -14.617054, "rate_of_change": -0.8998005888851153, "market_dynamics": -0.833641, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.902149, "high": 14.222165, "low": 13.663112, "close": 14.222165, "volume": 536}, "trend_line": 14.736359, "activity_lines": {"activity_5": 13.537904, "activity_10": 13.576342, "activity_20": 13.952293, "activity_30": 14.246422}, "trend_signal": 0, "fair_value": 19.973161, "relative_strength": -12.954912, "rate_of_change": -0.7073619560388761, "market_dynamics": -0.529167, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.368514, "high": 14.638771, "low": 14.269973, "close": 14.638771, "volume": 0}, "trend_line": 14.656799, "activity_lines": {"activity_5": 14.004203, "activity_10": 13.740487, "activity_20": 13.989808, "activity_30": 14.240126}, "trend_signal": 0, "fair_value": 19.913064, "relative_strength": -9.628225, "rate_of_change": -0.5398891272939316, "market_dynamics": -0.121189, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.971471, "high": 15.246606, "low": 14.971471, "close": 15.169529, "volume": 0}, "trend_line": 14.610096, "activity_lines": {"activity_5": 14.506602, "activity_10": 13.992815, "activity_20": 14.077794, "activity_30": 14.273205}, "trend_signal": 0, "fair_value": 19.848903, "relative_strength": -7.37464, "rate_of_change": -0.3186439276406741, "market_dynamics": 0.428253, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.106111, "high": 15.239777, "low": 14.728531, "close": 14.786094, "volume": 0}, "trend_line": 14.550643, "activity_lines": {"activity_5": 14.712725, "activity_10": 14.160947, "activity_20": 14.128234, "activity_30": 14.28456}, "trend_signal": 0, "fair_value": 19.77352, "relative_strength": -9.593904, "rate_of_change": -0.4069309332395867, "market_dynamics": 0.761438, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.925614, "high": 15.035864, "low": 14.898296, "close": 14.956836, "volume": 0}, "trend_line": 14.506959, "activity_lines": {"activity_5": 14.862457, "activity_10": 14.35395, "activity_20": 14.196795, "activity_30": 14.310766}, "trend_signal": 0, "fair_value": 19.701908, "relative_strength": -8.627358, "rate_of_change": -0.30022040950355744, "market_dynamics": 0.964359, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.874881, "high": 15.362709, "low": 14.874881, "close": 15.374417, "volume": 1462}, "trend_line": 14.508397, "activity_lines": {"activity_5": 15.069036, "activity_10": 14.613315, "activity_20": 14.302685, "activity_30": 14.366731}, "trend_signal": 0, "fair_value": 19.637623, "relative_strength": -6.331814, "rate_of_change": 0.009912484070577937, "market_dynamics": 1.143929, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.505156, "high": 15.832001, "low": 15.505156, "close": 15.584379, "volume": 0}, "trend_line": 14.534104, "activity_lines": {"activity_5": 15.268786, "activity_10": 14.880929, "activity_20": 14.426192, "activity_30": 14.436149}, "trend_signal": 0, "fair_value": 19.584734, "relative_strength": -4.795434, "rate_of_change": 0.17718704554334164, "market_dynamics": 1.142857, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.903031, "high": 15.928681, "low": 15.328865, "close": 15.461061, "volume": 3586}, "trend_line": 14.553854, "activity_lines": {"activity_5": 15.364389, "activity_10": 15.070524, "activity_20": 14.535084, "activity_30": 14.495953}, "trend_signal": 0, "fair_value": 19.524875, "relative_strength": -4.410063, "rate_of_change": 0.1358872896464767, "market_dynamics": 1.271425, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.388057, "high": 16.233522, "low": 15.388057, "close": 16.233522, "volume": 0}, "trend_line": 14.575504, "activity_lines": {"activity_5": 15.698044, "activity_10": 15.34932, "activity_20": 14.713691, "activity_30": 14.604319}, "trend_signal": 1, "fair_value": 19.47832, "relative_strength": 0.342512, "rate_of_change": 0.14875784792125205, "market_dynamics": 1.312504, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.155584, "high": 17.054325, "low": 16.155584, "close": 16.905355, "volume": 0}, "trend_line": 14.631247, "activity_lines": {"activity_5": 16.159148, "activity_10": 15.69305, "activity_20": 14.947241, "activity_30": 14.754632}, "trend_signal": 1, "fair_value": 19.425684, "relative_strength": 4.417975, "rate_of_change": 0.3824430359320655, "market_dynamics": 1.26831, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.8067, "high": 17.14706, "low": 16.774147, "close": 17.056297, "volume": 0}, "trend_line": 14.702115, "activity_lines": {"activity_5": 16.540665, "activity_10": 16.006338, "activity_20": 15.184333, "activity_30": 14.911087}, "trend_signal": 1, "fair_value": 19.383929, "relative_strength": 4.321125, "rate_of_change": 0.48436062900174565, "market_dynamics": 1.309805, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.969481, "high": 17.497282, "low": 16.888584, "close": 17.497282, "volume": 330}, "trend_line": 14.797943, "activity_lines": {"activity_5": 16.957051, "activity_10": 16.348275, "activity_20": 15.452998, "activity_30": 15.09142}, "trend_signal": 1, "fair_value": 19.335394, "relative_strength": 6.619817, "rate_of_change": 0.6517973774521619, "market_dynamics": 1.316576, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.784365, "high": 18.060595, "low": 17.770552, "close": 17.954048, "volume": 0}, "trend_line": 14.897958, "activity_lines": {"activity_5": 17.398166, "activity_10": 16.721288, "activity_20": 15.749374, "activity_30": 15.29504}, "trend_signal": 1, "fair_value": 19.276539, "relative_strength": 8.021331, "rate_of_change": 0.6758709639576195, "market_dynamics": 1.385023, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.850462, "high": 17.850462, "low": 17.051364, "close": 16.989212, "volume": 50}, "trend_line": 14.958376, "activity_lines": {"activity_5": 17.35147, "activity_10": 16.868249, "activity_20": 15.936809, "activity_30": 15.429959}, "trend_signal": 1, "fair_value": 19.206513, "relative_strength": 2.954807, "rate_of_change": 0.4055455116734811, "market_dynamics": 1.371962, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.226967, "high": 17.560419, "low": 17.199344, "close": 17.560419, "volume": 1473}, "trend_line": 15.06225, "activity_lines": {"activity_5": 17.444797, "activity_10": 17.079008, "activity_20": 16.166536, "activity_30": 15.597833}, "trend_signal": 1, "fair_value": 19.127008, "relative_strength": 6.14677, "rate_of_change": 0.6944203033805351, "market_dynamics": 1.450376, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.503201, "high": 17.870192, "low": 17.503201, "close": 17.870192, "volume": 0}, "trend_line": 15.162099, "activity_lines": {"activity_5": 17.59771, "activity_10": 17.298752, "activity_20": 16.410864, "activity_30": 15.77899}, "trend_signal": 1, "fair_value": 19.06266, "relative_strength": 7.547533, "rate_of_change": 0.6629089279490047, "market_dynamics": 1.397992, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.233238, "high": 18.393059, "low": 17.814947, "close": 18.393059, "volume": 126}, "trend_line": 15.275806, "activity_lines": {"activity_5": 17.870653, "activity_10": 17.568186, "activity_20": 16.685266, "activity_30": 15.98744}, "trend_signal": 1, "fair_value": 19.000088, "relative_strength": 8.622911, "rate_of_change": 0.7499423397776244, "market_dynamics": 1.35815, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.410818, "high": 18.448307, "low": 18.306246, "close": 18.306246, "volume": 0}, "trend_line": 15.397625, "activity_lines": {"activity_5": 18.054939, "activity_10": 17.770768, "activity_20": 16.923464, "activity_30": 16.182952}, "trend_signal": 1, "fair_value": 18.945418, "relative_strength": 9.710599, "rate_of_change": 0.7974636493812526, "market_dynamics": 1.370449, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.173061, "high": 18.369383, "low": 17.743916, "close": 18.369383, "volume": 0}, "trend_line": 15.5321, "activity_lines": {"activity_5": 18.236792, "activity_10": 17.933099, "activity_20": 17.140705, "activity_30": 16.374678}, "trend_signal": 1, "fair_value": 18.884392, "relative_strength": 9.782031, "rate_of_change": 0.8733489742736307, "market_dynamics": 1.272647, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.600233, "high": 18.600233, "low": 18.313148, "close": 18.417986, "volume": 32}, "trend_line": 15.658358, "activity_lines": {"activity_5": 18.342834, "activity_10": 18.065433, "activity_20": 17.337418, "activity_30": 16.560864}, "trend_signal": 1, "fair_value": 18.831202, "relative_strength": 9.21754, "rate_of_change": 0.8128842848037289, "market_dynamics": 1.251264, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.693506, "high": 19.222589, "low": 18.693506, "close": 19.222589, "volume": 0}, "trend_line": 15.803547, "activity_lines": {"activity_5": 18.659906, "activity_10": 18.316556, "activity_20": 17.588397, "activity_30": 16.790815}, "trend_signal": 1, "fair_value": 18.801968, "relative_strength": 14.76294, "rate_of_change": 0.9272300454492115, "market_dynamics": 1.234392, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.402275, "high": 19.749672, "low": 19.191641, "close": 19.191641, "volume": 288}, "trend_line": 15.97056, "activity_lines": {"activity_5": 18.876502, "activity_10": 18.522665, "activity_20": 17.812616, "activity_30": 17.009401}, "trend_signal": 1, "fair_value": 18.774724, "relative_strength": 13.819619, "rate_of_change": 1.0568070573017612, "market_dynamics": 1.248155, "expectation": {"probability": 75.1351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.454185, "high": 20.669073, "low": 19.379316, "close": 20.669073, "volume": 7004}, "trend_line": 16.180425, "activity_lines": {"activity_5": 19.532337, "activity_10": 18.966591, "activity_20": 18.155864, "activity_30": 17.312531}, "trend_signal": 1, "fair_value": 18.760503, "relative_strength": 19.813554, "rate_of_change": 1.314074146429423, "market_dynamics": 1.325817, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.833788, "high": 21.013473, "low": 20.514341, "close": 20.514341, "volume": 1693}, "trend_line": 16.382685, "activity_lines": {"activity_5": 19.979072, "activity_10": 19.33302, "activity_20": 18.458186, "activity_30": 17.592139}, "trend_signal": 1, "fair_value": 18.752929, "relative_strength": 19.578108, "rate_of_change": 1.2500289701908263, "market_dynamics": 1.355317, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.968551, "high": 21.667337, "low": 20.803839, "close": 21.043423, "volume": 589}, "trend_line": 16.6031, "activity_lines": {"activity_5": 20.459171, "activity_10": 19.731553, "activity_20": 18.78362, "activity_30": 17.892832}, "trend_signal": 1, "fair_value": 18.748976, "relative_strength": 23.270225, "rate_of_change": 1.3454143810981087, "market_dynamics": 1.359803, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.420269, "high": 21.432745, "low": 20.621656, "close": 20.936108, "volume": 162}, "trend_line": 16.843354, "activity_lines": {"activity_5": 20.728469, "activity_10": 20.047247, "activity_20": 19.06985, "activity_30": 18.17238}, "trend_signal": 1, "fair_value": 18.7376, "relative_strength": 18.739132, "rate_of_change": 1.447043022086238, "market_dynamics": 1.30813, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.535069, "high": 22.05666, "low": 21.482658, "close": 21.490145, "volume": 1353}, "trend_line": 17.142143, "activity_lines": {"activity_5": 21.068212, "activity_10": 20.40793, "activity_20": 19.382361, "activity_30": 18.472173}, "trend_signal": 1, "fair_value": 18.727127, "relative_strength": 20.699918, "rate_of_change": 1.7739281618138485, "market_dynamics": 1.240218, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.871982, "high": 22.111566, "low": 21.148241, "close": 21.175694, "volume": 2588}, "trend_line": 17.426581, "activity_lines": {"activity_5": 21.149904, "activity_10": 20.65513, "activity_20": 19.636801, "activity_30": 18.732403}, "trend_signal": 1, "fair_value": 18.700631, "relative_strength": 19.000613, "rate_of_change": 1.6592907899554796, "market_dynamics": 1.334766, "expectation": {"probability": 68.5767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.004251, "high": 22.27628, "low": 21.472675, "close": 21.472675, "volume": 129}, "trend_line": 17.70612, "activity_lines": {"activity_5": 21.296815, "activity_10": 20.904155, "activity_20": 19.892313, "activity_30": 18.993441}, "trend_signal": 1, "fair_value": 18.680018, "relative_strength": 19.99956, "rate_of_change": 1.6040954906759954, "market_dynamics": 1.38845, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.163216, "high": 21.163216, "low": 19.587952, "close": 19.587952, "volume": 0}, "trend_line": 17.901663, "activity_lines": {"activity_5": 20.751596, "activity_10": 20.75408, "activity_20": 19.943379, "activity_30": 19.114849}, "trend_signal": 1, "fair_value": 18.645656, "relative_strength": 10.994393, "rate_of_change": 1.1043808581439678, "market_dynamics": 1.034097, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.934349, "high": 20.833788, "low": 19.934349, "close": 20.833788, "volume": 141}, "trend_line": 18.122051, "activity_lines": {"activity_5": 20.718687, "activity_10": 20.809248, "activity_20": 20.100322, "activity_30": 19.304019}, "trend_signal": 1, "fair_value": 18.61807, "relative_strength": 15.54242, "rate_of_change": 1.231103501389786, "market_dynamics": 0.694443, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.626648, "high": 20.993509, "low": 20.526819, "close": 20.993509, "volume": 0}, "trend_line": 18.333875, "activity_lines": {"activity_5": 20.74584, "activity_10": 20.864161, "activity_20": 20.254488, "activity_30": 19.489274}, "trend_signal": 1, "fair_value": 18.596805, "relative_strength": 16.663459, "rate_of_change": 1.168874317813144, "market_dynamics": 0.213322, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.898674, "high": 21.049795, "low": 20.898674, "close": 20.962379, "volume": 0}, "trend_line": 18.52697, "activity_lines": {"activity_5": 20.795725, "activity_10": 20.880654, "activity_20": 20.389041, "activity_30": 19.658855}, "trend_signal": 1, "fair_value": 18.580362, "relative_strength": 16.2589, "rate_of_change": 1.0532143368491362, "market_dynamics": -0.242199, "expectation": {"probability": 70.4255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.059786, "high": 21.059786, "low": 20.63769, "close": 20.954887, "volume": 255}, "trend_line": 18.732597, "activity_lines": {"activity_5": 20.857334, "activity_10": 20.890451, "activity_20": 20.508555, "activity_30": 19.815495}, "trend_signal": 1, "fair_value": 18.569197, "relative_strength": 12.941972, "rate_of_change": 1.1098792732972516, "market_dynamics": -0.285928, "expectation": {"probability": 67.4134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.119728, "high": 21.262091, "low": 21.119728, "close": 21.262091, "volume": 146}, "trend_line": 18.942772, "activity_lines": {"activity_5": 21.055863, "activity_10": 20.948094, "activity_20": 20.638442, "activity_30": 19.978688}, "trend_signal": 1, "fair_value": 18.560982, "relative_strength": 14.532654, "rate_of_change": 1.1219747053758917, "market_dynamics": -0.38769, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.227125, "high": 21.564301, "low": 21.02482, "close": 21.564301, "volume": 68}, "trend_line": 19.149101, "activity_lines": {"activity_5": 21.24352, "activity_10": 21.056708, "activity_20": 20.779484, "activity_30": 20.147819}, "trend_signal": 1, "fair_value": 18.552285, "relative_strength": 14.844383, "rate_of_change": 1.0892228444707046, "market_dynamics": -0.427199, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.626741, "high": 21.824051, "low": 21.626741, "close": 21.824051, "volume": 44}, "trend_line": 19.35709, "activity_lines": {"activity_5": 21.469059, "activity_10": 21.201128, "activity_20": 20.927674, "activity_30": 20.320396}, "trend_signal": 1, "fair_value": 18.532502, "relative_strength": 13.767087, "rate_of_change": 1.0861554283932062, "market_dynamics": -0.447678, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.1912, "high": 22.668243, "low": 22.1912, "close": 22.593313, "volume": 0}, "trend_line": 19.594832, "activity_lines": {"activity_5": 21.895649, "activity_10": 21.479342, "activity_20": 21.132788, "activity_30": 20.529185}, "trend_signal": 1, "fair_value": 18.518813, "relative_strength": 15.963717, "rate_of_change": 1.2281908076058994, "market_dynamics": -0.33458, "expectation": {"probability": 64.7744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.545858, "high": 23.487457, "low": 22.545858, "close": 23.562384, "volume": 647}, "trend_line": 19.839127, "activity_lines": {"activity_5": 22.536535, "activity_10": 21.907977, "activity_20": 21.40978, "activity_30": 20.785156}, "trend_signal": 1, "fair_value": 18.507846, "relative_strength": 21.345758, "rate_of_change": 1.2467317913213087, "market_dynamics": -0.06431, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.642308, "high": 23.83712, "low": 23.222711, "close": 23.032892, "volume": 613}, "trend_line": 20.043379, "activity_lines": {"activity_5": 22.827089, "activity_10": 22.202345, "activity_20": 21.611616, "activity_30": 20.991205}, "trend_signal": 1, "fair_value": 18.48779, "relative_strength": 17.026719, "rate_of_change": 1.029541269633489, "market_dynamics": 0.133714, "expectation": {"probability": 67.497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.653256, "high": 23.792164, "low": 22.653256, "close": 23.292643, "volume": 330}, "trend_line": 20.251257, "activity_lines": {"activity_5": 23.086174, "activity_10": 22.481306, "activity_20": 21.816214, "activity_30": 21.200835}, "trend_signal": 1, "fair_value": 18.477772, "relative_strength": 15.983308, "rate_of_change": 1.0371404941252538, "market_dynamics": 0.362329, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.729723, "high": 23.996967, "low": 23.412527, "close": 23.584862, "volume": 3}, "trend_line": 20.454176, "activity_lines": {"activity_5": 23.327443, "activity_10": 22.768691, "activity_20": 22.029261, "activity_30": 21.415907}, "trend_signal": 1, "fair_value": 18.470424, "relative_strength": 15.907018, "rate_of_change": 1.0020069371496367, "market_dynamics": 0.530244, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.594852, "high": 24.034431, "low": 23.594852, "close": 23.981979, "volume": 10160}, "trend_line": 20.655107, "activity_lines": {"activity_5": 23.583696, "activity_10": 23.081163, "activity_20": 22.259209, "activity_30": 21.643507}, "trend_signal": 1, "fair_value": 18.47274, "relative_strength": 14.609788, "rate_of_change": 0.9823470767045351, "market_dynamics": 0.717272, "expectation": {"probability": 63.2935, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.824633, "high": 24.561424, "low": 23.824633, "close": 24.049417, "volume": 0}, "trend_line": 20.890447, "activity_lines": {"activity_5": 23.769851, "activity_10": 23.350995, "activity_20": 22.479804, "activity_30": 21.862494}, "trend_signal": 1, "fair_value": 18.470161, "relative_strength": 11.922124, "rate_of_change": 1.1393792343946743, "market_dynamics": 0.9274, "expectation": {"probability": 64.3113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.927034, "high": 23.927034, "low": 22.585821, "close": 22.585821, "volume": 728}, "trend_line": 21.057961, "activity_lines": {"activity_5": 23.435672, "activity_10": 23.298455, "activity_20": 22.544175, "activity_30": 21.971873}, "trend_signal": 1, "fair_value": 18.463022, "relative_strength": 10.921444, "rate_of_change": 0.8018689116608996, "market_dynamics": 0.830294, "expectation": {"probability": 69.6814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.540865, "high": 23.237697, "low": 22.540865, "close": 22.885, "volume": 8081}, "trend_line": 21.225121, "activity_lines": {"activity_5": 23.231024, "activity_10": 23.276243, "activity_20": 22.629695, "activity_30": 22.089747}, "trend_signal": 1, "fair_value": 18.466879, "relative_strength": 12.043363, "rate_of_change": 0.7938090492237242, "market_dynamics": 0.748359, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.192499, "high": 23.57, "low": 23.110001, "close": 22.987499, "volume": 4649}, "trend_line": 21.378269, "activity_lines": {"activity_5": 23.087718, "activity_10": 23.248654, "activity_20": 22.715696, "activity_30": 22.203449}, "trend_signal": 1, "fair_value": 18.464075, "relative_strength": 15.71092, "rate_of_change": 0.7215412340876551, "market_dynamics": 0.431885, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0375, "high": 23.672501, "low": 22.952499, "close": 22.952499, "volume": 6464}, "trend_line": 21.533144, "activity_lines": {"activity_5": 22.97257, "activity_10": 23.193549, "activity_20": 22.791233, "activity_30": 22.305012}, "trend_signal": 1, "fair_value": 18.455505, "relative_strength": 14.179297, "rate_of_change": 0.7244506091676578, "market_dynamics": 0.110359, "expectation": {"probability": 69.6023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.030001, "high": 23.700001, "low": 22.870001, "close": 23.469999, "volume": 3205}, "trend_line": 21.703165, "activity_lines": {"activity_5": 23.098554, "activity_10": 23.226003, "activity_20": 22.907595, "activity_30": 22.42997}, "trend_signal": 1, "fair_value": 18.457463, "relative_strength": 10.775138, "rate_of_change": 0.7895781498512173, "market_dynamics": 0.050026, "expectation": {"probability": 64.4569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.516111, "high": 24.537899, "low": 23.062536, "close": 24.49304, "volume": 1875}, "trend_line": 21.905667, "activity_lines": {"activity_5": 23.604179, "activity_10": 23.446145, "activity_20": 23.111879, "activity_30": 22.609962}, "trend_signal": 1, "fair_value": 18.463881, "relative_strength": 13.038753, "rate_of_change": 0.9330528519688378, "market_dynamics": 0.011103, "expectation": {"probability": 65.18, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.550362, "high": 25.783985, "low": 24.550362, "close": 25.783985, "volume": 5208}, "trend_line": 22.12438, "activity_lines": {"activity_5": 24.412972, "activity_10": 23.874455, "activity_20": 23.415752, "activity_30": 22.860176}, "trend_signal": 1, "fair_value": 18.480565, "relative_strength": 17.325658, "rate_of_change": 0.998431136563874, "market_dynamics": 0.229199, "expectation": {"probability": 66.0046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.34038, "high": 26.556558, "low": 25.34038, "close": 26.332264, "volume": 7024}, "trend_line": 22.3624, "activity_lines": {"activity_5": 25.211258, "activity_10": 24.357156, "activity_20": 23.74827, "activity_30": 23.131653}, "trend_signal": 1, "fair_value": 18.503106, "relative_strength": 22.117721, "rate_of_change": 1.0758267576311848, "market_dynamics": 0.554674, "expectation": {"probability": 66.791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.591448, "high": 27.189568, "low": 25.94847, "close": 27.189568, "volume": 2200}, "trend_line": 22.57975, "activity_lines": {"activity_5": 26.072329, "activity_10": 24.945777, "activity_20": 24.137013, "activity_30": 23.443083}, "trend_signal": 1, "fair_value": 18.530438, "relative_strength": 25.155796, "rate_of_change": 0.9719439773906186, "market_dynamics": 0.869901, "expectation": {"probability": 67.5419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.413864, "high": 28.311044, "low": 27.294239, "close": 28.149054, "volume": 11425}, "trend_line": 22.834241, "activity_lines": {"activity_5": 26.970756, "activity_10": 25.650531, "activity_20": 24.587482, "activity_30": 23.802393}, "trend_signal": 1, "fair_value": 18.566584, "relative_strength": 29.98882, "rate_of_change": 1.127076251951408, "market_dynamics": 1.262211, "expectation": {"probability": 68.2596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.530357, "high": 28.61509, "low": 27.369004, "close": 27.369005, "volume": 5670}, "trend_line": 23.045093, "activity_lines": {"activity_5": 27.297231, "activity_10": 26.138919, "activity_20": 24.929403, "activity_30": 24.094958}, "trend_signal": 1, "fair_value": 18.597562, "relative_strength": 25.782115, "rate_of_change": 0.9234027091156772, "market_dynamics": 1.336006, "expectation": {"probability": 72.0837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.623206, "high": 28.22382, "low": 26.362167, "close": 28.22382, "volume": 1693}, "trend_line": 23.288017, "activity_lines": {"activity_5": 27.716912, "activity_10": 26.69576, "activity_20": 25.323655, "activity_30": 24.42907}, "trend_signal": 1, "fair_value": 18.63607, "relative_strength": 25.224322, "rate_of_change": 1.0541246242746711, "market_dynamics": 1.274196, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.530356, "high": 29.088602, "low": 28.530356, "close": 28.824432, "volume": 139}, "trend_line": 23.532493, "activity_lines": {"activity_5": 28.174142, "activity_10": 27.264735, "activity_20": 25.743395, "activity_30": 24.786258}, "trend_signal": 1, "fair_value": 18.675306, "relative_strength": 27.378984, "rate_of_change": 1.0497931189246332, "market_dynamics": 1.252283, "expectation": {"probability": 68.0537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.254366, "high": 27.254366, "low": 27.254366, "close": 27.254366, "volume": 0}, "trend_line": 23.735116, "activity_lines": {"activity_5": 27.941872, "activity_10": 27.442116, "activity_20": 25.980271, "activity_30": 25.026379}, "trend_signal": 1, "fair_value": 18.70437, "relative_strength": 19.975658, "rate_of_change": 0.8610349953147874, "market_dynamics": 0.842499, "expectation": {"probability": 71.8703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.004999, "high": 26.422501, "low": 26.004999, "close": 26.422501, "volume": 832}, "trend_line": 23.90011, "activity_lines": {"activity_5": 27.427994, "activity_10": 27.390034, "activity_20": 26.115726, "activity_30": 25.199758}, "trend_signal": 1, "fair_value": 18.722082, "relative_strength": 14.397478, "rate_of_change": 0.6951472240540137, "market_dynamics": 0.528699, "expectation": {"probability": 70.4882, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.647499, "high": 26.647499, "low": 26.202499, "close": 26.317499, "volume": 223}, "trend_line": 24.124428, "activity_lines": {"activity_5": 26.994219, "activity_10": 27.265179, "activity_20": 26.227561, "activity_30": 25.355719}, "trend_signal": 1, "fair_value": 18.748182, "relative_strength": 14.359499, "rate_of_change": 0.9385647179029729, "market_dynamics": 0.19473, "expectation": {"probability": 68.9082, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.52, "high": 26.52, "low": 24.68, "close": 24.68, "volume": 1107}, "trend_line": 24.252635, "activity_lines": {"activity_5": 26.084711, "activity_10": 26.809424, "activity_20": 26.167802, "activity_30": 25.391562}, "trend_signal": 1, "fair_value": 18.757668, "relative_strength": 5.307749, "rate_of_change": 0.5314405796481464, "market_dynamics": -0.298554, "expectation": {"probability": 68.8438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.68, "high": 25.424999, "low": 24.68, "close": 25.254999, "volume": 12704}, "trend_line": 24.394685, "activity_lines": {"activity_5": 25.603124, "activity_10": 26.478288, "activity_20": 26.156199, "activity_30": 25.456231}, "trend_signal": 1, "fair_value": 18.770318, "relative_strength": 5.626884, "rate_of_change": 0.5857095527970365, "market_dynamics": -0.449833, "expectation": {"probability": 65.9179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.09, "high": 25.352501, "low": 23.635, "close": 24.299999, "volume": 681}, "trend_line": 24.505939, "activity_lines": {"activity_5": 25.041166, "activity_10": 25.993101, "activity_20": 26.045691, "activity_30": 25.450122}, "trend_signal": 1, "fair_value": 18.770608, "relative_strength": 3.031458, "rate_of_change": 0.4560583586137817, "market_dynamics": -0.752597, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.950001, "high": 24.195, "low": 23.497499, "close": 23.497499, "volume": 5}, "trend_line": 24.590693, "activity_lines": {"activity_5": 24.408666, "activity_10": 25.414543, "activity_20": 25.857239, "activity_30": 25.385061}, "trend_signal": 0, "fair_value": 18.764419, "relative_strength": -1.568284, "rate_of_change": 0.34585085680658967, "market_dynamics": -0.99513, "expectation": {"probability": 52.3284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/536ab004-54c1-4bad-9654-7d55eb63e3fb/", "share_image": "https://sharemaestro.com/terminal/536ab004-54c1-4bad-9654-7d55eb63e3fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}