{"ticker": {"uuid": "536beaff-2626-4ed1-a1df-d3e47b69fcf9", "symbol": "VALUE", "name": "Value8 N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALUE rose 2.26%, moving from 6.65 to 6.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.5, "close": 6.8, "volume": 10023}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.79, "activity_10": 6.682727, "activity_20": 6.621429, "activity_30": 6.616022}, "trend_signal": 0, "fair_value": 5.811232, "relative_strength": -4.169903, "rate_of_change": 0.0, "market_dynamics": 0.859299, "expectation": {"probability": 38.5851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.540865, "high": 5.540865, "low": 5.404614, "close": 5.495448, "volume": 11206}, "trend_line": 5.333158, "activity_lines": {"activity_5": 5.450031, "activity_10": 5.402136, "activity_20": 5.397693, "activity_30": 5.374785}, "trend_signal": 1, "fair_value": 5.161374, "relative_strength": -4.253076, "rate_of_change": 0.19911471171766754, "market_dynamics": -0.084727, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.495447, "high": 5.540864, "low": 5.45003, "close": 5.45003, "volume": 3392}, "trend_line": 5.344663, "activity_lines": {"activity_5": 5.459114, "activity_10": 5.413697, "activity_20": 5.403749, "activity_30": 5.382325}, "trend_signal": 1, "fair_value": 5.173772, "relative_strength": -6.310541, "rate_of_change": 0.21572584198704883, "market_dynamics": -0.008966, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.495448, "high": 5.631698, "low": 5.222946, "close": 5.45003, "volume": 69660}, "trend_line": 5.353747, "activity_lines": {"activity_5": 5.462142, "activity_10": 5.427735, "activity_20": 5.408766, "activity_30": 5.389123}, "trend_signal": 1, "fair_value": 5.186169, "relative_strength": -4.025652, "rate_of_change": 0.1699639434703467, "market_dynamics": 0.247739, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.45003, "high": 5.450031, "low": 5.404613, "close": 5.45003, "volume": 3324}, "trend_line": 5.361619, "activity_lines": {"activity_5": 5.459114, "activity_10": 5.439295, "activity_20": 5.412745, "activity_30": 5.395335}, "trend_signal": 1, "fair_value": 5.198615, "relative_strength": -5.858126, "rate_of_change": 0.1470372059045726, "market_dynamics": 0.241797, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.540864, "high": 5.540864, "low": 5.404613, "close": 5.495448, "volume": 12019}, "trend_line": 5.369794, "activity_lines": {"activity_5": 5.468197, "activity_10": 5.454985, "activity_20": 5.420704, "activity_30": 5.403969}, "trend_signal": 1, "fair_value": 5.211543, "relative_strength": -2.284379, "rate_of_change": 0.15247260202561203, "market_dynamics": 0.272073, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.540865, "high": 5.540865, "low": 5.359197, "close": 5.404613, "volume": 36380}, "trend_line": 5.373125, "activity_lines": {"activity_5": 5.447002, "activity_10": 5.449205, "activity_20": 5.419796, "activity_30": 5.406215}, "trend_signal": 1, "fair_value": 5.224129, "relative_strength": -6.773286, "rate_of_change": 0.06203217479106638, "market_dynamics": 0.338864, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.404614, "high": 5.404614, "low": 5.222946, "close": 5.222946, "volume": 71048}, "trend_line": 5.371611, "activity_lines": {"activity_5": 5.371308, "activity_10": 5.410394, "activity_20": 5.401975, "activity_30": 5.396526}, "trend_signal": 0, "fair_value": 5.233249, "relative_strength": -8.982449, "rate_of_change": -0.028177271141100153, "market_dynamics": 0.051666, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.222946, "high": 5.359197, "low": 5.222946, "close": 5.359197, "volume": 18927}, "trend_line": 5.378877, "activity_lines": {"activity_5": 5.356169, "activity_10": 5.398833, "activity_20": 5.398125, "activity_30": 5.395726}, "trend_signal": 0, "fair_value": 5.243625, "relative_strength": -8.7375, "rate_of_change": 0.13526668256507104, "market_dynamics": 0.042665, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.268363, "high": 5.359197, "low": 5.222946, "close": 5.222946, "volume": 8504}, "trend_line": 5.377969, "activity_lines": {"activity_5": 5.301669, "activity_10": 5.3625, "activity_20": 5.381559, "activity_30": 5.385665}, "trend_signal": 0, "fair_value": 5.252649, "relative_strength": -8.29373, "rate_of_change": -0.016880847061568966, "market_dynamics": -0.343827, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.31378, "high": 5.359197, "low": 5.268363, "close": 5.359197, "volume": 9484}, "trend_line": 5.379786, "activity_lines": {"activity_5": 5.307724, "activity_10": 5.354242, "activity_20": 5.378704, "activity_30": 5.384454}, "trend_signal": 0, "fair_value": 5.26245, "relative_strength": -4.753988, "rate_of_change": 0.03378598872548275, "market_dynamics": -0.583441, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.359197, "high": 5.359197, "low": 5.268363, "close": 5.268363, "volume": 5759}, "trend_line": 5.380391, "activity_lines": {"activity_5": 5.292585, "activity_10": 5.331947, "activity_20": 5.367631, "activity_30": 5.377266}, "trend_signal": 0, "fair_value": 5.271573, "relative_strength": -2.298519, "rate_of_change": 0.011245800483517164, "market_dynamics": -0.754936, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.31378, "high": 5.31378, "low": 5.268363, "close": 5.31378, "volume": 12901}, "trend_line": 5.383116, "activity_lines": {"activity_5": 5.301669, "activity_10": 5.322038, "activity_20": 5.361576, "activity_30": 5.372968}, "trend_signal": 0, "fair_value": 5.281179, "relative_strength": -0.985874, "rate_of_change": 0.05064687677902714, "market_dynamics": -0.942349, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.31378, "high": 5.483972, "low": 5.249615, "close": 5.390229, "volume": 15779}, "trend_line": 5.38839, "activity_lines": {"activity_5": 5.33018, "activity_10": 5.328506, "activity_20": 5.364099, "activity_30": 5.373427}, "trend_signal": 0, "fair_value": 5.290988, "relative_strength": -0.995886, "rate_of_change": 0.09797299556613678, "market_dynamics": -0.762693, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.343358, "high": 5.390229, "low": 5.343358, "close": 5.390229, "volume": 1214}, "trend_line": 5.388818, "activity_lines": {"activity_5": 5.356622, "activity_10": 5.336061, "activity_20": 5.366257, "activity_30": 5.373546}, "trend_signal": 0, "fair_value": 5.300796, "relative_strength": 0.192465, "rate_of_change": 0.007943003383189207, "market_dynamics": -0.738632, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.390229, "close": 5.390229, "volume": 2282}, "trend_line": 5.386825, "activity_lines": {"activity_5": 5.371911, "activity_10": 5.344703, "activity_20": 5.36762, "activity_30": 5.373637}, "trend_signal": 0, "fair_value": 5.310413, "relative_strength": 0.16176, "rate_of_change": -0.03698399166569904, "market_dynamics": -0.581774, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.343358, "close": 5.343358, "volume": 5805}, "trend_line": 5.382058, "activity_lines": {"activity_5": 5.369509, "activity_10": 5.346737, "activity_20": 5.363722, "activity_30": 5.370833}, "trend_signal": 0, "fair_value": 5.31992, "relative_strength": 1.090954, "rate_of_change": -0.08849368598386226, "market_dynamics": -0.530267, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.390229, "high": 5.624587, "low": 5.343357, "close": 5.577715, "volume": 40064}, "trend_line": 5.38692, "activity_lines": {"activity_5": 5.440225, "activity_10": 5.392495, "activity_20": 5.382435, "activity_30": 5.383456}, "trend_signal": 0, "fair_value": 5.330931, "relative_strength": 5.793609, "rate_of_change": 0.09033719071775415, "market_dynamics": -0.108952, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.624587, "high": 5.624587, "low": 5.437101, "close": 5.483972, "volume": 4219}, "trend_line": 5.389262, "activity_lines": {"activity_5": 5.462099, "activity_10": 5.414758, "activity_20": 5.39118, "activity_30": 5.389717}, "trend_signal": 1, "fair_value": 5.341148, "relative_strength": 4.440925, "rate_of_change": 0.043475678124058094, "market_dynamics": 0.189639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.437101, "high": 5.624587, "low": 5.437101, "close": 5.483972, "volume": 11486}, "trend_line": 5.392816, "activity_lines": {"activity_5": 5.477723, "activity_10": 5.434753, "activity_20": 5.39933, "activity_30": 5.395827}, "trend_signal": 1, "fair_value": 5.348774, "relative_strength": 3.619927, "rate_of_change": 0.06594594955671836, "market_dynamics": 0.469805, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.483972, "high": 5.530844, "low": 5.437101, "close": 5.483972, "volume": 6792}, "trend_line": 5.393947, "activity_lines": {"activity_5": 5.487097, "activity_10": 5.450001, "activity_20": 5.407103, "activity_30": 5.401708}, "trend_signal": 1, "fair_value": 5.357341, "relative_strength": 6.190709, "rate_of_change": 0.02097234543140343, "market_dynamics": 0.796151, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.483972, "high": 5.530844, "low": 5.390229, "close": 5.437101, "volume": 6777}, "trend_line": 5.394728, "activity_lines": {"activity_5": 5.474598, "activity_10": 5.454459, "activity_20": 5.410466, "activity_30": 5.404492}, "trend_signal": 1, "fair_value": 5.365551, "relative_strength": 5.617015, "rate_of_change": 0.014479193065855498, "market_dynamics": 0.639386, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.437101, "high": 5.530844, "low": 5.343358, "close": 5.530844, "volume": 7265}, "trend_line": 5.39288, "activity_lines": {"activity_5": 5.487097, "activity_10": 5.472893, "activity_20": 5.423035, "activity_30": 5.413274}, "trend_signal": 1, "fair_value": 5.374086, "relative_strength": 4.273235, "rate_of_change": -0.03425566590196669, "market_dynamics": 0.742494, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.530844, "high": 5.530844, "low": 5.437101, "close": 5.530844, "volume": 6769}, "trend_line": 5.400115, "activity_lines": {"activity_5": 5.502721, "activity_10": 5.487381, "activity_20": 5.43522, "activity_30": 5.422175}, "trend_signal": 1, "fair_value": 5.382124, "relative_strength": 2.863674, "rate_of_change": 0.13415837177909665, "market_dynamics": 0.831886, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.109, "close": 5.296486, "volume": 56136}, "trend_line": 5.402566, "activity_lines": {"activity_5": 5.437101, "activity_10": 5.456702, "activity_20": 5.424699, "activity_30": 5.415489}, "trend_signal": 1, "fair_value": 5.388217, "relative_strength": -3.042401, "rate_of_change": 0.04538792229424297, "market_dynamics": 0.656429, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.343357, "close": 5.437101, "volume": 18774}, "trend_line": 5.409705, "activity_lines": {"activity_5": 5.430851, "activity_10": 5.453293, "activity_20": 5.428302, "activity_30": 5.417717}, "trend_signal": 1, "fair_value": 5.395432, "relative_strength": -1.371374, "rate_of_change": 0.13214091229981387, "market_dynamics": 0.584102, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.343357, "close": 5.343358, "volume": 4339}, "trend_line": 5.407663, "activity_lines": {"activity_5": 5.396479, "activity_10": 5.431988, "activity_20": 5.423255, "activity_30": 5.413437}, "trend_signal": 0, "fair_value": 5.402323, "relative_strength": -3.736658, "rate_of_change": -0.03774697511231081, "market_dynamics": 0.229754, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.343357, "close": 5.390229, "volume": 10397}, "trend_line": 5.408698, "activity_lines": {"activity_5": 5.38398, "activity_10": 5.419204, "activity_20": 5.422963, "activity_30": 5.412312}, "trend_signal": 0, "fair_value": 5.409238, "relative_strength": -4.102722, "rate_of_change": 0.019139506289498755, "market_dynamics": -0.107206, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.343358, "close": 5.437101, "volume": 18728}, "trend_line": 5.411294, "activity_lines": {"activity_5": 5.396479, "activity_10": 5.418352, "activity_20": 5.426339, "activity_30": 5.414145}, "trend_signal": 0, "fair_value": 5.41579, "relative_strength": -4.459804, "rate_of_change": 0.04799676373130093, "market_dynamics": -0.143247, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.390229, "high": 5.483972, "low": 5.343357, "close": 5.390229, "volume": 31833}, "trend_line": 5.410815, "activity_lines": {"activity_5": 5.399604, "activity_10": 5.40983, "activity_20": 5.42488, "activity_30": 5.412786}, "trend_signal": 0, "fair_value": 5.422484, "relative_strength": -4.189822, "rate_of_change": -0.008851856875628124, "market_dynamics": -0.299997, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.343358, "close": 5.343358, "volume": 19728}, "trend_line": 5.405745, "activity_lines": {"activity_5": 5.380855, "activity_10": 5.39449, "activity_20": 5.41816, "activity_30": 5.408433}, "trend_signal": 0, "fair_value": 5.428214, "relative_strength": -5.017296, "rate_of_change": -0.09370122615540905, "market_dynamics": -0.337001, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.343357, "high": 5.437101, "low": 5.296486, "close": 5.343358, "volume": 63128}, "trend_line": 5.400676, "activity_lines": {"activity_5": 5.368356, "activity_10": 5.381707, "activity_20": 5.411515, "activity_30": 5.404408}, "trend_signal": 0, "fair_value": 5.433723, "relative_strength": -3.926808, "rate_of_change": -0.09377060886149399, "market_dynamics": -0.371489, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.343357, "high": 5.390229, "low": 5.343357, "close": 5.390229, "volume": 21134}, "trend_line": 5.398682, "activity_lines": {"activity_5": 5.371481, "activity_10": 5.379151, "activity_20": 5.408978, "activity_30": 5.403735}, "trend_signal": 0, "fair_value": 5.440085, "relative_strength": -3.42445, "rate_of_change": -0.036921303925653556, "market_dynamics": -0.48422, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.343357, "high": 5.390229, "low": 5.343357, "close": 5.343358, "volume": 24739}, "trend_line": 5.395126, "activity_lines": {"activity_5": 5.358982, "activity_10": 5.370629, "activity_20": 5.401612, "activity_30": 5.400165}, "trend_signal": 0, "fair_value": 5.445705, "relative_strength": -3.83501, "rate_of_change": -0.0658679285055069, "market_dynamics": -0.603126, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.343358, "high": 5.390229, "low": 5.296486, "close": 5.343358, "volume": 12365}, "trend_line": 5.391571, "activity_lines": {"activity_5": 5.352732, "activity_10": 5.365515, "activity_20": 5.39447, "activity_30": 5.396825}, "trend_signal": 0, "fair_value": 5.451546, "relative_strength": -8.296045, "rate_of_change": -0.06589280769347035, "market_dynamics": -0.65556, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.343358, "high": 5.343358, "low": 5.202743, "close": 5.202743, "volume": 34263}, "trend_line": 5.381814, "activity_lines": {"activity_5": 5.302736, "activity_10": 5.333983, "activity_20": 5.374159, "activity_30": 5.384643}, "trend_signal": 0, "fair_value": 5.456375, "relative_strength": -11.103541, "rate_of_change": -0.18096766230101713, "market_dynamics": -0.772433, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.249614, "high": 5.249614, "low": 5.202743, "close": 5.249614, "volume": 8214}, "trend_line": 5.376647, "activity_lines": {"activity_5": 5.277737, "activity_10": 5.315235, "activity_20": 5.359205, "activity_30": 5.376114}, "trend_signal": 0, "fair_value": 5.461393, "relative_strength": -13.150536, "rate_of_change": -0.0960085205471639, "market_dynamics": -0.995197, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.202743, "high": 5.249614, "low": 5.202743, "close": 5.202743, "volume": 10546}, "trend_line": 5.375974, "activity_lines": {"activity_5": 5.243365, "activity_10": 5.289668, "activity_20": 5.340233, "activity_30": 5.364894}, "trend_signal": 0, "fair_value": 5.465669, "relative_strength": -14.315586, "rate_of_change": -0.012517094761845508, "market_dynamics": -1.208589, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.202743, "high": 5.249614, "low": 5.155871, "close": 5.155871, "volume": 5737}, "trend_line": 5.369196, "activity_lines": {"activity_5": 5.205868, "activity_10": 5.258989, "activity_20": 5.318583, "activity_30": 5.350694}, "trend_signal": 0, "fair_value": 5.46876, "relative_strength": -14.468865, "rate_of_change": -0.12607947880701462, "market_dynamics": -1.366721, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.155871, "high": 5.155871, "low": 5.062128, "close": 5.108999, "volume": 24716}, "trend_line": 5.365398, "activity_lines": {"activity_5": 5.165245, "activity_10": 5.2249, "activity_20": 5.294031, "activity_30": 5.333907}, "trend_signal": 0, "fair_value": 5.470667, "relative_strength": -14.890794, "rate_of_change": -0.07073684775150221, "market_dynamics": -1.474604, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.062128, "high": 5.108999, "low": 5.015256, "close": 5.108999, "volume": 12212}, "trend_line": 5.357058, "activity_lines": {"activity_5": 5.140247, "activity_10": 5.195925, "activity_20": 5.271265, "activity_30": 5.317365}, "trend_signal": 0, "fair_value": 5.470141, "relative_strength": -15.352177, "rate_of_change": -0.15544047244956608, "market_dynamics": -1.510888, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.015256, "high": 5.062128, "low": 5.015256, "close": 5.015256, "volume": 8059}, "trend_line": 5.348621, "activity_lines": {"activity_5": 5.090251, "activity_10": 5.154167, "activity_20": 5.241356, "activity_30": 5.295314}, "trend_signal": 0, "fair_value": 5.469677, "relative_strength": -15.551487, "rate_of_change": -0.1574931613583555, "market_dynamics": -1.535033, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.015256, "high": 5.062128, "low": 5.015256, "close": 5.062128, "volume": 8457}, "trend_line": 5.340233, "activity_lines": {"activity_5": 5.071502, "activity_10": 5.126896, "activity_20": 5.21792, "activity_30": 5.27683}, "trend_signal": 0, "fair_value": 5.468409, "relative_strength": -16.767499, "rate_of_change": -0.15682546959300467, "market_dynamics": -1.571649, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.062128, "high": 5.437101, "low": 5.062128, "close": 5.296486, "volume": 44597}, "trend_line": 5.337108, "activity_lines": {"activity_5": 5.140247, "activity_10": 5.148201, "activity_20": 5.219036, "activity_30": 5.274008}, "trend_signal": 0, "fair_value": 5.469085, "relative_strength": -13.174076, "rate_of_change": -0.058518045935445566, "market_dynamics": -1.155749, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.343357, "high": 5.437101, "low": 5.296486, "close": 5.343358, "volume": 21997}, "trend_line": 5.335546, "activity_lines": {"activity_5": 5.215242, "activity_10": 5.178881, "activity_20": 5.225732, "activity_30": 5.274411}, "trend_signal": 0, "fair_value": 5.468624, "relative_strength": -11.977062, "rate_of_change": -0.029266786431899845, "market_dynamics": -0.646325, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.296486, "high": 5.437101, "low": 5.296486, "close": 5.343358, "volume": 4897}, "trend_line": 5.333983, "activity_lines": {"activity_5": 5.274613, "activity_10": 5.20956, "activity_20": 5.232205, "activity_30": 5.274915}, "trend_signal": 0, "fair_value": 5.468606, "relative_strength": -12.029629, "rate_of_change": -0.029294096611667878, "market_dynamics": -0.142638, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.390229, "high": 5.390229, "low": 5.296486, "close": 5.296486, "volume": 7854}, "trend_line": 5.332421, "activity_lines": {"activity_5": 5.302736, "activity_10": 5.229161, "activity_20": 5.23466, "activity_30": 5.272496}, "trend_signal": 0, "fair_value": 5.468397, "relative_strength": -10.250465, "rate_of_change": -0.02928393285092662, "market_dynamics": 0.339573, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.296486, "high": 5.437101, "low": 5.296486, "close": 5.390229, "volume": 23542}, "trend_line": 5.326171, "activity_lines": {"activity_5": 5.343358, "activity_10": 5.264954, "activity_20": 5.246266, "activity_30": 5.276225}, "trend_signal": 0, "fair_value": 5.468679, "relative_strength": -10.808075, "rate_of_change": -0.11720754981648382, "market_dynamics": 0.537962, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.390229, "close": 5.390229, "volume": 25084}, "trend_line": 5.323047, "activity_lines": {"activity_5": 5.362106, "activity_10": 5.297338, "activity_20": 5.257873, "activity_30": 5.280358}, "trend_signal": 0, "fair_value": 5.468629, "relative_strength": -11.009661, "rate_of_change": -0.05865376834503756, "market_dynamics": 0.681514, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.296486, "close": 5.390229, "volume": 10619}, "trend_line": 5.319922, "activity_lines": {"activity_5": 5.374605, "activity_10": 5.325461, "activity_20": 5.269702, "activity_30": 5.284692}, "trend_signal": 0, "fair_value": 5.468359, "relative_strength": -12.978403, "rate_of_change": -0.05870697741349686, "market_dynamics": 0.794227, "expectation": {"probability": 37.1454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.437101, "high": 5.483972, "low": 5.296486, "close": 5.343358, "volume": 26791}, "trend_line": 5.315235, "activity_lines": {"activity_5": 5.368356, "activity_10": 5.339949, "activity_20": 5.277068, "activity_30": 5.286204}, "trend_signal": 0, "fair_value": 5.46823, "relative_strength": -13.709384, "rate_of_change": -0.08810279549210803, "market_dynamics": 0.949554, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.343358, "high": 5.437101, "low": 5.343358, "close": 5.437101, "volume": 1480}, "trend_line": 5.315235, "activity_lines": {"activity_5": 5.393354, "activity_10": 5.36722, "activity_20": 5.293361, "activity_30": 5.294067}, "trend_signal": 0, "fair_value": 5.468259, "relative_strength": -12.109928, "rate_of_change": 0.0, "market_dynamics": 0.864111, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.202743, "close": 5.390229, "volume": 60569}, "trend_line": 5.310548, "activity_lines": {"activity_5": 5.393354, "activity_10": 5.378298, "activity_20": 5.304744, "activity_30": 5.298905}, "trend_signal": 0, "fair_value": 5.468431, "relative_strength": -11.441889, "rate_of_change": -0.08818048496445692, "market_dynamics": 0.910024, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.483972, "high": 5.530844, "low": 5.296486, "close": 5.296486, "volume": 48052}, "trend_line": 5.302736, "activity_lines": {"activity_5": 5.362106, "activity_10": 5.366367, "activity_20": 5.307199, "activity_30": 5.297998}, "trend_signal": 0, "fair_value": 5.467338, "relative_strength": -14.508609, "rate_of_change": -0.1471034627688044, "market_dynamics": 0.918551, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.390229, "high": 5.483972, "low": 5.249614, "close": 5.437101, "volume": 7506}, "trend_line": 5.307423, "activity_lines": {"activity_5": 5.38398, "activity_10": 5.380003, "activity_20": 5.32327, "activity_30": 5.306667}, "trend_signal": 0, "fair_value": 5.466815, "relative_strength": -11.474171, "rate_of_change": 0.08838833387141398, "market_dynamics": 0.849247, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.296486, "close": 5.296486, "volume": 15846}, "trend_line": 5.302736, "activity_lines": {"activity_5": 5.355857, "activity_10": 5.366367, "activity_20": 5.325502, "activity_30": 5.305961}, "trend_signal": 1, "fair_value": 5.465169, "relative_strength": -14.004583, "rate_of_change": -0.08831027788815143, "market_dynamics": 0.753788, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.296486, "close": 5.390229, "volume": 15500}, "trend_line": 5.304298, "activity_lines": {"activity_5": 5.362106, "activity_10": 5.370628, "activity_20": 5.336215, "activity_30": 5.311606}, "trend_signal": 1, "fair_value": 5.463566, "relative_strength": -12.045019, "rate_of_change": 0.029456491893992857, "market_dynamics": 0.616942, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.343358, "close": 5.343358, "volume": 2352}, "trend_line": 5.302736, "activity_lines": {"activity_5": 5.355857, "activity_10": 5.364663, "activity_20": 5.341795, "activity_30": 5.314126}, "trend_signal": 1, "fair_value": 5.462116, "relative_strength": -13.340605, "rate_of_change": -0.02944781759998856, "market_dynamics": 0.335979, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.343357, "high": 5.437101, "low": 5.296486, "close": 5.437101, "volume": 10828}, "trend_line": 5.302736, "activity_lines": {"activity_5": 5.38398, "activity_10": 5.376594, "activity_20": 5.355634, "activity_30": 5.322795}, "trend_signal": 1, "fair_value": 5.461154, "relative_strength": -12.559176, "rate_of_change": 0.0, "market_dynamics": 0.258715, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.296486, "high": 5.437101, "low": 5.155871, "close": 5.343358, "volume": 20797}, "trend_line": 5.301173, "activity_lines": {"activity_5": 5.371481, "activity_10": 5.370629, "activity_20": 5.359205, "activity_30": 5.325415}, "trend_signal": 1, "fair_value": 5.459023, "relative_strength": -10.279868, "rate_of_change": -0.029475350083428272, "market_dynamics": 0.163042, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.343358, "high": 5.343358, "low": 5.202743, "close": 5.202743, "volume": 21683}, "trend_line": 5.296486, "activity_lines": {"activity_5": 5.31836, "activity_10": 5.339949, "activity_20": 5.348268, "activity_30": 5.319065}, "trend_signal": 1, "fair_value": 5.456219, "relative_strength": -12.317216, "rate_of_change": -0.08841439432368178, "market_dynamics": -0.178826, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.249615, "high": 5.624587, "low": 5.249615, "close": 5.483972, "volume": 16888}, "trend_line": 5.301173, "activity_lines": {"activity_5": 5.365231, "activity_10": 5.362959, "activity_20": 5.363669, "activity_30": 5.331161}, "trend_signal": 1, "fair_value": 5.454763, "relative_strength": -4.515815, "rate_of_change": 0.08849263455054071, "market_dynamics": -0.061158, "expectation": {"probability": 29.3868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.343357, "high": 5.343358, "low": 4.874642, "close": 5.343358, "volume": 47171}, "trend_line": 5.299611, "activity_lines": {"activity_5": 5.358982, "activity_10": 5.35955, "activity_20": 5.363446, "activity_30": 5.333883}, "trend_signal": 1, "fair_value": 5.452293, "relative_strength": -7.172902, "rate_of_change": -0.02946517685804122, "market_dynamics": -0.121602, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.343357, "high": 5.437101, "low": 5.296486, "close": 5.437101, "volume": 5031}, "trend_line": 5.302736, "activity_lines": {"activity_5": 5.38398, "activity_10": 5.374037, "activity_20": 5.370811, "activity_30": 5.342753}, "trend_signal": 1, "fair_value": 5.44997, "relative_strength": -7.552517, "rate_of_change": 0.05896659207629977, "market_dynamics": -0.127745, "expectation": {"probability": 30.3995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.296486, "close": 5.390229, "volume": 6203}, "trend_line": 5.304298, "activity_lines": {"activity_5": 5.393354, "activity_10": 5.377446, "activity_20": 5.373043, "activity_30": 5.348398}, "trend_signal": 1, "fair_value": 5.448027, "relative_strength": -8.284401, "rate_of_change": 0.029456491893992857, "market_dynamics": -0.000978, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.296486, "high": 5.437101, "low": 5.296486, "close": 5.296486, "volume": 1401}, "trend_line": 5.307423, "activity_lines": {"activity_5": 5.368356, "activity_10": 5.364663, "activity_20": 5.366124, "activity_30": 5.347894}, "trend_signal": 1, "fair_value": 5.44571, "relative_strength": -10.48182, "rate_of_change": 0.058914487836087305, "market_dynamics": -0.23797, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.343358, "high": 5.390229, "low": 5.249614, "close": 5.249614, "volume": 12209}, "trend_line": 5.307423, "activity_lines": {"activity_5": 5.321484, "activity_10": 5.343358, "activity_20": 5.354964, "activity_30": 5.344164}, "trend_signal": 1, "fair_value": 5.442979, "relative_strength": -6.933759, "rate_of_change": 0.0, "market_dynamics": -0.46488, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.343357, "high": 5.437101, "low": 5.249614, "close": 5.437101, "volume": 8893}, "trend_line": 5.315235, "activity_lines": {"activity_5": 5.352732, "activity_10": 5.358697, "activity_20": 5.361883, "activity_30": 5.35253}, "trend_signal": 1, "fair_value": 5.44145, "relative_strength": -5.438771, "rate_of_change": 0.14719007699217443, "market_dynamics": -0.423699, "expectation": {"probability": 29.9887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.296486, "high": 5.343358, "low": 5.249615, "close": 5.296486, "volume": 22383}, "trend_line": 5.319922, "activity_lines": {"activity_5": 5.330858, "activity_10": 5.346766, "activity_20": 5.355187, "activity_30": 5.351321}, "trend_signal": 1, "fair_value": 5.438339, "relative_strength": -7.27842, "rate_of_change": 0.08818048496444021, "market_dynamics": -0.481605, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.296486, "high": 5.390229, "low": 5.202743, "close": 5.343358, "volume": 21776}, "trend_line": 5.327734, "activity_lines": {"activity_5": 5.333983, "activity_10": 5.345914, "activity_20": 5.353402, "activity_30": 5.352833}, "trend_signal": 1, "fair_value": 5.435756, "relative_strength": -7.976236, "rate_of_change": 0.14684425824289105, "market_dynamics": -0.31616, "expectation": {"probability": 29.7572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.296486, "high": 5.437101, "low": 5.296486, "close": 5.390229, "volume": 14684}, "trend_line": 5.337108, "activity_lines": {"activity_5": 5.355857, "activity_10": 5.353584, "activity_20": 5.356303, "activity_30": 5.356865}, "trend_signal": 1, "fair_value": 5.433699, "relative_strength": -6.130564, "rate_of_change": 0.17594722259030438, "market_dynamics": -0.122235, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.296486, "close": 5.390229, "volume": 7117}, "trend_line": 5.349607, "activity_lines": {"activity_5": 5.371481, "activity_10": 5.357845, "activity_20": 5.358981, "activity_30": 5.360292}, "trend_signal": 1, "fair_value": 5.43051, "relative_strength": -6.100651, "rate_of_change": 0.23419050167244204, "market_dynamics": -0.15466, "expectation": {"probability": 29.4608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.249614, "close": 5.437101, "volume": 11272}, "trend_line": 5.362106, "activity_lines": {"activity_5": 5.393354, "activity_10": 5.372333, "activity_20": 5.366347, "activity_30": 5.365937}, "trend_signal": 1, "fair_value": 5.427734, "relative_strength": -3.483175, "rate_of_change": 0.23364333118302033, "market_dynamics": 0.03277, "expectation": {"probability": 28.0364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.390229, "high": 5.437101, "low": 5.296486, "close": 5.343358, "volume": 17876}, "trend_line": 5.363669, "activity_lines": {"activity_5": 5.38398, "activity_10": 5.368072, "activity_20": 5.364561, "activity_30": 5.364727}, "trend_signal": 1, "fair_value": 5.424923, "relative_strength": -4.170071, "rate_of_change": 0.029148994816588503, "market_dynamics": 0.067727, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.343358, "high": 5.437101, "low": 5.296486, "close": 5.296486, "volume": 2670}, "trend_line": 5.362106, "activity_lines": {"activity_5": 5.355857, "activity_10": 5.356993, "activity_20": 5.358089, "activity_30": 5.360393}, "trend_signal": 0, "fair_value": 5.42204, "relative_strength": -2.920007, "rate_of_change": -0.029140500653563467, "market_dynamics": -0.069746, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.296486, "high": 5.343358, "low": 5.296486, "close": 5.296486, "volume": 10954}, "trend_line": 5.360544, "activity_lines": {"activity_5": 5.330859, "activity_10": 5.347619, "activity_20": 5.352286, "activity_30": 5.356159}, "trend_signal": 0, "fair_value": 5.419269, "relative_strength": -1.456673, "rate_of_change": -0.02913034542770772, "market_dynamics": -0.336735, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.296486, "high": 5.390229, "low": 5.296486, "close": 5.390229, "volume": 26065}, "trend_line": 5.363669, "activity_lines": {"activity_5": 5.343358, "activity_10": 5.355289, "activity_20": 5.35541, "activity_30": 5.358074}, "trend_signal": 0, "fair_value": 5.417326, "relative_strength": 1.878956, "rate_of_change": 0.05829632216431433, "market_dynamics": -0.316691, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.429008, "high": 5.525954, "low": 5.429008, "close": 5.429008, "volume": 6641}, "trend_line": 5.364961, "activity_lines": {"activity_5": 5.368783, "activity_10": 5.367453, "activity_20": 5.362228, "activity_30": 5.36229}, "trend_signal": 0, "fair_value": 5.415745, "relative_strength": 0.888481, "rate_of_change": 0.024087989023936655, "market_dynamics": -0.279515, "expectation": {"probability": 34.2311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.429008, "high": 5.719848, "low": 5.429008, "close": 5.622901, "volume": 48755}, "trend_line": 5.372717, "activity_lines": {"activity_5": 5.459379, "activity_10": 5.415017, "activity_20": 5.387104, "activity_30": 5.378931}, "trend_signal": 1, "fair_value": 5.415067, "relative_strength": 4.443524, "rate_of_change": 0.14456768651253293, "market_dynamics": 0.297543, "expectation": {"probability": 23.7364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.671374, "high": 5.671374, "low": 5.525954, "close": 5.574428, "volume": 10182}, "trend_line": 5.378857, "activity_lines": {"activity_5": 5.515181, "activity_10": 5.447833, "activity_20": 5.406479, "activity_30": 5.391945}, "trend_signal": 1, "fair_value": 5.414078, "relative_strength": 2.596518, "rate_of_change": 0.11428109837164802, "market_dynamics": 0.908, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.477481, "high": 5.622901, "low": 5.477481, "close": 5.574428, "volume": 5715}, "trend_line": 5.386559, "activity_lines": {"activity_5": 5.552453, "activity_10": 5.476448, "activity_20": 5.424754, "activity_30": 5.404562}, "trend_signal": 1, "fair_value": 5.413089, "relative_strength": 2.580317, "rate_of_change": 0.14319027258021727, "market_dynamics": 1.110013, "expectation": {"probability": 25.0202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.525954, "high": 5.525954, "low": 5.429008, "close": 5.429008, "volume": 17480}, "trend_line": 5.38629, "activity_lines": {"activity_5": 5.522723, "activity_10": 5.475274, "activity_20": 5.427409, "activity_30": 5.407301}, "trend_signal": 1, "fair_value": 5.411621, "relative_strength": 2.184626, "rate_of_change": -0.004993911697621743, "market_dynamics": 1.152768, "expectation": {"probability": 34.126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.477481, "high": 5.671374, "low": 5.477481, "close": 5.477481, "volume": 17223}, "trend_line": 5.389198, "activity_lines": {"activity_5": 5.506565, "activity_10": 5.482208, "activity_20": 5.434942, "activity_30": 5.413184}, "trend_signal": 1, "fair_value": 5.410011, "relative_strength": 2.781596, "rate_of_change": 0.05398892373044483, "market_dynamics": 0.928389, "expectation": {"probability": 24.3918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.574428, "high": 5.671374, "low": 5.477481, "close": 5.671374, "volume": 14375}, "trend_line": 5.401694, "activity_lines": {"activity_5": 5.551807, "activity_10": 5.523661, "activity_20": 5.460303, "activity_30": 5.431389}, "trend_signal": 1, "fair_value": 5.409756, "relative_strength": 5.983187, "rate_of_change": 0.23187123575715007, "market_dynamics": 0.944587, "expectation": {"probability": 25.8524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.671374, "high": 5.671374, "low": 5.477481, "close": 5.574428, "volume": 5395}, "trend_line": 5.406272, "activity_lines": {"activity_5": 5.561502, "activity_10": 5.541524, "activity_20": 5.475315, "activity_30": 5.442533}, "trend_signal": 1, "fair_value": 5.408654, "relative_strength": 3.712051, "rate_of_change": 0.08475119101527068, "market_dynamics": 0.821354, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.525954, "high": 5.622901, "low": 5.429008, "close": 5.622901, "volume": 39399}, "trend_line": 5.417152, "activity_lines": {"activity_5": 5.587354, "activity_10": 5.563147, "activity_20": 5.494066, "activity_30": 5.456509}, "trend_signal": 1, "fair_value": 5.408543, "relative_strength": 2.105384, "rate_of_change": 0.20124773596295809, "market_dynamics": 1.072442, "expectation": {"probability": 26.4544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.622901, "high": 5.622901, "low": 5.477481, "close": 5.477481, "volume": 2640}, "trend_line": 5.420061, "activity_lines": {"activity_5": 5.561501, "activity_10": 5.552394, "activity_20": 5.497414, "activity_30": 5.460401}, "trend_signal": 1, "fair_value": 5.407159, "relative_strength": 1.036859, "rate_of_change": 0.05369980388218438, "market_dynamics": 0.843846, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.477481, "high": 5.622901, "low": 5.477481, "close": 5.622901, "volume": 17164}, "trend_line": 5.429379, "activity_lines": {"activity_5": 5.580891, "activity_10": 5.566496, "activity_20": 5.513526, "activity_30": 5.473488}, "trend_signal": 1, "fair_value": 5.406934, "relative_strength": 1.474032, "rate_of_change": 0.17191688433027566, "market_dynamics": 0.714035, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.525954, "high": 5.574428, "low": 5.477481, "close": 5.574428, "volume": 3319}, "trend_line": 5.433956, "activity_lines": {"activity_5": 5.574428, "activity_10": 5.568258, "activity_20": 5.524137, "activity_30": 5.482846}, "trend_signal": 1, "fair_value": 5.405605, "relative_strength": 0.406177, "rate_of_change": 0.08430061706873429, "market_dynamics": 0.630972, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.477481, "high": 5.622901, "low": 5.477481, "close": 5.622901, "volume": 8748}, "trend_line": 5.443274, "activity_lines": {"activity_5": 5.590586, "activity_10": 5.579716, "activity_20": 5.53804, "activity_30": 5.495036}, "trend_signal": 1, "fair_value": 5.404927, "relative_strength": -1.090174, "rate_of_change": 0.17147728100852294, "market_dynamics": 0.443643, "expectation": {"probability": 30.9311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.574427, "high": 5.671374, "low": 5.525954, "close": 5.525954, "volume": 5218}, "trend_line": 5.454048, "activity_lines": {"activity_5": 5.571196, "activity_10": 5.572665, "activity_20": 5.54138, "activity_30": 5.50037}, "trend_signal": 1, "fair_value": 5.404307, "relative_strength": -1.816379, "rate_of_change": 0.1979323473336177, "market_dynamics": 0.400337, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.525954, "high": 5.622901, "low": 5.525954, "close": 5.622901, "volume": 4275}, "trend_line": 5.458679, "activity_lines": {"activity_5": 5.590585, "activity_10": 5.584122, "activity_20": 5.553306, "activity_30": 5.511264}, "trend_signal": 1, "fair_value": 5.406576, "relative_strength": 1.564993, "rate_of_change": 0.08490941040489246, "market_dynamics": 0.188023, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.525954, "high": 5.622901, "low": 5.477481, "close": 5.574428, "volume": 15518}, "trend_line": 5.466381, "activity_lines": {"activity_5": 5.584122, "activity_10": 5.583241, "activity_20": 5.559508, "activity_30": 5.518731}, "trend_signal": 1, "fair_value": 5.40672, "relative_strength": 1.796573, "rate_of_change": 0.1410964081236522, "market_dynamics": 0.031289, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.622901, "high": 5.622901, "low": 5.525954, "close": 5.622901, "volume": 11263}, "trend_line": 5.472575, "activity_lines": {"activity_5": 5.597049, "activity_10": 5.58941, "activity_20": 5.569672, "activity_30": 5.528829}, "trend_signal": 1, "fair_value": 5.406496, "relative_strength": 3.223168, "rate_of_change": 0.11331079922895626, "market_dynamics": -0.13852, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.622901, "high": 5.622901, "low": 5.525954, "close": 5.622901, "volume": 13736}, "trend_line": 5.480331, "activity_lines": {"activity_5": 5.606743, "activity_10": 5.596461, "activity_20": 5.578506, "activity_30": 5.538528}, "trend_signal": 1, "fair_value": 5.406044, "relative_strength": 2.064382, "rate_of_change": 0.1417248735741338, "market_dynamics": -0.070515, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.671374, "high": 5.671374, "low": 5.574428, "close": 5.671374, "volume": 7592}, "trend_line": 5.492827, "activity_lines": {"activity_5": 5.632596, "activity_10": 5.611444, "activity_20": 5.590401, "activity_30": 5.550853}, "trend_signal": 1, "fair_value": 5.405903, "relative_strength": 3.699794, "rate_of_change": 0.2280154246157852, "market_dynamics": 0.017756, "expectation": {"probability": 29.1943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.622901, "high": 5.622901, "low": 5.574427, "close": 5.622901, "volume": 9291}, "trend_line": 5.50527, "activity_lines": {"activity_5": 5.632596, "activity_10": 5.616732, "activity_20": 5.595894, "activity_30": 5.559245}, "trend_signal": 1, "fair_value": 5.405678, "relative_strength": 10.682511, "rate_of_change": 0.22653180229415937, "market_dynamics": 0.072195, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.477481, "high": 5.671374, "low": 5.477481, "close": 5.665557, "volume": 16541}, "trend_line": 5.512885, "activity_lines": {"activity_5": 5.646814, "activity_10": 5.627131, "activity_20": 5.604343, "activity_30": 5.569586}, "trend_signal": 1, "fair_value": 5.405954, "relative_strength": 14.164723, "rate_of_change": 0.13832200782158702, "market_dynamics": 0.118339, "expectation": {"probability": 29.5064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.575397, "high": 5.671374, "low": 5.574427, "close": 5.621931, "volume": 9332}, "trend_line": 5.523733, "activity_lines": {"activity_5": 5.640416, "activity_10": 5.628823, "activity_20": 5.607509, "activity_30": 5.576621}, "trend_signal": 1, "fair_value": 5.405723, "relative_strength": 8.795238, "rate_of_change": 0.19677537260436578, "market_dynamics": 0.065272, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.602542, "high": 6.010687, "low": 5.526924, "close": 5.962214, "volume": 15027}, "trend_line": 5.544362, "activity_lines": {"activity_5": 5.747509, "activity_10": 5.691521, "activity_20": 5.643089, "activity_30": 5.604911}, "trend_signal": 1, "fair_value": 5.408013, "relative_strength": 12.393969, "rate_of_change": 0.37346120820828166, "market_dynamics": 0.358716, "expectation": {"probability": 30.2045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.962214, "high": 6.010687, "low": 5.62484, "close": 6.010687, "volume": 10099}, "trend_line": 5.565044, "activity_lines": {"activity_5": 5.84814, "activity_10": 5.756863, "activity_20": 5.681438, "activity_30": 5.634996}, "trend_signal": 1, "fair_value": 5.411407, "relative_strength": 9.961986, "rate_of_change": 0.3730275909112853, "market_dynamics": 0.725997, "expectation": {"probability": 31.1433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.010687, "high": 6.010687, "low": 5.586061, "close": 5.622901, "volume": 6450}, "trend_line": 5.572799, "activity_lines": {"activity_5": 5.796888, "activity_10": 5.742885, "activity_20": 5.680778, "activity_30": 5.638729}, "trend_signal": 1, "fair_value": 5.410842, "relative_strength": 1.853769, "rate_of_change": 0.1393519979356769, "market_dynamics": 0.681313, "expectation": {"probability": 39.9788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.719848, "high": 5.816794, "low": 5.64229, "close": 5.816794, "volume": 7326}, "trend_line": 5.585456, "activity_lines": {"activity_5": 5.810266, "activity_10": 5.764161, "activity_20": 5.697661, "activity_30": 5.65447}, "trend_signal": 1, "fair_value": 5.412994, "relative_strength": 2.389712, "rate_of_change": 0.22712105712048683, "market_dynamics": 0.891478, "expectation": {"probability": 32.0506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.816794, "high": 5.865267, "low": 5.719847, "close": 5.865267, "volume": 9388}, "trend_line": 5.602853, "activity_lines": {"activity_5": 5.82972, "activity_10": 5.789843, "activity_20": 5.717544, "activity_30": 5.672523}, "trend_signal": 1, "fair_value": 5.415229, "relative_strength": 4.614165, "rate_of_change": 0.3114696454506111, "market_dynamics": 0.720713, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.865267, "high": 5.913741, "low": 5.816794, "close": 5.913741, "volume": 13706}, "trend_line": 5.623428, "activity_lines": {"activity_5": 5.84911, "activity_10": 5.819932, "activity_20": 5.74112, "activity_30": 5.69258}, "trend_signal": 1, "fair_value": 5.417436, "relative_strength": 4.699873, "rate_of_change": 0.3672236269629064, "market_dynamics": 0.691898, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.865268, "high": 5.913741, "low": 5.816794, "close": 5.913741, "volume": 17017}, "trend_line": 5.644003, "activity_lines": {"activity_5": 5.871731, "activity_10": 5.844732, "activity_20": 5.763081, "activity_30": 5.71131}, "trend_signal": 1, "fair_value": 5.419415, "relative_strength": 3.707939, "rate_of_change": 0.36588002904989647, "market_dynamics": 1.035449, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.91374, "high": 5.962214, "low": 5.816794, "close": 5.913741, "volume": 17637}, "trend_line": 5.661453, "activity_lines": {"activity_5": 5.900815, "activity_10": 5.865126, "activity_20": 5.783657, "activity_30": 5.728712}, "trend_signal": 1, "fair_value": 5.422075, "relative_strength": 4.368718, "rate_of_change": 0.3091777236829993, "market_dynamics": 1.206379, "expectation": {"probability": 37.4789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.816794, "high": 5.962214, "low": 5.622901, "close": 5.913741, "volume": 54914}, "trend_line": 5.677611, "activity_lines": {"activity_5": 5.910509, "activity_10": 5.880233, "activity_20": 5.802155, "activity_30": 5.744989}, "trend_signal": 1, "fair_value": 5.424508, "relative_strength": 5.728701, "rate_of_change": 0.2854037647225879, "market_dynamics": 1.293502, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.962214, "high": 6.253053, "low": 5.865268, "close": 6.156107, "volume": 37324}, "trend_line": 5.695385, "activity_lines": {"activity_5": 5.99453, "activity_10": 5.934893, "activity_20": 5.842351, "activity_30": 5.77586}, "trend_signal": 1, "fair_value": 5.428834, "relative_strength": 8.382166, "rate_of_change": 0.3130542053691276, "market_dynamics": 1.385677, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.156107, "high": 6.592367, "low": 5.962214, "close": 6.35, "volume": 34867}, "trend_line": 5.721237, "activity_lines": {"activity_5": 6.123792, "activity_10": 6.015094, "activity_20": 5.898243, "activity_30": 5.818093}, "trend_signal": 1, "fair_value": 5.43429, "relative_strength": 12.790216, "rate_of_change": 0.4539113685905418, "market_dynamics": 1.48237, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.4, "volume": 5320}, "trend_line": 5.748756, "activity_lines": {"activity_5": 6.240636, "activity_10": 6.097335, "activity_20": 5.955435, "activity_30": 5.861884}, "trend_signal": 1, "fair_value": 5.440747, "relative_strength": 11.655721, "rate_of_change": 0.48099737871372655, "market_dynamics": 1.464454, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.4, "close": 6.4, "volume": 12262}, "trend_line": 5.781123, "activity_lines": {"activity_5": 6.325064, "activity_10": 6.172498, "activity_20": 6.008464, "activity_30": 5.9039}, "trend_signal": 1, "fair_value": 5.44509, "relative_strength": 12.443495, "rate_of_change": 0.563026157311248, "market_dynamics": 1.505908, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.35, "volume": 1031}, "trend_line": 5.810207, "activity_lines": {"activity_5": 6.360407, "activity_10": 6.224442, "activity_20": 6.053031, "activity_30": 5.940602}, "trend_signal": 1, "fair_value": 5.448646, "relative_strength": 11.923807, "rate_of_change": 0.5030856461625208, "market_dynamics": 1.392294, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.1, "close": 6.35, "volume": 13469}, "trend_line": 5.832827, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.26669, "activity_20": 6.093905, "activity_30": 5.975427}, "trend_signal": 1, "fair_value": 5.452552, "relative_strength": 14.188537, "rate_of_change": 0.38931487294686506, "market_dynamics": 1.221671, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.05, "close": 6.1, "volume": 11696}, "trend_line": 5.850346, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.25467, "activity_20": 6.107507, "activity_30": 5.992664}, "trend_signal": 1, "fair_value": 5.454971, "relative_strength": 8.630104, "rate_of_change": 0.3003517848206378, "market_dynamics": 0.923276, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.15, "close": 6.35, "volume": 26609}, "trend_line": 5.874583, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.284719, "activity_20": 6.142646, "activity_30": 6.0249}, "trend_signal": 1, "fair_value": 5.458411, "relative_strength": 12.153811, "rate_of_change": 0.41428318940452896, "market_dynamics": 0.927378, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.2, "close": 6.4, "volume": 20387}, "trend_line": 5.905334, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.315926, "activity_20": 6.179316, "activity_30": 6.058798}, "trend_signal": 1, "fair_value": 5.462405, "relative_strength": 10.550913, "rate_of_change": 0.5234584310069247, "market_dynamics": 0.928021, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.2, "close": 6.4, "volume": 11935}, "trend_line": 5.931237, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.338293, "activity_20": 6.212286, "activity_30": 6.090711}, "trend_signal": 1, "fair_value": 5.467446, "relative_strength": 12.09411, "rate_of_change": 0.43863734041123587, "market_dynamics": 0.885339, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 7.2, "low": 6.25, "close": 6.6, "volume": 50055}, "trend_line": 5.965423, "activity_lines": {"activity_5": 6.44, "activity_10": 6.388182, "activity_20": 6.260805, "activity_30": 6.133857}, "trend_signal": 1, "fair_value": 5.47342, "relative_strength": 14.855545, "rate_of_change": 0.5763721800359697, "market_dynamics": 1.276708, "expectation": {"probability": 35.3797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.6, "close": 6.75, "volume": 6512}, "trend_line": 6.002993, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.457273, "activity_20": 6.318953, "activity_30": 6.184475}, "trend_signal": 1, "fair_value": 5.480938, "relative_strength": 15.665338, "rate_of_change": 0.629796076489457, "market_dynamics": 1.249239, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.8, "close": 6.95, "volume": 15213}, "trend_line": 6.050461, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.555455, "activity_20": 6.392397, "activity_30": 6.245573}, "trend_signal": 1, "fair_value": 5.491718, "relative_strength": 15.851052, "rate_of_change": 0.7907388864188295, "market_dynamics": 1.284089, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.8, "close": 6.9, "volume": 4777}, "trend_line": 6.093031, "activity_lines": {"activity_5": 6.81, "activity_10": 6.634545, "activity_20": 6.456607, "activity_30": 6.300382}, "trend_signal": 1, "fair_value": 5.503342, "relative_strength": 13.469528, "rate_of_change": 0.7035827517936163, "market_dynamics": 1.365563, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.5, "close": 6.9, "volume": 28207}, "trend_line": 6.137217, "activity_lines": {"activity_5": 6.87, "activity_10": 6.704545, "activity_20": 6.514735, "activity_30": 6.352444}, "trend_signal": 1, "fair_value": 5.514383, "relative_strength": 10.322349, "rate_of_change": 0.7251891546259954, "market_dynamics": 1.312042, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.8, "close": 6.8, "volume": 7028}, "trend_line": 6.176453, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.746364, "activity_20": 6.558181, "activity_30": 6.395204}, "trend_signal": 1, "fair_value": 5.524784, "relative_strength": 10.716509, "rate_of_change": 0.6393125744128114, "market_dynamics": 1.168001, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.95, "volume": 3506}, "trend_line": 6.22069, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.807273, "activity_20": 6.611461, "activity_30": 6.445111}, "trend_signal": 1, "fair_value": 5.537077, "relative_strength": 10.926543, "rate_of_change": 0.716220134760191, "market_dynamics": 1.027356, "expectation": {"probability": 37.7178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.8, "close": 6.9, "volume": 4339}, "trend_line": 6.261644, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.843636, "activity_20": 6.655045, "activity_30": 6.488937}, "trend_signal": 1, "fair_value": 5.548119, "relative_strength": 7.181807, "rate_of_change": 0.6583514047477073, "market_dynamics": 0.91387, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 5321}, "trend_line": 6.300881, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.851818, "activity_20": 6.684409, "activity_30": 6.52367}, "trend_signal": 1, "fair_value": 5.558519, "relative_strength": 6.132873, "rate_of_change": 0.6266245733548564, "market_dynamics": 0.646321, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.7, "close": 6.85, "volume": 6708}, "trend_line": 6.340362, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.861818, "activity_20": 6.714315, "activity_30": 6.559097}, "trend_signal": 1, "fair_value": 5.56924, "relative_strength": 8.876058, "rate_of_change": 0.6265949158538215, "market_dynamics": 0.522007, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.7, "close": 6.8, "volume": 7062}, "trend_line": 6.379631, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.854545, "activity_20": 6.735, "activity_30": 6.588751}, "trend_signal": 1, "fair_value": 5.580107, "relative_strength": 7.671063, "rate_of_change": 0.6193494945556736, "market_dynamics": 0.324061, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.7, "close": 6.8, "volume": 2375}, "trend_line": 6.407557, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.843636, "activity_20": 6.752619, "activity_30": 6.615871}, "trend_signal": 1, "fair_value": 5.590507, "relative_strength": 10.229569, "rate_of_change": 0.43773691613198157, "market_dynamics": 0.025529, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.6, "close": 6.75, "volume": 4385}, "trend_line": 6.432201, "activity_lines": {"activity_5": 6.79, "activity_10": 6.822727, "activity_20": 6.763333, "activity_30": 6.637964}, "trend_signal": 1, "fair_value": 5.600354, "relative_strength": 7.243335, "rate_of_change": 0.38460836165796625, "market_dynamics": -0.245498, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.6, "close": 6.9, "volume": 7175}, "trend_line": 6.474771, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.832727, "activity_20": 6.786667, "activity_30": 6.668145}, "trend_signal": 1, "fair_value": 5.61093, "relative_strength": 8.825389, "rate_of_change": 0.6618263328524645, "market_dynamics": -0.381731, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.65, "volume": 13494}, "trend_line": 6.502545, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.797273, "activity_20": 6.78381, "activity_30": 6.67945}, "trend_signal": 1, "fair_value": 5.619554, "relative_strength": 5.510986, "rate_of_change": 0.42895725578557087, "market_dynamics": -0.588254, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.4, "close": 6.65, "volume": 5891}, "trend_line": 6.528702, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.766364, "activity_20": 6.779524, "activity_30": 6.688963}, "trend_signal": 1, "fair_value": 5.62841, "relative_strength": 4.700757, "rate_of_change": 0.4022578851818854, "market_dynamics": -0.750579, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.5, "close": 6.6, "volume": 1594}, "trend_line": 6.551578, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.729091, "activity_20": 6.769048, "activity_30": 6.693563}, "trend_signal": 1, "fair_value": 5.637761, "relative_strength": 4.035548, "rate_of_change": 0.3503912416281233, "market_dynamics": -0.884398, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.35, "close": 6.65, "volume": 16528}, "trend_line": 6.57612, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.707273, "activity_20": 6.760952, "activity_30": 6.699913}, "trend_signal": 1, "fair_value": 5.646735, "relative_strength": 1.84904, "rate_of_change": 0.3745967765323146, "market_dynamics": -0.976539, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.5, "close": 6.55, "volume": 3728}, "trend_line": 6.597328, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.671818, "activity_20": 6.741905, "activity_30": 6.698228}, "trend_signal": 1, "fair_value": 5.654717, "relative_strength": -1.874433, "rate_of_change": 0.3225001976849521, "market_dynamics": -1.08962, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.45, "close": 6.55, "volume": 3591}, "trend_line": 6.618537, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.640909, "activity_20": 6.722143, "activity_30": 6.695174}, "trend_signal": 0, "fair_value": 5.663049, "relative_strength": -4.106296, "rate_of_change": 0.32147863498676754, "market_dynamics": -1.12098, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.0, "close": 6.4, "volume": 12693}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.588182, "activity_20": 6.687381, "activity_30": 6.681075}, "trend_signal": 0, "fair_value": 5.670536, "relative_strength": -5.443666, "rate_of_change": 0.1228368142385608, "market_dynamics": -1.081973, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.25, "close": 6.45, "volume": 9252}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.551818, "activity_20": 6.658333, "activity_30": 6.669677}, "trend_signal": 0, "fair_value": 5.678344, "relative_strength": -4.942452, "rate_of_change": 0.050296778154079354, "market_dynamics": -1.217593, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.45, "close": 6.85, "volume": 19148}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.594545, "activity_20": 6.66881, "activity_30": 6.683871}, "trend_signal": 0, "fair_value": 5.687784, "relative_strength": 1.347095, "rate_of_change": 0.2262443438913979, "market_dynamics": -0.851963, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.6, "close": 6.7, "volume": 5828}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.64, "activity_10": 6.608182, "activity_20": 6.665476, "activity_30": 6.687419}, "trend_signal": 0, "fair_value": 5.695796, "relative_strength": -0.944454, "rate_of_change": 0.15048908954101844, "market_dynamics": -0.688668, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.65, "close": 6.7, "volume": 3140}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.625455, "activity_20": 6.663095, "activity_30": 6.690323}, "trend_signal": 0, "fair_value": 5.703576, "relative_strength": -3.453156, "rate_of_change": 0.17531179564237556, "market_dynamics": -0.551658, "expectation": {"probability": 31.4187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.5, "volume": 9444}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.605455, "activity_20": 6.642619, "activity_30": 6.67957}, "trend_signal": 0, "fair_value": 5.710423, "relative_strength": -7.24892, "rate_of_change": 0.07499999624999859, "market_dynamics": -0.448229, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 17654}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.606364, "activity_20": 6.633095, "activity_30": 6.674946}, "trend_signal": 0, "fair_value": 5.718028, "relative_strength": -1.508468, "rate_of_change": 0.24980263553321605, "market_dynamics": -0.550353, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.5, "close": 6.65, "volume": 1576}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.616364, "activity_20": 6.63, "activity_30": 6.672473}, "trend_signal": 0, "fair_value": 5.726186, "relative_strength": -2.991953, "rate_of_change": 0.1495140866939458, "market_dynamics": -0.563186, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.45, "close": 6.55, "volume": 5246}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.608182, "activity_20": 6.618571, "activity_30": 6.662903}, "trend_signal": 0, "fair_value": 5.733237, "relative_strength": -0.657879, "rate_of_change": 0.07464543790223468, "market_dynamics": -0.550224, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.35, "close": 6.35, "volume": 3805}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.563636, "activity_20": 6.589286, "activity_30": 6.640108}, "trend_signal": 0, "fair_value": 5.739239, "relative_strength": -3.648996, "rate_of_change": -0.024853308048401704, "market_dynamics": -0.602872, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.2, "close": 6.35, "volume": 12997}, "trend_line": 6.693333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.522727, "activity_20": 6.562381, "activity_30": 6.617419}, "trend_signal": 0, "fair_value": 5.744134, "relative_strength": -5.146273, "rate_of_change": -0.12435711890787203, "market_dynamics": -0.734349, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.25, "close": 6.55, "volume": 3798}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.519091, "activity_20": 6.556667, "activity_30": 6.608172}, "trend_signal": 0, "fair_value": 5.752059, "relative_strength": -5.375481, "rate_of_change": -0.09959163842587931, "market_dynamics": -0.709211, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.4, "close": 6.5, "volume": 8625}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.504545, "activity_20": 6.547381, "activity_30": 6.596129}, "trend_signal": 0, "fair_value": 5.760245, "relative_strength": -7.265368, "rate_of_change": -0.22432700776036374, "market_dynamics": -0.663168, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.5, "close": 6.5, "volume": 3819}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.496364, "activity_20": 6.539286, "activity_30": 6.585054}, "trend_signal": 0, "fair_value": 5.768431, "relative_strength": -6.864654, "rate_of_change": -0.19986009493579943, "market_dynamics": -0.532116, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.45, "close": 6.5, "volume": 3232}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.491818, "activity_20": 6.533095, "activity_30": 6.574839}, "trend_signal": 0, "fair_value": 5.775453, "relative_strength": -6.191193, "rate_of_change": -0.2002453166580924, "market_dynamics": -0.457214, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.5, "close": 6.7, "volume": 18219}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.527273, "activity_20": 6.546667, "activity_30": 6.578387}, "trend_signal": 0, "fair_value": 5.784048, "relative_strength": -3.73089, "rate_of_change": -0.05015801354401184, "market_dynamics": -0.125274, "expectation": {"probability": 32.5227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.6, "close": 6.85, "volume": 4357}, "trend_line": 6.638333, "activity_lines": {"activity_5": 6.67, "activity_10": 6.586364, "activity_20": 6.574286, "activity_30": 6.591828}, "trend_signal": 0, "fair_value": 5.793604, "relative_strength": -1.035565, "rate_of_change": -0.05019824089343422, "market_dynamics": 0.125662, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.65, "close": 6.85, "volume": 2829}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.75, "activity_10": 6.640909, "activity_20": 6.600714, "activity_30": 6.605484}, "trend_signal": 0, "fair_value": 5.80287, "relative_strength": -4.356382, "rate_of_change": -0.025096662068627276, "market_dynamics": 0.479266, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.5, "close": 6.8, "volume": 10023}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.79, "activity_10": 6.682727, "activity_20": 6.621429, "activity_30": 6.616022}, "trend_signal": 0, "fair_value": 5.811232, "relative_strength": -4.169903, "rate_of_change": 0.0, "market_dynamics": 0.859299, "expectation": {"probability": 38.5851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/536beaff-2626-4ed1-a1df-d3e47b69fcf9/", "share_image": "https://sharemaestro.com/terminal/536beaff-2626-4ed1-a1df-d3e47b69fcf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}