{"ticker": {"uuid": "536ad7be-8e26-47a8-aa85-9bca62a05275", "symbol": "1222", "name": "Wang On Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1222 was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.12 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 31.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.12"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5575687}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020891, "activity_20": 0.021257, "activity_30": 0.021755}, "trend_signal": 0, "fair_value": 0.029483, "relative_strength": -10.120098, "rate_of_change": -1.172750032942416, "market_dynamics": -0.622209, "expectation": {"probability": 31.9699, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.040702, "high": 0.044673, "low": 0.039709, "close": 0.039709, "volume": 3324501}, "trend_line": 0.046195, "activity_lines": {"activity_5": 0.041827, "activity_10": 0.044655, "activity_20": 0.047008, "activity_30": 0.04687}, "trend_signal": 0, "fair_value": 0.060109, "relative_strength": -23.971375, "rate_of_change": -0.42893477604862223, "market_dynamics": -0.793832, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.039709, "high": 0.039709, "low": 0.038716, "close": 0.038716, "volume": 18978784}, "trend_line": 0.045963, "activity_lines": {"activity_5": 0.040305, "activity_10": 0.043102, "activity_20": 0.046143, "activity_30": 0.046387}, "trend_signal": 0, "fair_value": 0.059955, "relative_strength": -27.67067, "rate_of_change": -0.5022188548544281, "market_dynamics": -0.910859, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.039709, "high": 0.039709, "low": 0.037724, "close": 0.039709, "volume": 3292042}, "trend_line": 0.045864, "activity_lines": {"activity_5": 0.039775, "activity_10": 0.042056, "activity_20": 0.045401, "activity_30": 0.045984}, "trend_signal": 0, "fair_value": 0.059813, "relative_strength": -20.776032, "rate_of_change": -0.21539064029761967, "market_dynamics": -0.942419, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.039709, "high": 0.041695, "low": 0.037724, "close": 0.039709, "volume": 4898275}, "trend_line": 0.045798, "activity_lines": {"activity_5": 0.039577, "activity_10": 0.041243, "activity_20": 0.044701, "activity_30": 0.045586}, "trend_signal": 0, "fair_value": 0.059648, "relative_strength": -20.342117, "rate_of_change": -0.1439037153322945, "market_dynamics": -0.960937, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.039709, "high": 0.039709, "low": 0.037724, "close": 0.038716, "volume": 15882111}, "trend_line": 0.045699, "activity_lines": {"activity_5": 0.039246, "activity_10": 0.040449, "activity_20": 0.043964, "activity_30": 0.04513}, "trend_signal": 0, "fair_value": 0.059489, "relative_strength": -19.498762, "rate_of_change": -0.2161666448316561, "market_dynamics": -0.949421, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038716, "high": 0.039709, "low": 0.037724, "close": 0.039709, "volume": 5913407}, "trend_line": 0.045566, "activity_lines": {"activity_5": 0.039378, "activity_10": 0.040016, "activity_20": 0.043359, "activity_30": 0.044743}, "trend_signal": 0, "fair_value": 0.059341, "relative_strength": -21.292767, "rate_of_change": -0.2910348147661748, "market_dynamics": -0.945053, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.038716, "high": 0.039709, "low": 0.037724, "close": 0.039709, "volume": 6998129}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.03951, "activity_10": 0.039727, "activity_20": 0.042787, "activity_30": 0.044365}, "trend_signal": 0, "fair_value": 0.059204, "relative_strength": -19.240112, "rate_of_change": -0.2172672606768245, "market_dynamics": -0.958448, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037724, "high": 0.051622, "low": 0.037724, "close": 0.051622, "volume": 43834251}, "trend_line": 0.045831, "activity_lines": {"activity_5": 0.043548, "activity_10": 0.041767, "activity_20": 0.043387, "activity_30": 0.044762}, "trend_signal": 0, "fair_value": 0.059144, "relative_strength": 1.124836, "rate_of_change": 0.800580640904384, "market_dynamics": -0.480653, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051622, "high": 0.059564, "low": 0.049636, "close": 0.055593, "volume": 53143115}, "trend_line": 0.046261, "activity_lines": {"activity_5": 0.048114, "activity_10": 0.044402, "activity_20": 0.044347, "activity_30": 0.045392}, "trend_signal": 0, "fair_value": 0.059104, "relative_strength": 11.420535, "rate_of_change": 0.938229582596932, "market_dynamics": 0.073404, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055593, "high": 0.060556, "low": 0.051622, "close": 0.055593, "volume": 62705709}, "trend_line": 0.046625, "activity_lines": {"activity_5": 0.051622, "activity_10": 0.046803, "activity_20": 0.045264, "activity_30": 0.045994}, "trend_signal": 0, "fair_value": 0.059052, "relative_strength": 14.46194, "rate_of_change": 0.7868398867296498, "market_dynamics": 0.658402, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.058571, "high": 0.061549, "low": 0.052615, "close": 0.0546, "volume": 14415907}, "trend_line": 0.046989, "activity_lines": {"activity_5": 0.053674, "activity_10": 0.048752, "activity_20": 0.046067, "activity_30": 0.046509}, "trend_signal": 0, "fair_value": 0.058983, "relative_strength": 19.659022, "rate_of_change": 0.7806970509383446, "market_dynamics": 1.14351, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053607, "high": 0.057, "low": 0.052615, "close": 0.055, "volume": 26969976}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.054866, "activity_10": 0.050503, "activity_20": 0.046895, "activity_30": 0.047026}, "trend_signal": 0, "fair_value": 0.058923, "relative_strength": 19.518034, "rate_of_change": 0.7320862329481305, "market_dynamics": 1.187175, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 29974880}, "trend_line": 0.047512, "activity_lines": {"activity_5": 0.054705, "activity_10": 0.051777, "activity_20": 0.047635, "activity_30": 0.047456}, "trend_signal": 0, "fair_value": 0.058909, "relative_strength": 15.911769, "rate_of_change": 0.3781716772653299, "market_dynamics": 1.122803, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 7963376}, "trend_line": 0.047558, "activity_lines": {"activity_5": 0.054053, "activity_10": 0.052609, "activity_20": 0.048273, "activity_30": 0.04781}, "trend_signal": 1, "fair_value": 0.058907, "relative_strength": 15.213358, "rate_of_change": 0.09681764606837089, "market_dynamics": 0.977225, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.044, "volume": 69159568}, "trend_line": 0.047469, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.051562, "activity_20": 0.048042, "activity_30": 0.04758}, "trend_signal": 1, "fair_value": 0.058854, "relative_strength": -3.619044, "rate_of_change": -0.18713991336895103, "market_dynamics": 0.858433, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 6740000}, "trend_line": 0.047347, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.050238, "activity_20": 0.047739, "activity_30": 0.047292}, "trend_signal": 0, "fair_value": 0.058812, "relative_strength": -4.344725, "rate_of_change": -0.2570098379995305, "market_dynamics": 0.576669, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.042, "close": 0.046, "volume": 22278379}, "trend_line": 0.047292, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.0494, "activity_20": 0.047743, "activity_30": 0.047205}, "trend_signal": 0, "fair_value": 0.058795, "relative_strength": 4.412326, "rate_of_change": -0.11616364289184002, "market_dynamics": 0.352847, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 105082}, "trend_line": 0.047271, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.048629, "activity_20": 0.047855, "activity_30": 0.047186}, "trend_signal": 0, "fair_value": 0.058803, "relative_strength": 9.369093, "rate_of_change": -0.044404973357016375, "market_dynamics": 0.128778, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 14222008}, "trend_line": 0.047149, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.047214, "activity_20": 0.047575, "activity_30": 0.046911}, "trend_signal": 0, "fair_value": 0.058779, "relative_strength": -0.95902, "rate_of_change": -0.25808635315520534, "market_dynamics": -0.090419, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 41855400}, "trend_line": 0.046895, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046211, "activity_20": 0.047389, "activity_30": 0.046707}, "trend_signal": 0, "fair_value": 0.058732, "relative_strength": 6.059653, "rate_of_change": -0.5387176822414138, "market_dynamics": -0.128298, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 3816480}, "trend_line": 0.046541, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044873, "activity_20": 0.046902, "activity_30": 0.046327}, "trend_signal": 0, "fair_value": 0.058689, "relative_strength": -1.794739, "rate_of_change": -0.754877918754665, "market_dynamics": -0.375536, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 19603925}, "trend_line": 0.046054, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043964, "activity_20": 0.046503, "activity_30": 0.046034}, "trend_signal": 0, "fair_value": 0.058635, "relative_strength": -0.603025, "rate_of_change": -1.0463892052169084, "market_dynamics": -0.57365, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.042, "close": 0.046, "volume": 95675493}, "trend_line": 0.045834, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044018, "activity_20": 0.04647, "activity_30": 0.046031}, "trend_signal": 0, "fair_value": 0.058606, "relative_strength": 11.745362, "rate_of_change": -0.47770009119728574, "market_dynamics": -0.520366, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.042, "close": 0.044, "volume": 42477473}, "trend_line": 0.045613, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.043855, "activity_20": 0.046217, "activity_30": 0.045912}, "trend_signal": 0, "fair_value": 0.058541, "relative_strength": 5.364702, "rate_of_change": -0.4821748047301108, "market_dynamics": -0.590204, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 3470001}, "trend_line": 0.045391, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043491, "activity_20": 0.045752, "activity_30": 0.045679}, "trend_signal": 0, "fair_value": 0.058462, "relative_strength": 0.00254, "rate_of_change": -0.48670335211452875, "market_dynamics": -0.586204, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 1500192}, "trend_line": 0.04527, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043527, "activity_20": 0.045462, "activity_30": 0.04559}, "trend_signal": 0, "fair_value": 0.058367, "relative_strength": 8.968728, "rate_of_change": -0.2665726685906965, "market_dynamics": -0.527175, "expectation": {"probability": 42.0361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 822376}, "trend_line": 0.045082, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043364, "activity_20": 0.045057, "activity_30": 0.045443}, "trend_signal": 0, "fair_value": 0.058253, "relative_strength": 9.25481, "rate_of_change": -0.41528606140932334, "market_dynamics": -0.662995, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 4374858}, "trend_line": 0.044992, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043073, "activity_20": 0.044541, "activity_30": 0.045244}, "trend_signal": 0, "fair_value": 0.058169, "relative_strength": 3.593335, "rate_of_change": -0.19963621844638615, "market_dynamics": -0.732745, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 590400}, "trend_line": 0.044903, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042509, "activity_20": 0.04388, "activity_30": 0.044922}, "trend_signal": 0, "fair_value": 0.05809, "relative_strength": 1.171116, "rate_of_change": -0.1978129445234682, "market_dynamics": -0.722563, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1143488}, "trend_line": 0.04488, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042, "activity_20": 0.043293, "activity_30": 0.044606}, "trend_signal": 0, "fair_value": 0.057993, "relative_strength": -3.246694, "rate_of_change": -0.05122152194729806, "market_dynamics": -0.756157, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 1068171}, "trend_line": 0.044956, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041927, "activity_20": 0.042971, "activity_30": 0.04442}, "trend_signal": 0, "fair_value": 0.057933, "relative_strength": 4.318028, "rate_of_change": 0.1693404634581098, "market_dynamics": -0.722162, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 9839596}, "trend_line": 0.044965, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041291, "activity_20": 0.042424, "activity_30": 0.044036}, "trend_signal": 0, "fair_value": 0.057848, "relative_strength": -1.66807, "rate_of_change": 0.020019574695246733, "market_dynamics": -0.794929, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 30211312}, "trend_line": 0.044942, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040709, "activity_20": 0.041952, "activity_30": 0.043651}, "trend_signal": 0, "fair_value": 0.057757, "relative_strength": 3.880183, "rate_of_change": -0.0511508951406544, "market_dynamics": -0.776509, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 25294153}, "trend_line": 0.044785, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039527, "activity_20": 0.041171, "activity_30": 0.04301}, "trend_signal": 0, "fair_value": 0.057634, "relative_strength": -10.692732, "rate_of_change": -0.3493391482355132, "market_dynamics": -0.865012, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.037, "volume": 7662178}, "trend_line": 0.044728, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038873, "activity_20": 0.040667, "activity_30": 0.042507}, "trend_signal": 0, "fair_value": 0.05753, "relative_strength": -3.148093, "rate_of_change": -0.127274757173164, "market_dynamics": -1.010728, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 2429600}, "trend_line": 0.044637, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038309, "activity_20": 0.040195, "activity_30": 0.042009}, "trend_signal": 0, "fair_value": 0.057365, "relative_strength": -4.39373, "rate_of_change": -0.20345197639061408, "market_dynamics": -1.054828, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 3820384}, "trend_line": 0.04448, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037509, "activity_20": 0.039562, "activity_30": 0.041387}, "trend_signal": 0, "fair_value": 0.057175, "relative_strength": -12.770886, "rate_of_change": -0.35172614647042666, "market_dynamics": -1.231462, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 602141}, "trend_line": 0.043926, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036855, "activity_20": 0.038981, "activity_30": 0.040775}, "trend_signal": 0, "fair_value": 0.056985, "relative_strength": -14.62353, "rate_of_change": -1.2455035971222999, "market_dynamics": -1.302531, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 484195}, "trend_line": 0.043306, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036691, "activity_20": 0.038648, "activity_30": 0.040329}, "trend_signal": 0, "fair_value": 0.05679, "relative_strength": -8.940899, "rate_of_change": -1.4114647361471622, "market_dynamics": -1.290806, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 23739680}, "trend_line": 0.04262, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036218, "activity_20": 0.038152, "activity_30": 0.039793}, "trend_signal": 0, "fair_value": 0.056612, "relative_strength": -12.395324, "rate_of_change": -1.5840761095460194, "market_dynamics": -1.276059, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 126220000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035836, "activity_20": 0.0377, "activity_30": 0.039301}, "trend_signal": 0, "fair_value": 0.056416, "relative_strength": -14.119803, "rate_of_change": -1.5321445330830616, "market_dynamics": -1.151945, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 65744000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035582, "activity_20": 0.037276, "activity_30": 0.038852}, "trend_signal": 0, "fair_value": 0.056238, "relative_strength": -12.642842, "rate_of_change": -1.5893440083875283, "market_dynamics": -1.018656, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.033, "volume": 43756326}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035036, "activity_20": 0.036695, "activity_30": 0.038316}, "trend_signal": 0, "fair_value": 0.056048, "relative_strength": -17.493669, "rate_of_change": -1.6949152542373032, "market_dynamics": -1.039419, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.034, "volume": 10357250}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034782, "activity_20": 0.036271, "activity_30": 0.03789}, "trend_signal": 0, "fair_value": 0.055851, "relative_strength": -15.416481, "rate_of_change": -1.5591133004925979, "market_dynamics": -0.985228, "expectation": {"probability": 37.6136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 162925913}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034364, "activity_20": 0.0358, "activity_30": 0.037441}, "trend_signal": 0, "fair_value": 0.055655, "relative_strength": -17.4967, "rate_of_change": -0.9182575624890517, "market_dynamics": -0.924823, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 6338415}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.0342, "activity_20": 0.035467, "activity_30": 0.03708}, "trend_signal": 0, "fair_value": 0.05547, "relative_strength": -12.088512, "rate_of_change": -0.7575757575757617, "market_dynamics": -0.803788, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 24977976}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033909, "activity_20": 0.035086, "activity_30": 0.036673}, "trend_signal": 0, "fair_value": 0.055274, "relative_strength": -21.206501, "rate_of_change": -1.1017811704834677, "market_dynamics": -0.615489, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 13527789}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033655, "activity_20": 0.034752, "activity_30": 0.036295}, "trend_signal": 0, "fair_value": 0.055071, "relative_strength": -24.361813, "rate_of_change": -1.201533434533157, "market_dynamics": -0.405239, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 27217925}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033255, "activity_20": 0.034367, "activity_30": 0.035882}, "trend_signal": 0, "fair_value": 0.054843, "relative_strength": -28.077109, "rate_of_change": -0.9557291666666647, "market_dynamics": -0.379698, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 71012665}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.033127, "activity_20": 0.034114, "activity_30": 0.035557}, "trend_signal": 0, "fair_value": 0.054586, "relative_strength": -27.706313, "rate_of_change": -0.962322193884254, "market_dynamics": -0.231546, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.033, "close": 0.037, "volume": 108009379}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033764, "activity_20": 0.034276, "activity_30": 0.035514}, "trend_signal": 0, "fair_value": 0.054384, "relative_strength": -14.625605, "rate_of_change": -0.3557490641675795, "market_dynamics": 0.226508, "expectation": {"probability": 36.9547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 33941569}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034909, "activity_20": 0.034748, "activity_30": 0.035673}, "trend_signal": 0, "fair_value": 0.054196, "relative_strength": -5.051743, "rate_of_change": -0.17584525617455737, "market_dynamics": 0.565759, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 12284209}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.035782, "activity_20": 0.035119, "activity_30": 0.035772}, "trend_signal": 0, "fair_value": 0.053995, "relative_strength": -8.93044, "rate_of_change": -0.6245496036512079, "market_dynamics": 1.003125, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 3438264}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036, "activity_20": 0.035205, "activity_30": 0.035692}, "trend_signal": 0, "fair_value": 0.053787, "relative_strength": -13.996614, "rate_of_change": -0.7144200037601116, "market_dynamics": 1.133142, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.027, "close": 0.029, "volume": 72812893}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034909, "activity_20": 0.034619, "activity_30": 0.035178}, "trend_signal": 0, "fair_value": 0.053553, "relative_strength": -30.771178, "rate_of_change": -1.1740200719560605, "market_dynamics": 0.763414, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 5870723}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034255, "activity_20": 0.034262, "activity_30": 0.034822}, "trend_signal": 0, "fair_value": 0.053349, "relative_strength": -24.483904, "rate_of_change": -1.1852297922426376, "market_dynamics": 0.393924, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 7935613}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033473, "activity_20": 0.033838, "activity_30": 0.034428}, "trend_signal": 0, "fair_value": 0.053145, "relative_strength": -26.996371, "rate_of_change": -1.1994459833795093, "market_dynamics": 0.0273, "expectation": {"probability": 39.1474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 13327060}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.032382, "activity_20": 0.033248, "activity_30": 0.033933}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -33.416898, "rate_of_change": -1.3093335576302891, "market_dynamics": -0.317905, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 25189706}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.031382, "activity_20": 0.03269, "activity_30": 0.033469}, "trend_signal": 0, "fair_value": 0.052682, "relative_strength": -29.790847, "rate_of_change": -1.1363636363636491, "market_dynamics": -0.46816, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 5068550}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030273, "activity_20": 0.032081, "activity_30": 0.032966}, "trend_signal": 0, "fair_value": 0.052465, "relative_strength": -30.131628, "rate_of_change": -1.2442528735632068, "market_dynamics": -0.667588, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 15457841}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029455, "activity_20": 0.031605, "activity_30": 0.032555}, "trend_signal": 0, "fair_value": 0.052248, "relative_strength": -26.476949, "rate_of_change": -1.3588616987226179, "market_dynamics": -0.769348, "expectation": {"probability": 36.1643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 7730554}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.0288, "activity_20": 0.031162, "activity_30": 0.032174}, "trend_signal": 0, "fair_value": 0.05202, "relative_strength": -26.294754, "rate_of_change": -1.0825958702064875, "market_dynamics": -0.784778, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 2540738}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028545, "activity_20": 0.030848, "activity_30": 0.031882}, "trend_signal": 0, "fair_value": 0.051809, "relative_strength": -24.248201, "rate_of_change": -0.993051620791459, "market_dynamics": -0.770321, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 7271095}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028291, "activity_20": 0.030457, "activity_30": 0.031546}, "trend_signal": 0, "fair_value": 0.051575, "relative_strength": -26.687955, "rate_of_change": -0.701807228915654, "market_dynamics": -0.681284, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 2335910}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028182, "activity_20": 0.030095, "activity_30": 0.031226}, "trend_signal": 0, "fair_value": 0.051352, "relative_strength": -27.334239, "rate_of_change": -0.910000910000915, "market_dynamics": -0.70659, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 31074987}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027364, "activity_20": 0.029376, "activity_30": 0.030667}, "trend_signal": 0, "fair_value": 0.051111, "relative_strength": -34.871865, "rate_of_change": -1.328557871858462, "market_dynamics": -0.756626, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 19405649}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026491, "activity_20": 0.02861, "activity_30": 0.030071}, "trend_signal": 0, "fair_value": 0.050863, "relative_strength": -36.683733, "rate_of_change": -1.2409642292060856, "market_dynamics": -0.909534, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 96195146}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025018, "activity_20": 0.02751, "activity_30": 0.029243}, "trend_signal": 0, "fair_value": 0.050595, "relative_strength": -49.622275, "rate_of_change": -1.674363082335937, "market_dynamics": -1.022062, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 26770452}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.024255, "activity_20": 0.026762, "activity_30": 0.028643}, "trend_signal": 0, "fair_value": 0.050303, "relative_strength": -47.63967, "rate_of_change": -1.5974440894568702, "market_dynamics": -1.083403, "expectation": {"probability": 34.8605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.021, "close": 0.03, "volume": 137975401}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025055, "activity_20": 0.026824, "activity_30": 0.028591}, "trend_signal": 0, "fair_value": 0.050056, "relative_strength": -34.360287, "rate_of_change": -0.5422077922077937, "market_dynamics": -0.616554, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.021, "close": 0.022, "volume": 337103589}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024345, "activity_20": 0.026138, "activity_30": 0.028034}, "trend_signal": 0, "fair_value": 0.049758, "relative_strength": -47.812581, "rate_of_change": -1.4135083080338178, "market_dynamics": -0.34296, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 111857074}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023564, "activity_20": 0.025429, "activity_30": 0.027441}, "trend_signal": 0, "fair_value": 0.04944, "relative_strength": -48.334498, "rate_of_change": -1.5463576158940469, "market_dynamics": -0.214244, "expectation": {"probability": 37.4143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 27147440}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022727, "activity_20": 0.024714, "activity_30": 0.026813}, "trend_signal": 0, "fair_value": 0.04911, "relative_strength": -49.596243, "rate_of_change": -1.4562943530757049, "market_dynamics": -0.194892, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 20740407}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022055, "activity_20": 0.02409, "activity_30": 0.026213}, "trend_signal": 0, "fair_value": 0.048767, "relative_strength": -48.67215, "rate_of_change": -1.593856655290098, "market_dynamics": -0.66927, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 32391401}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021345, "activity_20": 0.023448, "activity_30": 0.025578}, "trend_signal": 0, "fair_value": 0.048431, "relative_strength": -50.886739, "rate_of_change": -1.616203655533594, "market_dynamics": -0.911185, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 40867265}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0208, "activity_20": 0.022852, "activity_30": 0.024974}, "trend_signal": 0, "fair_value": 0.048088, "relative_strength": -46.748885, "rate_of_change": -1.762611485176439, "market_dynamics": -1.010511, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 24229665}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020164, "activity_20": 0.022219, "activity_30": 0.024338}, "trend_signal": 0, "fair_value": 0.047745, "relative_strength": -48.247542, "rate_of_change": -1.7942369110417355, "market_dynamics": -1.03211, "expectation": {"probability": 35.6676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 22626083}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019982, "activity_20": 0.021833, "activity_30": 0.023862}, "trend_signal": 0, "fair_value": 0.047415, "relative_strength": -42.094895, "rate_of_change": -1.5858515730624487, "market_dynamics": -0.902114, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.02, "volume": 23415168}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019782, "activity_20": 0.021486, "activity_30": 0.023415}, "trend_signal": 0, "fair_value": 0.047098, "relative_strength": -42.370715, "rate_of_change": -1.4851668956298876, "market_dynamics": -0.676178, "expectation": {"probability": 35.5871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 11632020}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0198, "activity_20": 0.021271, "activity_30": 0.023058}, "trend_signal": 0, "fair_value": 0.046799, "relative_strength": -38.832457, "rate_of_change": -1.5075566275958279, "market_dynamics": -0.362782, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 9872680}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019982, "activity_20": 0.021086, "activity_30": 0.022727}, "trend_signal": 0, "fair_value": 0.046469, "relative_strength": -37.0819, "rate_of_change": -2.039566831209577, "market_dynamics": 0.023482, "expectation": {"probability": 35.2664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 10118787}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020545, "activity_20": 0.021124, "activity_30": 0.022559}, "trend_signal": 0, "fair_value": 0.046139, "relative_strength": -31.421685, "rate_of_change": -2.2148437500000058, "market_dynamics": 0.373753, "expectation": {"probability": 34.3654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7314707}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020891, "activity_20": 0.02109, "activity_30": 0.022363}, "trend_signal": 0, "fair_value": 0.04581, "relative_strength": -32.19283, "rate_of_change": -2.261015459593339, "market_dynamics": 0.619389, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 14450213}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021018, "activity_20": 0.020995, "activity_30": 0.02214}, "trend_signal": 0, "fair_value": 0.045461, "relative_strength": -31.875377, "rate_of_change": -2.0435688887072403, "market_dynamics": 0.540313, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 5111825}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020945, "activity_20": 0.020838, "activity_30": 0.021884}, "trend_signal": 0, "fair_value": 0.045092, "relative_strength": -35.673648, "rate_of_change": -1.2517211165352284, "market_dynamics": 0.480485, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 4162780}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021036, "activity_20": 0.020814, "activity_30": 0.021712}, "trend_signal": 0, "fair_value": 0.044718, "relative_strength": -33.150968, "rate_of_change": -1.4112477289052305, "market_dynamics": 0.38502, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 337306}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021091, "activity_20": 0.020805, "activity_30": 0.021561}, "trend_signal": 0, "fair_value": 0.044343, "relative_strength": -32.563193, "rate_of_change": -1.2857326533236113, "market_dynamics": 0.340149, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 11301733}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021091, "activity_20": 0.020805, "activity_30": 0.02143}, "trend_signal": 0, "fair_value": 0.043982, "relative_strength": -34.350066, "rate_of_change": -1.01159206356098, "market_dynamics": 0.546152, "expectation": {"probability": 35.0221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 16343619}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021436, "activity_20": 0.020986, "activity_30": 0.021443}, "trend_signal": 0, "fair_value": 0.043646, "relative_strength": -31.849411, "rate_of_change": -0.7324561403508792, "market_dynamics": 0.795656, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 9180115}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021364, "activity_20": 0.020971, "activity_30": 0.021338}, "trend_signal": 0, "fair_value": 0.043303, "relative_strength": -39.108093, "rate_of_change": -0.8836654442627967, "market_dynamics": 0.849087, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 9620792}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021291, "activity_20": 0.021, "activity_30": 0.021245}, "trend_signal": 0, "fair_value": 0.042979, "relative_strength": -36.59226, "rate_of_change": -1.0386484197387802, "market_dynamics": 0.910228, "expectation": {"probability": 35.0976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 10307185}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021218, "activity_20": 0.021033, "activity_30": 0.021168}, "trend_signal": 0, "fair_value": 0.042668, "relative_strength": -38.931794, "rate_of_change": -1.049549549549552, "market_dynamics": 0.889056, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 37599650}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021182, "activity_20": 0.021067, "activity_30": 0.021105}, "trend_signal": 0, "fair_value": 0.042358, "relative_strength": -37.204911, "rate_of_change": -1.2154595529658119, "market_dynamics": 0.831069, "expectation": {"probability": 34.4481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 11658335}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021164, "activity_20": 0.021095, "activity_30": 0.02106}, "trend_signal": 0, "fair_value": 0.04204, "relative_strength": -35.389272, "rate_of_change": -1.0737327188940118, "market_dynamics": 0.794263, "expectation": {"probability": 33.9194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 25917016}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021509, "activity_20": 0.02131, "activity_30": 0.021159}, "trend_signal": 0, "fair_value": 0.041749, "relative_strength": -27.410172, "rate_of_change": -0.7779382307728163, "market_dynamics": 0.929807, "expectation": {"probability": 30.8245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 24599196}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.0218, "activity_20": 0.021505, "activity_30": 0.021269}, "trend_signal": 1, "fair_value": 0.041457, "relative_strength": -24.475575, "rate_of_change": -0.15492957746478078, "market_dynamics": 1.060923, "expectation": {"probability": 30.4818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 93598975}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022236, "activity_20": 0.021776, "activity_30": 0.021445}, "trend_signal": 1, "fair_value": 0.041178, "relative_strength": -12.861717, "rate_of_change": 0.15516998166172147, "market_dynamics": 1.229706, "expectation": {"probability": 26.7934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 4658822}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022618, "activity_20": 0.022019, "activity_30": 0.021619}, "trend_signal": 1, "fair_value": 0.040899, "relative_strength": -13.589583, "rate_of_change": 0.7840375586854483, "market_dynamics": 1.412646, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 431998}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022582, "activity_20": 0.022052, "activity_30": 0.021654}, "trend_signal": 1, "fair_value": 0.040633, "relative_strength": -21.895617, "rate_of_change": 0.0, "market_dynamics": 1.256197, "expectation": {"probability": 32.684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 528265}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022564, "activity_20": 0.022076, "activity_30": 0.021688}, "trend_signal": 1, "fair_value": 0.040354, "relative_strength": -22.776999, "rate_of_change": -1.2437695066846781, "market_dynamics": 1.096266, "expectation": {"probability": 30.3111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 35514633}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022709, "activity_20": 0.02219, "activity_30": 0.021804}, "trend_signal": 1, "fair_value": 0.040094, "relative_strength": -19.717285, "rate_of_change": 0.1556603773584826, "market_dynamics": 0.9807, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 31375669}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022636, "activity_20": 0.0222, "activity_30": 0.021854}, "trend_signal": 1, "fair_value": 0.039815, "relative_strength": -23.907404, "rate_of_change": 0.16012810248199869, "market_dynamics": 0.809475, "expectation": {"probability": 32.6072, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 5818230}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022545, "activity_20": 0.022214, "activity_30": 0.021901}, "trend_signal": 1, "fair_value": 0.039524, "relative_strength": -23.478527, "rate_of_change": 0.31033996332345926, "market_dynamics": 0.633202, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 20428351}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022436, "activity_20": 0.022229, "activity_30": 0.021944}, "trend_signal": 1, "fair_value": 0.039226, "relative_strength": -20.871351, "rate_of_change": 0.31406740730322796, "market_dynamics": 0.606977, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2618026}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022127, "activity_20": 0.022143, "activity_30": 0.021918}, "trend_signal": 1, "fair_value": 0.03894, "relative_strength": -24.556275, "rate_of_change": 0.3130841121495378, "market_dynamics": 0.19677, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 17014391}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0224, "activity_20": 0.022338, "activity_30": 0.022082}, "trend_signal": 1, "fair_value": 0.038674, "relative_strength": -12.701705, "rate_of_change": 0.773279918013693, "market_dynamics": 0.269881, "expectation": {"probability": 25.8387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 6338122}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022473, "activity_20": 0.022424, "activity_30": 0.02217}, "trend_signal": 1, "fair_value": 0.038401, "relative_strength": -14.146228, "rate_of_change": 0.7719687514445546, "market_dynamics": 0.335993, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 17443535}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022382, "activity_20": 0.022405, "activity_30": 0.022183}, "trend_signal": 1, "fair_value": 0.038116, "relative_strength": -19.277374, "rate_of_change": 0.3073394495412894, "market_dynamics": 0.191508, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 27753394}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022509, "activity_20": 0.022476, "activity_30": 0.022256}, "trend_signal": 1, "fair_value": 0.03785, "relative_strength": -13.233267, "rate_of_change": 0.45731010198014993, "market_dynamics": 0.32583, "expectation": {"probability": 25.8457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 138669179}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0228, "activity_20": 0.022643, "activity_30": 0.022387}, "trend_signal": 1, "fair_value": 0.037603, "relative_strength": -9.456453, "rate_of_change": 0.45522829699093825, "market_dynamics": 0.313373, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 6275344}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022873, "activity_20": 0.0227, "activity_30": 0.022447}, "trend_signal": 1, "fair_value": 0.03733, "relative_strength": -14.608541, "rate_of_change": 0.2990891376263202, "market_dynamics": 0.187795, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 13829370}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023309, "activity_20": 0.022938, "activity_30": 0.022632}, "trend_signal": 1, "fair_value": 0.037058, "relative_strength": -8.262187, "rate_of_change": 0.3027154023404016, "market_dynamics": 0.40941, "expectation": {"probability": 28.0332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 15453026}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023327, "activity_20": 0.022967, "activity_30": 0.022684}, "trend_signal": 1, "fair_value": 0.036773, "relative_strength": -11.436141, "rate_of_change": 0.14864864864864102, "market_dynamics": 0.495099, "expectation": {"probability": 33.3709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 10127283}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023327, "activity_20": 0.022986, "activity_30": 0.022733}, "trend_signal": 1, "fair_value": 0.036494, "relative_strength": -11.541843, "rate_of_change": 0.3013538433859627, "market_dynamics": 0.358702, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 143301522}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023673, "activity_20": 0.023186, "activity_30": 0.022908}, "trend_signal": 1, "fair_value": 0.03624, "relative_strength": -4.226932, "rate_of_change": 0.7488789237668183, "market_dynamics": 0.79588, "expectation": {"probability": 28.1989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 18977370}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024127, "activity_20": 0.023471, "activity_30": 0.023135}, "trend_signal": 1, "fair_value": 0.036, "relative_strength": 0.386036, "rate_of_change": 0.7388614412249054, "market_dynamics": 0.949477, "expectation": {"probability": 24.3439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 31736012}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024727, "activity_20": 0.023838, "activity_30": 0.023417}, "trend_signal": 1, "fair_value": 0.035772, "relative_strength": 6.293789, "rate_of_change": 0.8836654442627967, "market_dynamics": 1.207967, "expectation": {"probability": 26.41, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 20737269}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025255, "activity_20": 0.02419, "activity_30": 0.023686}, "trend_signal": 1, "fair_value": 0.035538, "relative_strength": 5.498518, "rate_of_change": 0.8759251959882725, "market_dynamics": 1.465428, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 18447735}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.026055, "activity_20": 0.024719, "activity_30": 0.024071}, "trend_signal": 1, "fair_value": 0.035329, "relative_strength": 9.618701, "rate_of_change": 0.868319367863495, "market_dynamics": 1.416176, "expectation": {"probability": 27.9828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 76626947}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026564, "activity_20": 0.025119, "activity_30": 0.024378}, "trend_signal": 1, "fair_value": 0.035107, "relative_strength": 5.184355, "rate_of_change": 1.007188051478492, "market_dynamics": 1.436741, "expectation": {"probability": 34.0048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 27937280}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027182, "activity_20": 0.025586, "activity_30": 0.024735}, "trend_signal": 1, "fair_value": 0.034918, "relative_strength": 10.586685, "rate_of_change": 1.1335066263263407, "market_dynamics": 1.422135, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 4132763}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027509, "activity_20": 0.025929, "activity_30": 0.025011}, "trend_signal": 1, "fair_value": 0.034697, "relative_strength": 3.359221, "rate_of_change": 0.9859689040576332, "market_dynamics": 1.389959, "expectation": {"probability": 34.19, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 17809783}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027964, "activity_20": 0.026338, "activity_30": 0.025335}, "trend_signal": 1, "fair_value": 0.034513, "relative_strength": 10.369824, "rate_of_change": 1.1098593899945857, "market_dynamics": 1.370145, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 18817445}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028127, "activity_20": 0.026619, "activity_30": 0.025578}, "trend_signal": 1, "fair_value": 0.034311, "relative_strength": 10.754928, "rate_of_change": 0.9656253868691375, "market_dynamics": 1.234902, "expectation": {"probability": 34.3632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 9670141}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028018, "activity_20": 0.026776, "activity_30": 0.025742}, "trend_signal": 1, "fair_value": 0.034179, "relative_strength": 2.9517, "rate_of_change": 0.5435893243961303, "market_dynamics": 0.986233, "expectation": {"probability": 34.0553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 8811912}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028236, "activity_20": 0.027095, "activity_30": 0.026026}, "trend_signal": 1, "fair_value": 0.034078, "relative_strength": 11.35197, "rate_of_change": 0.8130081300812959, "market_dynamics": 0.835718, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 20636705}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027855, "activity_20": 0.027105, "activity_30": 0.026103}, "trend_signal": 1, "fair_value": 0.033952, "relative_strength": -1.581955, "rate_of_change": 0.270161290322585, "market_dynamics": 0.422882, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 5260465}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027491, "activity_20": 0.0271, "activity_30": 0.026176}, "trend_signal": 1, "fair_value": 0.033826, "relative_strength": -2.807281, "rate_of_change": 0.265411991796357, "market_dynamics": 0.021295, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 11603613}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026782, "activity_20": 0.026886, "activity_30": 0.026116}, "trend_signal": 1, "fair_value": 0.033706, "relative_strength": -5.500676, "rate_of_change": 0.26872017005575377, "market_dynamics": -0.382303, "expectation": {"probability": 35.9847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 8103140}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.0258, "activity_20": 0.026476, "activity_30": 0.025923}, "trend_signal": 0, "fair_value": 0.03358, "relative_strength": -15.226138, "rate_of_change": 0.0, "market_dynamics": -0.904446, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 16633869}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025291, "activity_20": 0.026267, "activity_30": 0.025858}, "trend_signal": 0, "fair_value": 0.033467, "relative_strength": -8.168802, "rate_of_change": 0.13199999999999323, "market_dynamics": -1.079014, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 8150275}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024691, "activity_20": 0.025957, "activity_30": 0.025727}, "trend_signal": 0, "fair_value": 0.033334, "relative_strength": -11.345577, "rate_of_change": 0.13582071665401396, "market_dynamics": -1.209593, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 13283807}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024364, "activity_20": 0.025752, "activity_30": 0.025658}, "trend_signal": 0, "fair_value": 0.033214, "relative_strength": -6.224286, "rate_of_change": 0.26329437108549125, "market_dynamics": -1.160819, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 927951}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024127, "activity_20": 0.025543, "activity_30": 0.025585}, "trend_signal": 0, "fair_value": 0.033107, "relative_strength": -6.301267, "rate_of_change": 0.2665817849043134, "market_dynamics": -1.072201, "expectation": {"probability": 36.4306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 2819722}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023964, "activity_20": 0.025329, "activity_30": 0.025508}, "trend_signal": 0, "fair_value": 0.032987, "relative_strength": -7.78822, "rate_of_change": 0.39682539682539447, "market_dynamics": -1.081403, "expectation": {"probability": 35.5189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 35215164}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023673, "activity_20": 0.025024, "activity_30": 0.025359}, "trend_signal": 0, "fair_value": 0.032848, "relative_strength": -10.881221, "rate_of_change": -0.13043478260868896, "market_dynamics": -0.914431, "expectation": {"probability": 34.6689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 10821222}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023309, "activity_20": 0.024638, "activity_30": 0.025148}, "trend_signal": 0, "fair_value": 0.032709, "relative_strength": -16.373301, "rate_of_change": -0.13456286856375024, "market_dynamics": -0.956893, "expectation": {"probability": 34.5605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 19580524}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0232, "activity_20": 0.024371, "activity_30": 0.025004}, "trend_signal": 0, "fair_value": 0.032571, "relative_strength": -11.937463, "rate_of_change": 0.13474418420323697, "market_dynamics": -0.874239, "expectation": {"probability": 31.6815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 38618863}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023327, "activity_20": 0.024219, "activity_30": 0.024923}, "trend_signal": 0, "fair_value": 0.032413, "relative_strength": -9.960709, "rate_of_change": 0.1306051371353873, "market_dynamics": -0.613158, "expectation": {"probability": 31.5645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 32066461}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023455, "activity_20": 0.02409, "activity_30": 0.024839}, "trend_signal": 0, "fair_value": 0.032235, "relative_strength": -6.991085, "rate_of_change": 0.0, "market_dynamics": -0.559093, "expectation": {"probability": 33.5194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 47676554}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023364, "activity_20": 0.023886, "activity_30": 0.02469}, "trend_signal": 0, "fair_value": 0.032084, "relative_strength": -10.623279, "rate_of_change": 0.0, "market_dynamics": -0.28026, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 1073800}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023291, "activity_20": 0.02371, "activity_30": 0.024542}, "trend_signal": 0, "fair_value": 0.031932, "relative_strength": -10.060665, "rate_of_change": -0.2648221343873561, "market_dynamics": -0.239567, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 26009486}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023218, "activity_20": 0.023557, "activity_30": 0.024398}, "trend_signal": 0, "fair_value": 0.031774, "relative_strength": -10.702463, "rate_of_change": 0.0, "market_dynamics": -0.216184, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 20149985}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022982, "activity_20": 0.023338, "activity_30": 0.024189}, "trend_signal": 0, "fair_value": 0.03161, "relative_strength": -11.667146, "rate_of_change": -0.13078111996194788, "market_dynamics": -0.187999, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 12601928}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0226, "activity_20": 0.023052, "activity_30": 0.023918}, "trend_signal": 0, "fair_value": 0.031445, "relative_strength": -14.628495, "rate_of_change": -0.5277777777777823, "market_dynamics": -0.409685, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 5877010}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022273, "activity_20": 0.022795, "activity_30": 0.023656}, "trend_signal": 0, "fair_value": 0.031249, "relative_strength": -13.897161, "rate_of_change": -0.6662145450193501, "market_dynamics": -0.517332, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 25682893}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.0218, "activity_20": 0.022481, "activity_30": 0.02334}, "trend_signal": 0, "fair_value": 0.031046, "relative_strength": -16.62825, "rate_of_change": -0.9357429718875386, "market_dynamics": -0.819745, "expectation": {"probability": 31.827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 16307835}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021727, "activity_20": 0.022386, "activity_30": 0.023168}, "trend_signal": 0, "fair_value": 0.030825, "relative_strength": -8.653531, "rate_of_change": -0.6770178781367838, "market_dynamics": -0.87958, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 20489937}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021491, "activity_20": 0.022214, "activity_30": 0.022942}, "trend_signal": 0, "fair_value": 0.030622, "relative_strength": -14.847494, "rate_of_change": -1.0897959183673465, "market_dynamics": -0.814688, "expectation": {"probability": 32.1175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 27611520}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021491, "activity_20": 0.022152, "activity_30": 0.022798}, "trend_signal": 0, "fair_value": 0.030438, "relative_strength": -11.19893, "rate_of_change": -0.8253208434779113, "market_dynamics": -0.543896, "expectation": {"probability": 30.0835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 37318107}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021164, "activity_20": 0.0219, "activity_30": 0.022538}, "trend_signal": 0, "fair_value": 0.030255, "relative_strength": -18.322244, "rate_of_change": -1.2482836100361927, "market_dynamics": -0.383807, "expectation": {"probability": 33.0328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 16469036}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020891, "activity_20": 0.021667, "activity_30": 0.022297}, "trend_signal": 0, "fair_value": 0.030078, "relative_strength": -17.343525, "rate_of_change": -1.120802258458696, "market_dynamics": -0.597973, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 6534332}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020855, "activity_20": 0.021543, "activity_30": 0.022138}, "trend_signal": 0, "fair_value": 0.0299, "relative_strength": -14.873681, "rate_of_change": -1.13776792943282, "market_dynamics": -0.69222, "expectation": {"probability": 30.4034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 8207827}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020855, "activity_20": 0.021433, "activity_30": 0.021996}, "trend_signal": 0, "fair_value": 0.029749, "relative_strength": -13.222171, "rate_of_change": -1.0043103448275736, "market_dynamics": -0.918484, "expectation": {"probability": 32.1382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 6751664}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020873, "activity_20": 0.021338, "activity_30": 0.021869}, "trend_signal": 0, "fair_value": 0.02961, "relative_strength": -11.809475, "rate_of_change": -0.8708146471023741, "market_dynamics": -0.893318, "expectation": {"probability": 32.0223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 5575687}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020891, "activity_20": 0.021257, "activity_30": 0.021755}, "trend_signal": 0, "fair_value": 0.029483, "relative_strength": -10.120098, "rate_of_change": -1.172750032942416, "market_dynamics": -0.622209, "expectation": {"probability": 31.9699, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/536ad7be-8e26-47a8-aa85-9bca62a05275/", "share_image": "https://sharemaestro.com/terminal/536ad7be-8e26-47a8-aa85-9bca62a05275/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}