{"ticker": {"uuid": "536ee858-fbbd-4a9b-a911-720076417de2", "symbol": "DFEV", "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFEV rose 6.94%, moving from 39.27 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 61.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.96, "high": 42.3, "low": 40.718, "close": 42.0, "volume": 1403120}, "trend_line": 38.317492, "activity_lines": {"activity_5": 42.119122, "activity_10": 42.049341, "activity_20": 40.886202, "activity_30": 39.833154}, "trend_signal": 1, "fair_value": 28.549393, "relative_strength": 7.047449, "rate_of_change": 0.8038342900634543, "market_dynamics": 0.701309, "expectation": {"probability": 61.7594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.957487, "high": 23.067376, "low": 22.802728, "close": 22.829284, "volume": 569914}, "trend_line": 21.66675, "activity_lines": {"activity_5": 22.62477, "activity_10": 22.443419, "activity_20": 22.10302, "activity_30": 21.884674}, "trend_signal": 1, "fair_value": 20.985993, "relative_strength": -3.486695, "rate_of_change": 0.37871663123156696, "market_dynamics": 1.304632, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.907122, "high": 23.644289, "low": 22.884229, "close": 23.644289, "volume": 320094}, "trend_line": 21.770516, "activity_lines": {"activity_5": 23.016705, "activity_10": 22.697513, "activity_20": 22.281336, "activity_30": 22.012257}, "trend_signal": 1, "fair_value": 21.026271, "relative_strength": -1.107562, "rate_of_change": 0.4789181580070857, "market_dynamics": 1.404971, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.520665, "high": 23.699233, "low": 22.801812, "close": 22.920858, "volume": 283463}, "trend_line": 21.822926, "activity_lines": {"activity_5": 23.056387, "activity_10": 22.783452, "activity_20": 22.376925, "activity_30": 22.086473}, "trend_signal": 1, "fair_value": 21.054548, "relative_strength": -1.992325, "rate_of_change": 0.2407384372515483, "market_dynamics": 1.392547, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.930015, "high": 22.994941, "low": 22.453833, "close": 22.490462, "volume": 297696}, "trend_line": 21.845553, "activity_lines": {"activity_5": 22.912311, "activity_10": 22.765934, "activity_20": 22.420102, "activity_30": 22.12954}, "trend_signal": 1, "fair_value": 21.075664, "relative_strength": -3.578881, "rate_of_change": 0.10368453799458402, "market_dynamics": 1.1278, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.261528, "high": 22.352186, "low": 21.821975, "close": 21.950178, "volume": 329392}, "trend_line": 21.843208, "activity_lines": {"activity_5": 22.572878, "activity_10": 22.639492, "activity_20": 22.403909, "activity_30": 22.13629}, "trend_signal": 1, "fair_value": 21.088339, "relative_strength": -3.930424, "rate_of_change": -0.010734450164746416, "market_dynamics": 0.60886, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.950178, "high": 22.318762, "low": 21.812818, "close": 22.224899, "volume": 311270}, "trend_line": 21.844118, "activity_lines": {"activity_5": 22.392173, "activity_10": 22.571047, "activity_20": 22.410439, "activity_30": 22.160915}, "trend_signal": 1, "fair_value": 21.104575, "relative_strength": -3.433154, "rate_of_change": 0.004166054729694817, "market_dynamics": 0.069849, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.316473, "high": 22.691924, "low": 22.316473, "close": 22.61775, "volume": 1305350}, "trend_line": 21.879463, "activity_lines": {"activity_5": 22.382711, "activity_10": 22.582036, "activity_20": 22.449648, "activity_30": 22.210826}, "trend_signal": 1, "fair_value": 21.125887, "relative_strength": -4.079351, "rate_of_change": 0.16180557164175507, "market_dynamics": -0.097683, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.652273, "high": 22.652273, "low": 22.261528, "close": 22.371417, "volume": 256572}, "trend_line": 21.912348, "activity_lines": {"activity_5": 22.359573, "activity_10": 22.536599, "activity_20": 22.461343, "activity_30": 22.242565}, "trend_signal": 1, "fair_value": 21.143186, "relative_strength": -3.86867, "rate_of_change": 0.15030076378017262, "market_dynamics": -0.337256, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.536249, "high": 22.682767, "low": 22.371417, "close": 22.554564, "volume": 300981}, "trend_line": 21.952851, "activity_lines": {"activity_5": 22.434114, "activity_10": 22.523462, "activity_20": 22.486517, "activity_30": 22.283999}, "trend_signal": 1, "fair_value": 21.16252, "relative_strength": -2.880612, "rate_of_change": 0.1848409855484109, "market_dynamics": -0.391566, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.508777, "high": 22.692158, "low": 22.12158, "close": 22.364777, "volume": 229875}, "trend_line": 22.003019, "activity_lines": {"activity_5": 22.441119, "activity_10": 22.470491, "activity_20": 22.489473, "activity_30": 22.310575}, "trend_signal": 1, "fair_value": 21.178767, "relative_strength": -0.759567, "rate_of_change": 0.2285261262876486, "market_dynamics": -0.461493, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.215118, "high": 22.318009, "low": 21.943859, "close": 22.140288, "volume": 438133}, "trend_line": 22.023962, "activity_lines": {"activity_5": 22.345655, "activity_10": 22.38748, "activity_20": 22.46902, "activity_30": 22.319431}, "trend_signal": 1, "fair_value": 21.191587, "relative_strength": -1.052575, "rate_of_change": 0.09518239292527357, "market_dynamics": -0.691788, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.093519, "high": 22.093519, "low": 21.532201, "close": 21.953213, "volume": 388198}, "trend_line": 22.064397, "activity_lines": {"activity_5": 22.193473, "activity_10": 22.282983, "activity_20": 22.427673, "activity_30": 22.314866}, "trend_signal": 1, "fair_value": 21.201609, "relative_strength": -2.288384, "rate_of_change": 0.18359548568054496, "market_dynamics": -0.731473, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.691308, "high": 22.224471, "low": 21.671572, "close": 22.009335, "volume": 313970}, "trend_line": 22.113968, "activity_lines": {"activity_5": 22.104301, "activity_10": 22.219436, "activity_20": 22.390132, "activity_30": 22.311314}, "trend_signal": 0, "fair_value": 21.212099, "relative_strength": -2.432124, "rate_of_change": 0.22466510188336558, "market_dynamics": -0.799402, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.009335, "high": 22.214837, "low": 21.335867, "close": 21.34522, "volume": 366570}, "trend_line": 22.131188, "activity_lines": {"activity_5": 21.817895, "activity_10": 22.051715, "activity_20": 22.287081, "activity_30": 22.261717}, "trend_signal": 0, "fair_value": 21.213805, "relative_strength": -3.01336, "rate_of_change": 0.07786933579718389, "market_dynamics": -0.818685, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.158146, "high": 21.532295, "low": 21.111377, "close": 21.139438, "volume": 413272}, "trend_line": 22.128253, "activity_lines": {"activity_5": 21.543519, "activity_10": 21.867401, "activity_20": 22.167086, "activity_30": 22.197733}, "trend_signal": 0, "fair_value": 21.212864, "relative_strength": -1.582989, "rate_of_change": -0.013261827607269875, "market_dynamics": -0.858484, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.42005, "high": 22.12158, "low": 21.087993, "close": 22.074812, "volume": 366440}, "trend_line": 22.156396, "activity_lines": {"activity_5": 21.662624, "activity_10": 21.867896, "activity_20": 22.142143, "activity_30": 22.194286}, "trend_signal": 0, "fair_value": 21.223638, "relative_strength": -2.855517, "rate_of_change": 0.12718130075609688, "market_dynamics": -0.839312, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.299301, "high": 22.308655, "low": 21.738077, "close": 21.906444, "volume": 495397}, "trend_line": 22.161069, "activity_lines": {"activity_5": 21.72997, "activity_10": 21.840507, "activity_20": 22.103976, "activity_30": 22.17816}, "trend_signal": 0, "fair_value": 21.232068, "relative_strength": -4.831401, "rate_of_change": 0.021090975265112482, "market_dynamics": -0.806744, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.831614, "high": 22.682804, "low": 21.831614, "close": 22.504148, "volume": 372864}, "trend_line": 22.193233, "activity_lines": {"activity_5": 21.99967, "activity_10": 21.934725, "activity_20": 22.123072, "activity_30": 22.200294}, "trend_signal": 0, "fair_value": 21.247581, "relative_strength": -4.401306, "rate_of_change": 0.1451374028933265, "market_dynamics": -0.597398, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.598621, "high": 22.74828, "low": 22.430253, "close": 22.636036, "volume": 432150}, "trend_line": 22.224949, "activity_lines": {"activity_5": 22.280344, "activity_10": 22.050509, "activity_20": 22.153836, "activity_30": 22.228862}, "trend_signal": 0, "fair_value": 21.26431, "relative_strength": -4.749386, "rate_of_change": 0.14290842618558283, "market_dynamics": -0.299767, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.551852, "high": 22.813757, "low": 22.533144, "close": 22.813757, "volume": 442142}, "trend_line": 22.254115, "activity_lines": {"activity_5": 22.534205, "activity_10": 22.197124, "activity_20": 22.199742, "activity_30": 22.266849}, "trend_signal": 0, "fair_value": 21.282755, "relative_strength": -4.705767, "rate_of_change": 0.13123089731274537, "market_dynamics": 0.015973, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.664097, "high": 22.710865, "low": 22.346912, "close": 22.430253, "volume": 591783}, "trend_line": 22.285328, "activity_lines": {"activity_5": 22.548609, "activity_10": 22.265849, "activity_20": 22.209808, "activity_30": 22.278213}, "trend_signal": 0, "fair_value": 21.296255, "relative_strength": -6.370608, "rate_of_change": 0.14025720636386144, "market_dynamics": 0.340244, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.467668, "high": 23.131783, "low": 22.402192, "close": 22.991477, "volume": 1152047}, "trend_line": 22.330709, "activity_lines": {"activity_5": 22.726393, "activity_10": 22.431342, "activity_20": 22.275224, "activity_30": 22.323771}, "trend_signal": 0, "fair_value": 21.315967, "relative_strength": -6.098943, "rate_of_change": 0.20363622200220258, "market_dynamics": 0.642431, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.028892, "high": 23.264905, "low": 22.738604, "close": 23.199776, "volume": 749000}, "trend_line": 22.386212, "activity_lines": {"activity_5": 22.901273, "activity_10": 22.61583, "activity_20": 22.363587, "activity_30": 22.37984}, "trend_signal": 0, "fair_value": 21.33762, "relative_strength": -5.937319, "rate_of_change": 0.24855010201423358, "market_dynamics": 0.832621, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.312716, "high": 23.782924, "low": 23.312716, "close": 23.717418, "volume": 515848}, "trend_line": 22.44671, "activity_lines": {"activity_5": 23.202326, "activity_10": 22.87279, "activity_20": 22.499921, "activity_30": 22.465724}, "trend_signal": 1, "fair_value": 21.364663, "relative_strength": -4.010994, "rate_of_change": 0.2702467036406117, "market_dynamics": 0.9842, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.50095, "high": 23.538597, "low": 23.240058, "close": 23.425657, "volume": 275191}, "trend_line": 22.481138, "activity_lines": {"activity_5": 23.334033, "activity_10": 23.033572, "activity_20": 22.602625, "activity_30": 22.528882}, "trend_signal": 1, "fair_value": 21.387821, "relative_strength": -3.487769, "rate_of_change": 0.1533765972830847, "market_dynamics": 1.024046, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.209188, "high": 23.397422, "low": 22.964485, "close": 23.227729, "volume": 362253}, "trend_line": 22.499887, "activity_lines": {"activity_5": 23.35897, "activity_10": 23.1168, "activity_20": 22.679453, "activity_30": 22.577049}, "trend_signal": 1, "fair_value": 21.408264, "relative_strength": -5.822888, "rate_of_change": 0.08339880303212267, "market_dynamics": 0.886559, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.889191, "high": 22.889191, "low": 22.296256, "close": 22.682134, "volume": 1857383}, "trend_line": 22.52337, "activity_lines": {"activity_5": 23.148878, "activity_10": 23.079866, "activity_20": 22.699545, "activity_30": 22.588807}, "trend_signal": 1, "fair_value": 21.422263, "relative_strength": -8.81052, "rate_of_change": 0.10436941305526917, "market_dynamics": 0.811342, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.484489, "high": 23.155071, "low": 22.484489, "close": 23.143306, "volume": 597218}, "trend_line": 22.550931, "activity_lines": {"activity_5": 23.113132, "activity_10": 23.112678, "activity_20": 22.76325, "activity_30": 22.628803}, "trend_signal": 1, "fair_value": 21.44097, "relative_strength": -7.62899, "rate_of_change": 0.12236623560328055, "market_dynamics": 0.705763, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.27507, "high": 23.359775, "low": 22.983308, "close": 23.265658, "volume": 533122}, "trend_line": 22.584402, "activity_lines": {"activity_5": 23.121935, "activity_10": 23.156115, "activity_20": 22.834933, "activity_30": 22.674914}, "trend_signal": 1, "fair_value": 21.46059, "relative_strength": -8.237723, "rate_of_change": 0.14842402737165153, "market_dynamics": 0.72233, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.209188, "high": 23.745654, "low": 23.115071, "close": 23.576243, "volume": 386661}, "trend_line": 22.605027, "activity_lines": {"activity_5": 23.264384, "activity_10": 23.244575, "activity_20": 22.932809, "activity_30": 22.738904}, "trend_signal": 1, "fair_value": 21.483097, "relative_strength": -8.070889, "rate_of_change": 0.0913240917337506, "market_dynamics": 0.765646, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.491538, "high": 23.95271, "low": 23.174083, "close": 23.915064, "volume": 486829}, "trend_line": 22.64122, "activity_lines": {"activity_5": 23.509734, "activity_10": 23.380774, "activity_20": 23.057185, "activity_30": 22.823423}, "trend_signal": 1, "fair_value": 21.508697, "relative_strength": -6.246706, "rate_of_change": 0.1601104037610785, "market_dynamics": 0.888554, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.999769, "high": 24.310354, "low": 23.929181, "close": 24.296236, "volume": 397227}, "trend_line": 22.662952, "activity_lines": {"activity_5": 23.836319, "activity_10": 23.559282, "activity_20": 23.209412, "activity_30": 22.930198}, "trend_signal": 1, "fair_value": 21.537733, "relative_strength": -6.118961, "rate_of_change": 0.09598422699836884, "market_dynamics": 1.097367, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.150355, "high": 24.211814, "low": 23.764477, "close": 24.188002, "volume": 641190}, "trend_line": 22.70519, "activity_lines": {"activity_5": 24.019219, "activity_10": 23.694387, "activity_20": 23.340173, "activity_30": 23.028588}, "trend_signal": 1, "fair_value": 21.565056, "relative_strength": -7.2077, "rate_of_change": 0.18637466116506407, "market_dynamics": 1.277188, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.235061, "high": 24.376236, "low": 23.971534, "close": 24.291531, "volume": 485209}, "trend_line": 22.765225, "activity_lines": {"activity_5": 24.166983, "activity_10": 23.830348, "activity_20": 23.47042, "activity_30": 23.130933}, "trend_signal": 1, "fair_value": 21.592877, "relative_strength": -6.353328, "rate_of_change": 0.2644109122187445, "market_dynamics": 1.419818, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.300942, "high": 24.442117, "low": 24.14565, "close": 24.178591, "volume": 477940}, "trend_line": 22.839506, "activity_lines": {"activity_5": 24.208708, "activity_10": 23.935336, "activity_20": 23.575881, "activity_30": 23.222118}, "trend_signal": 1, "fair_value": 21.618995, "relative_strength": -6.524104, "rate_of_change": 0.3262915257810944, "market_dynamics": 1.455373, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.310354, "high": 24.553051, "low": 24.03495, "close": 24.336351, "volume": 369135}, "trend_line": 22.909888, "activity_lines": {"activity_5": 24.262863, "activity_10": 24.055319, "activity_20": 23.681894, "activity_30": 23.318688}, "trend_signal": 1, "fair_value": 21.646169, "relative_strength": -7.73394, "rate_of_change": 0.3081590293590352, "market_dynamics": 1.386905, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.336351, "high": 24.524786, "low": 24.270399, "close": 24.458834, "volume": 381810}, "trend_line": 22.971257, "activity_lines": {"activity_5": 24.329761, "activity_10": 24.177414, "activity_20": 23.788803, "activity_30": 23.41862}, "trend_signal": 1, "fair_value": 21.674017, "relative_strength": -7.39356, "rate_of_change": 0.26787123533734725, "market_dynamics": 1.315799, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.637847, "high": 25.052404, "low": 24.496521, "close": 24.779173, "volume": 369334}, "trend_line": 23.051516, "activity_lines": {"activity_5": 24.492598, "activity_10": 24.325448, "activity_20": 23.914066, "activity_30": 23.53526}, "trend_signal": 1, "fair_value": 21.70446, "relative_strength": -5.166058, "rate_of_change": 0.34938880358178953, "market_dynamics": 1.296034, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.873391, "high": 25.108934, "low": 24.336351, "close": 24.38346, "volume": 313338}, "trend_line": 23.112479, "activity_lines": {"activity_5": 24.484119, "activity_10": 24.371792, "activity_20": 23.990808, "activity_30": 23.621192}, "trend_signal": 1, "fair_value": 21.730469, "relative_strength": -5.085449, "rate_of_change": 0.2644641679965907, "market_dynamics": 1.162848, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.553051, "high": 24.553051, "low": 23.855843, "close": 24.176182, "volume": 345464}, "trend_line": 23.172859, "activity_lines": {"activity_5": 24.400419, "activity_10": 24.360126, "activity_20": 24.039489, "activity_30": 23.689818}, "trend_signal": 1, "fair_value": 21.753986, "relative_strength": -2.754493, "rate_of_change": 0.2612441529963036, "market_dynamics": 0.984762, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.185604, "high": 24.845125, "low": 24.147917, "close": 24.845125, "volume": 410160}, "trend_line": 23.26302, "activity_lines": {"activity_5": 24.539861, "activity_10": 24.459177, "activity_20": 24.145391, "activity_30": 23.797706}, "trend_signal": 1, "fair_value": 21.783425, "relative_strength": -2.4897, "rate_of_change": 0.3890801734909013, "market_dynamics": 1.092353, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.024138, "high": 25.523491, "low": 24.845125, "close": 25.522454, "volume": 443961}, "trend_line": 23.381995, "activity_lines": {"activity_5": 24.871161, "activity_10": 24.664469, "activity_20": 24.304301, "activity_30": 23.943476}, "trend_signal": 1, "fair_value": 21.818699, "relative_strength": -0.271005, "rate_of_change": 0.511434027052373, "market_dynamics": 1.219738, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.542334, "high": 25.716636, "low": 25.156043, "close": 25.573991, "volume": 696682}, "trend_line": 23.500817, "activity_lines": {"activity_5": 25.148731, "activity_10": 24.856836, "activity_20": 24.456068, "activity_30": 24.084895}, "trend_signal": 1, "fair_value": 21.853795, "relative_strength": -1.75544, "rate_of_change": 0.5081773390166302, "market_dynamics": 1.506548, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.872095, "high": 26.376158, "low": 25.68366, "close": 26.343182, "volume": 458300}, "trend_line": 23.667415, "activity_lines": {"activity_5": 25.629711, "activity_10": 25.163857, "activity_20": 24.669784, "activity_30": 24.268274}, "trend_signal": 1, "fair_value": 21.895364, "relative_strength": -0.343991, "rate_of_change": 0.7089030138824404, "market_dynamics": 1.818648, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.27723, "high": 26.362025, "low": 25.82508, "close": 26.032264, "volume": 451931}, "trend_line": 23.83051, "activity_lines": {"activity_5": 25.876404, "activity_10": 25.377044, "activity_20": 24.841386, "activity_30": 24.420844}, "trend_signal": 1, "fair_value": 21.933317, "relative_strength": -1.410176, "rate_of_change": 0.6891120132891657, "market_dynamics": 1.797696, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.088795, "high": 26.145325, "low": 25.325728, "close": 25.505212, "volume": 435202}, "trend_line": 23.944856, "activity_lines": {"activity_5": 25.823673, "activity_10": 25.4607, "activity_20": 24.95038, "activity_30": 24.52889}, "trend_signal": 1, "fair_value": 21.965789, "relative_strength": -2.893562, "rate_of_change": 0.4798302680051798, "market_dynamics": 1.544872, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.74019, "high": 25.904035, "low": 25.052404, "close": 25.422678, "volume": 414071}, "trend_line": 24.062064, "activity_lines": {"activity_5": 25.699426, "activity_10": 25.508099, "activity_20": 25.040668, "activity_30": 24.624233}, "trend_signal": 1, "fair_value": 21.996932, "relative_strength": -4.21753, "rate_of_change": 0.4894913546358265, "market_dynamics": 1.187302, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.457538, "high": 25.811325, "low": 25.363321, "close": 25.635327, "volume": 363741}, "trend_line": 24.166437, "activity_lines": {"activity_5": 25.652713, "activity_10": 25.576636, "activity_20": 25.138159, "activity_30": 24.725734}, "trend_signal": 1, "fair_value": 22.029418, "relative_strength": -4.796325, "rate_of_change": 0.43376578168854896, "market_dynamics": 0.880908, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.68366, "high": 26.217108, "low": 25.658692, "close": 26.02271, "volume": 476946}, "trend_line": 24.279326, "activity_lines": {"activity_5": 25.731039, "activity_10": 25.70004, "activity_20": 25.260676, "activity_30": 24.845493}, "trend_signal": 1, "fair_value": 22.064756, "relative_strength": -3.83914, "rate_of_change": 0.4671313359102241, "market_dynamics": 0.750818, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.008282, "high": 26.198124, "low": 25.847202, "close": 26.103203, "volume": 488444}, "trend_line": 24.388974, "activity_lines": {"activity_5": 25.85756, "activity_10": 25.808275, "activity_20": 25.377731, "activity_30": 24.963163}, "trend_signal": 1, "fair_value": 22.100181, "relative_strength": -3.374857, "rate_of_change": 0.4516105595353016, "market_dynamics": 0.790828, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.103203, "high": 26.634759, "low": 26.065235, "close": 26.634759, "volume": 286578}, "trend_line": 24.529124, "activity_lines": {"activity_5": 26.156538, "activity_10": 25.978119, "activity_20": 25.533377, "activity_30": 25.108052}, "trend_signal": 1, "fair_value": 22.139612, "relative_strength": -3.129859, "rate_of_change": 0.5746449194623703, "market_dynamics": 0.899776, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.577806, "high": 27.042918, "low": 26.521803, "close": 26.948187, "volume": 786940}, "trend_line": 24.661015, "activity_lines": {"activity_5": 26.484688, "activity_10": 26.172412, "activity_20": 25.705922, "activity_30": 25.264121}, "trend_signal": 1, "fair_value": 22.181066, "relative_strength": -2.786967, "rate_of_change": 0.5376914397758336, "market_dynamics": 1.195047, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.786632, "high": 26.891045, "low": 25.95133, "close": 25.989298, "volume": 891429}, "trend_line": 24.753999, "activity_lines": {"activity_5": 26.391509, "activity_10": 26.166438, "activity_20": 25.774516, "activity_30": 25.349817}, "trend_signal": 1, "fair_value": 22.213615, "relative_strength": -4.224031, "rate_of_change": 0.3770485521378633, "market_dynamics": 1.085907, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.055742, "high": 26.084219, "low": 25.538424, "close": 25.772024, "volume": 1266076}, "trend_line": 24.822486, "activity_lines": {"activity_5": 26.202306, "activity_10": 26.11341, "activity_20": 25.813839, "activity_30": 25.415496}, "trend_signal": 1, "fair_value": 22.243771, "relative_strength": -4.03917, "rate_of_change": 0.2766704482778765, "market_dynamics": 0.872273, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.789964, "high": 26.255076, "low": 25.308337, "close": 25.414743, "volume": 557472}, "trend_line": 24.888788, "activity_lines": {"activity_5": 25.910723, "activity_10": 26.005805, "activity_20": 25.812086, "activity_30": 25.453706}, "trend_signal": 1, "fair_value": 22.270418, "relative_strength": -3.15682, "rate_of_change": 0.26710459218307264, "market_dynamics": 0.402725, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.98647, "high": 25.2679, "low": 23.758661, "close": 25.229932, "volume": 642654}, "trend_line": 24.955528, "activity_lines": {"activity_5": 25.603432, "activity_10": 25.875827, "activity_20": 25.786846, "activity_30": 25.475715}, "trend_signal": 1, "fair_value": 22.29508, "relative_strength": -3.732929, "rate_of_change": 0.2681528726911063, "market_dynamics": -0.230023, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.343837, "high": 26.04625, "low": 25.315361, "close": 26.008282, "volume": 416146}, "trend_line": 25.0664, "activity_lines": {"activity_5": 25.649248, "activity_10": 25.892372, "activity_20": 25.831479, "activity_30": 25.543635}, "trend_signal": 1, "fair_value": 22.325768, "relative_strength": -4.427666, "rate_of_change": 0.444278317813995, "market_dynamics": -0.582309, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.169647, "high": 26.440171, "low": 25.894377, "close": 26.416441, "volume": 488762}, "trend_line": 25.175505, "activity_lines": {"activity_5": 25.893776, "activity_10": 25.97248, "activity_20": 25.907605, "activity_30": 25.630734}, "trend_signal": 1, "fair_value": 22.359298, "relative_strength": -4.119288, "rate_of_change": 0.4352639389780724, "market_dynamics": -0.739599, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.368981, "high": 26.415587, "low": 26.057546, "close": 26.169647, "volume": 279315}, "trend_line": 25.272304, "activity_lines": {"activity_5": 26.027563, "activity_10": 25.993514, "activity_20": 25.952432, "activity_30": 25.694872}, "trend_signal": 1, "fair_value": 22.390276, "relative_strength": -5.112134, "rate_of_change": 0.3844967558743993, "market_dynamics": -0.708922, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.99879, "high": 25.99879, "low": 25.191964, "close": 25.258408, "volume": 307613}, "trend_line": 25.328376, "activity_lines": {"activity_5": 25.831096, "activity_10": 25.846197, "activity_20": 25.901967, "activity_30": 25.693976}, "trend_signal": 1, "fair_value": 22.413406, "relative_strength": -4.306649, "rate_of_change": 0.2218713418452087, "market_dynamics": -0.753934, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.334345, "high": 25.761488, "low": 24.916694, "close": 25.742504, "volume": 348806}, "trend_line": 25.389291, "activity_lines": {"activity_5": 25.806417, "activity_10": 25.802257, "activity_20": 25.892454, "activity_30": 25.720694}, "trend_signal": 1, "fair_value": 22.440039, "relative_strength": -6.022482, "rate_of_change": 0.2405010096186245, "market_dynamics": -0.770503, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.922853, "high": 26.265889, "low": 25.723247, "close": 26.160017, "volume": 555524}, "trend_line": 25.451417, "activity_lines": {"activity_5": 25.886737, "activity_10": 25.850452, "activity_20": 25.918431, "activity_30": 25.770418}, "trend_signal": 1, "fair_value": 22.469563, "relative_strength": -5.590069, "rate_of_change": 0.24469371752050595, "market_dynamics": -0.758243, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.429509, "high": 28.344831, "low": 26.304388, "close": 27.719223, "volume": 548630}, "trend_line": 25.569124, "activity_lines": {"activity_5": 26.476677, "activity_10": 26.196469, "activity_20": 26.089867, "activity_30": 25.916728}, "trend_signal": 1, "fair_value": 22.510899, "relative_strength": -0.369889, "rate_of_change": 0.46247719724209985, "market_dynamics": -0.452435, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.632601, "high": 27.950217, "low": 27.12249, "close": 27.728848, "volume": 488018}, "trend_line": 25.683702, "activity_lines": {"activity_5": 26.982973, "activity_10": 26.512783, "activity_20": 26.252005, "activity_30": 26.056065}, "trend_signal": 1, "fair_value": 22.551664, "relative_strength": -0.463969, "rate_of_change": 0.44811077610637595, "market_dynamics": -0.060536, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.988716, "high": 28.084963, "low": 26.75675, "close": 27.314984, "volume": 537059}, "trend_line": 25.788248, "activity_lines": {"activity_5": 27.247368, "activity_10": 26.71827, "activity_20": 26.368129, "activity_30": 26.161309}, "trend_signal": 1, "fair_value": 22.588589, "relative_strength": -2.890631, "rate_of_change": 0.40705191175321664, "market_dynamics": 0.247192, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.199488, "high": 27.382358, "low": 26.708626, "close": 27.092749, "volume": 422711}, "trend_line": 25.880128, "activity_lines": {"activity_5": 27.300579, "activity_10": 26.848801, "activity_20": 26.456979, "activity_30": 26.24547}, "trend_signal": 1, "fair_value": 22.623236, "relative_strength": -4.315822, "rate_of_change": 0.3562863208078337, "market_dynamics": 0.411354, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.92037, "high": 27.006993, "low": 26.59313, "close": 26.660503, "volume": 388699}, "trend_line": 25.953517, "activity_lines": {"activity_5": 27.119692, "activity_10": 26.866872, "activity_20": 26.497103, "activity_30": 26.295817}, "trend_signal": 1, "fair_value": 22.654055, "relative_strength": -4.707999, "rate_of_change": 0.28357278603877994, "market_dynamics": 0.302901, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.795249, "high": 26.901025, "low": 26.314012, "close": 26.49977, "volume": 472068}, "trend_line": 26.01087, "activity_lines": {"activity_5": 26.851862, "activity_10": 26.843861, "activity_20": 26.516025, "activity_30": 26.331059}, "trend_signal": 1, "fair_value": 22.683189, "relative_strength": -3.761533, "rate_of_change": 0.220983537606865, "market_dynamics": 0.191623, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.689377, "high": 27.295735, "low": 26.419885, "close": 26.525757, "volume": 584961}, "trend_line": 26.08228, "activity_lines": {"activity_5": 26.67399, "activity_10": 26.824059, "activity_20": 26.533306, "activity_30": 26.364278}, "trend_signal": 1, "fair_value": 22.712081, "relative_strength": -7.817014, "rate_of_change": 0.2745390677051563, "market_dynamics": 0.198327, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.342887, "high": 26.506507, "low": 25.524688, "close": 25.563284, "volume": 581508}, "trend_line": 26.128517, "activity_lines": {"activity_5": 26.255501, "activity_10": 26.622788, "activity_20": 26.456527, "activity_30": 26.330794}, "trend_signal": 1, "fair_value": 22.733358, "relative_strength": -9.022087, "rate_of_change": 0.17727361258294083, "market_dynamics": 0.076337, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.726904, "high": 25.938648, "low": 25.721129, "close": 25.871275, "volume": 448765}, "trend_line": 26.162722, "activity_lines": {"activity_5": 26.056455, "activity_10": 26.471972, "activity_20": 26.411651, "activity_30": 26.314198}, "trend_signal": 0, "fair_value": 22.756602, "relative_strength": -9.182071, "rate_of_change": 0.13091060621618916, "market_dynamics": -0.144815, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.025271, "high": 26.063769, "low": 25.707654, "close": 25.996396, "volume": 321875}, "trend_line": 26.17852, "activity_lines": {"activity_5": 25.980548, "activity_10": 26.341564, "activity_20": 26.382327, "activity_30": 26.303467}, "trend_signal": 0, "fair_value": 22.780424, "relative_strength": -9.546444, "rate_of_change": 0.06038362522064869, "market_dynamics": -0.419014, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.919399, "high": 26.333262, "low": 25.871275, "close": 26.198516, "volume": 503870}, "trend_line": 26.199337, "activity_lines": {"activity_5": 26.016288, "activity_10": 26.25088, "activity_20": 26.376786, "activity_30": 26.304757}, "trend_signal": 0, "fair_value": 22.805374, "relative_strength": -9.401996, "rate_of_change": 0.07951939223455326, "market_dynamics": -0.659183, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.689377, "high": 26.852035, "low": 26.088313, "close": 26.179266, "volume": 448613}, "trend_line": 26.193874, "activity_lines": {"activity_5": 26.065694, "activity_10": 26.184345, "activity_20": 26.368414, "activity_30": 26.303462}, "trend_signal": 0, "fair_value": 22.829822, "relative_strength": -8.703196, "rate_of_change": -0.02085167269690407, "market_dynamics": -0.660202, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.111893, "high": 26.150392, "low": 25.359582, "close": 25.587653, "volume": 1011145}, "trend_line": 26.179053, "activity_lines": {"activity_5": 25.940996, "activity_10": 26.038418, "activity_20": 26.30176, "activity_30": 26.264351}, "trend_signal": 0, "fair_value": 22.849663, "relative_strength": -8.864451, "rate_of_change": -0.0565819320960363, "market_dynamics": -0.587661, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.573096, "high": 25.864251, "low": 25.52457, "close": 25.660442, "volume": 579499}, "trend_line": 26.184228, "activity_lines": {"activity_5": 25.838937, "activity_10": 25.937132, "activity_20": 26.241214, "activity_30": 26.230893}, "trend_signal": 0, "fair_value": 22.86974, "relative_strength": -8.924762, "rate_of_change": 0.019767712758751287, "market_dynamics": -0.54385, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.495454, "high": 25.52457, "low": 25.263501, "close": 25.466339, "volume": 1284980}, "trend_line": 26.185683, "activity_lines": {"activity_5": 25.686231, "activity_10": 25.826596, "activity_20": 26.160132, "activity_30": 26.184577}, "trend_signal": 0, "fair_value": 22.888155, "relative_strength": -8.862035, "rate_of_change": 0.005556780211354652, "market_dynamics": -0.538549, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.534275, "high": 25.663936, "low": 24.75301, "close": 24.777273, "volume": 2572818}, "trend_line": 26.157081, "activity_lines": {"activity_5": 25.339175, "activity_10": 25.612487, "activity_20": 26.016006, "activity_30": 26.093712}, "trend_signal": 0, "fair_value": 22.901459, "relative_strength": -9.331132, "rate_of_change": -0.1092276264094366, "market_dynamics": -0.592578, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.573464, "high": 25.50516, "low": 24.549201, "close": 25.417813, "volume": 3224318}, "trend_line": 26.136918, "activity_lines": {"activity_5": 25.300381, "activity_10": 25.546159, "activity_20": 25.940688, "activity_30": 26.046017}, "trend_signal": 0, "fair_value": 22.919056, "relative_strength": -9.459157, "rate_of_change": -0.07708428933641391, "market_dynamics": -0.593377, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.534275, "high": 25.835038, "low": 25.456634, "close": 25.80602, "volume": 1391451}, "trend_line": 26.127012, "activity_lines": {"activity_5": 25.441753, "activity_10": 25.570558, "activity_20": 25.905924, "activity_30": 26.024669}, "trend_signal": 0, "fair_value": 22.939104, "relative_strength": -9.438014, "rate_of_change": -0.0379004135070587, "market_dynamics": -0.521909, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.534275, "high": 25.971007, "low": 25.333281, "close": 25.650737, "volume": 1462477}, "trend_line": 26.094211, "activity_lines": {"activity_5": 25.516806, "activity_10": 25.56231, "activity_20": 25.853762, "activity_30": 25.993942}, "trend_signal": 0, "fair_value": 22.957805, "relative_strength": -8.874465, "rate_of_change": -0.12554439826490374, "market_dynamics": -0.50301, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.301351, "high": 26.057674, "low": 25.262531, "close": 25.786609, "volume": 959953}, "trend_line": 26.055492, "activity_lines": {"activity_5": 25.637797, "activity_10": 25.582776, "activity_20": 25.814978, "activity_30": 25.974096}, "trend_signal": 0, "fair_value": 22.977181, "relative_strength": -8.053232, "rate_of_change": -0.1483815701497945, "market_dynamics": -0.477616, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.000123, "high": 26.475676, "low": 25.893366, "close": 26.407739, "volume": 548532}, "trend_line": 26.06944, "activity_lines": {"activity_5": 25.94448, "activity_10": 25.719989, "activity_20": 25.837127, "activity_30": 25.996822}, "trend_signal": 0, "fair_value": 23.000518, "relative_strength": -7.019287, "rate_of_change": 0.053531900299557504, "market_dynamics": -0.347151, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.533907, "high": 26.989952, "low": 26.407739, "close": 26.737715, "volume": 1038235}, "trend_line": 26.10163, "activity_lines": {"activity_5": 26.252457, "activity_10": 25.913394, "activity_20": 25.896948, "activity_30": 26.039936}, "trend_signal": 0, "fair_value": 23.025769, "relative_strength": -4.172133, "rate_of_change": 0.12347791130150834, "market_dynamics": -0.042419, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.718305, "high": 26.805651, "low": 25.704115, "close": 25.951597, "volume": 615096}, "trend_line": 26.119525, "activity_lines": {"activity_5": 26.210401, "activity_10": 25.953714, "activity_20": 25.88662, "activity_30": 26.030257}, "trend_signal": 0, "fair_value": 23.045406, "relative_strength": -5.928758, "rate_of_change": 0.06855893674072971, "market_dynamics": 0.089074, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.077764, "high": 26.689189, "low": 25.675, "close": 26.621253, "volume": 677509}, "trend_line": 26.165902, "activity_lines": {"activity_5": 26.381859, "activity_10": 26.109173, "activity_20": 25.946561, "activity_30": 26.062627}, "trend_signal": 0, "fair_value": 23.069245, "relative_strength": -0.365225, "rate_of_change": 0.17755682769881792, "market_dynamics": 0.316063, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.359214, "high": 26.805457, "low": 26.000123, "close": 26.786241, "volume": 822176}, "trend_line": 26.191834, "activity_lines": {"activity_5": 26.543612, "activity_10": 26.277161, "activity_20": 26.02446, "activity_30": 26.102648}, "trend_signal": 0, "fair_value": 23.09386, "relative_strength": 2.599826, "rate_of_change": 0.09910608088343736, "market_dynamics": 0.451149, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.902703, "high": 27.174447, "low": 26.761978, "close": 26.795946, "volume": 592684}, "trend_line": 26.204484, "activity_lines": {"activity_5": 26.641957, "activity_10": 26.422915, "activity_20": 26.102685, "activity_30": 26.141623}, "trend_signal": 0, "fair_value": 23.118216, "relative_strength": 2.107472, "rate_of_change": 0.04829749608217857, "market_dynamics": 0.398216, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.941523, "high": 26.980344, "low": 26.304788, "close": 26.358273, "volume": 625272}, "trend_line": 26.210772, "activity_lines": {"activity_5": 26.568532, "activity_10": 26.452389, "activity_20": 26.137816, "activity_30": 26.151545}, "trend_signal": 0, "fair_value": 23.139393, "relative_strength": 1.94013, "rate_of_change": 0.023995893221930457, "market_dynamics": 0.474174, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.051951, "high": 26.528452, "low": 24.451686, "close": 24.583551, "volume": 896878}, "trend_line": 26.188276, "activity_lines": {"activity_5": 25.928828, "activity_10": 26.142086, "activity_20": 26.004724, "activity_30": 26.046563}, "trend_signal": 0, "fair_value": 23.148771, "relative_strength": 4.545417, "rate_of_change": -0.0858273079480463, "market_dynamics": 0.277613, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.601375, "high": 24.865561, "low": 22.949834, "close": 24.826663, "volume": 4957960}, "trend_line": 26.157748, "activity_lines": {"activity_5": 25.461365, "activity_10": 25.898213, "activity_20": 25.899451, "activity_30": 25.958717}, "trend_signal": 0, "fair_value": 23.159596, "relative_strength": -0.01181, "rate_of_change": -0.1165712473780129, "market_dynamics": 0.164294, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.943357, "high": 25.312888, "low": 24.846112, "close": 25.098949, "volume": 1337952}, "trend_line": 26.122379, "activity_lines": {"activity_5": 25.204303, "activity_10": 25.71883, "activity_20": 25.825084, "activity_30": 25.890408}, "trend_signal": 0, "fair_value": 23.172028, "relative_strength": 2.605674, "rate_of_change": -0.13521423939095548, "market_dynamics": -0.038956, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.322613, "high": 26.022777, "low": 24.99198, "close": 25.847736, "volume": 722864}, "trend_line": 26.059997, "activity_lines": {"activity_5": 25.309323, "activity_10": 25.688092, "activity_20": 25.826303, "activity_30": 25.872689}, "trend_signal": 0, "fair_value": 23.195683, "relative_strength": 1.124276, "rate_of_change": -0.23880673349084897, "market_dynamics": -0.189089, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.954706, "high": 26.851791, "low": 25.87691, "close": 26.76184, "volume": 642256}, "trend_line": 26.027763, "activity_lines": {"activity_5": 25.782258, "activity_10": 25.833737, "activity_20": 25.916251, "activity_30": 25.917969}, "trend_signal": 0, "fair_value": 23.228098, "relative_strength": 1.863228, "rate_of_change": -0.1236914954364691, "market_dynamics": -0.044615, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.985503, "high": 27.110366, "low": 26.479829, "close": 26.771564, "volume": 614601}, "trend_line": 26.009649, "activity_lines": {"activity_5": 26.23153, "activity_10": 25.980711, "activity_20": 26.00435, "activity_30": 25.965956}, "trend_signal": 0, "fair_value": 23.263943, "relative_strength": 2.434353, "rate_of_change": -0.06959491678174812, "market_dynamics": 0.022991, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.296688, "high": 27.744015, "low": 27.189718, "close": 27.588423, "volume": 453975}, "trend_line": 26.026171, "activity_lines": {"activity_5": 26.807221, "activity_10": 26.261297, "activity_20": 26.164608, "activity_30": 26.067812}, "trend_signal": 1, "fair_value": 23.302479, "relative_strength": 0.420247, "rate_of_change": 0.06352257963958653, "market_dynamics": 0.326702, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.403657, "high": 27.807127, "low": 27.403657, "close": 27.714841, "volume": 337600}, "trend_line": 26.061316, "activity_lines": {"activity_5": 27.240934, "activity_10": 26.547283, "activity_20": 26.327725, "activity_30": 26.176759}, "trend_signal": 1, "fair_value": 23.339474, "relative_strength": 3.592479, "rate_of_change": 0.13503715164247548, "market_dynamics": 0.61289, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.656494, "high": 27.875296, "low": 27.390918, "close": 27.520351, "volume": 427477}, "trend_line": 26.095335, "activity_lines": {"activity_5": 27.435424, "activity_10": 26.781023, "activity_20": 26.461612, "activity_30": 26.27089}, "trend_signal": 1, "fair_value": 23.374434, "relative_strength": 1.167544, "rate_of_change": 0.13053446725406012, "market_dynamics": 0.743666, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.5398, "high": 28.33721, "low": 27.491178, "close": 28.327485, "volume": 535261}, "trend_line": 26.155393, "activity_lines": {"activity_5": 27.787451, "activity_10": 27.148345, "activity_20": 26.659306, "activity_30": 26.4149}, "trend_signal": 1, "fair_value": 23.418959, "relative_strength": 2.479793, "rate_of_change": 0.23014841541601785, "market_dynamics": 0.996795, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.434455, "high": 28.949854, "low": 28.429593, "close": 28.521975, "volume": 415178}, "trend_line": 26.254016, "activity_lines": {"activity_5": 28.099932, "activity_10": 27.515224, "activity_20": 26.861668, "activity_30": 26.567583}, "trend_signal": 1, "fair_value": 23.469796, "relative_strength": 3.555583, "rate_of_change": 0.3770656399618997, "market_dynamics": 1.104135, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.842884, "high": 28.998476, "low": 28.201164, "close": 28.229365, "volume": 293023}, "trend_line": 26.332619, "activity_lines": {"activity_5": 28.198182, "activity_10": 27.757293, "activity_20": 27.023229, "activity_30": 26.695024}, "trend_signal": 1, "fair_value": 23.518315, "relative_strength": 2.695769, "rate_of_change": 0.2993941955394599, "market_dynamics": 1.126694, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.201067, "high": 29.463815, "low": 28.171893, "close": 29.267586, "volume": 486475}, "trend_line": 26.441659, "activity_lines": {"activity_5": 28.599776, "activity_10": 28.126263, "activity_20": 27.271389, "activity_30": 26.884377}, "trend_signal": 1, "fair_value": 23.57483, "relative_strength": 2.94185, "rate_of_change": 0.4140871821371062, "market_dynamics": 1.288977, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.267586, "high": 29.915143, "low": 29.234129, "close": 29.885708, "volume": 326109}, "trend_line": 26.564565, "activity_lines": {"activity_5": 29.103894, "activity_10": 28.531825, "activity_20": 27.561842, "activity_30": 27.106574}, "trend_signal": 1, "fair_value": 23.635817, "relative_strength": 3.398301, "rate_of_change": 0.46481954857673796, "market_dynamics": 1.308862, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.552119, "high": 29.846462, "low": 29.385422, "close": 29.767971, "volume": 385784}, "trend_line": 26.684189, "activity_lines": {"activity_5": 29.411077, "activity_10": 28.842562, "activity_20": 27.82452, "activity_30": 27.313245}, "trend_signal": 1, "fair_value": 23.700578, "relative_strength": 3.317414, "rate_of_change": 0.4503141685173394, "market_dynamics": 1.331909, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.817028, "high": 30.146791, "low": 29.728725, "close": 29.905331, "volume": 449785}, "trend_line": 26.828111, "activity_lines": {"activity_5": 29.668013, "activity_10": 29.123618, "activity_20": 28.08585, "activity_30": 27.521061}, "trend_signal": 1, "fair_value": 23.763106, "relative_strength": 3.151094, "rate_of_change": 0.5393530978213349, "market_dynamics": 1.446547, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.111372, "high": 30.464584, "low": 29.984804, "close": 30.248732, "volume": 501240}, "trend_line": 26.981054, "activity_lines": {"activity_5": 29.947193, "activity_10": 29.410132, "activity_20": 28.361057, "activity_30": 27.741746}, "trend_signal": 1, "fair_value": 23.824665, "relative_strength": 2.795604, "rate_of_change": 0.5700848635969954, "market_dynamics": 1.515184, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.081937, "high": 30.10156, "low": 29.307813, "close": 29.404947, "volume": 644673}, "trend_line": 27.112341, "activity_lines": {"activity_5": 29.810487, "activity_10": 29.494862, "activity_20": 28.538631, "activity_30": 27.898126}, "trend_signal": 1, "fair_value": 23.881438, "relative_strength": 2.442269, "rate_of_change": 0.48658958986554185, "market_dynamics": 1.472606, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.758159, "high": 30.195652, "low": 29.601372, "close": 30.081937, "volume": 540238}, "trend_line": 27.289163, "activity_lines": {"activity_5": 29.890287, "activity_10": 29.671951, "activity_20": 28.768209, "activity_30": 28.089713}, "trend_signal": 1, "fair_value": 23.938079, "relative_strength": 2.288405, "rate_of_change": 0.6521827089737394, "market_dynamics": 1.458688, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.10156, "high": 30.602239, "low": 29.9642, "close": 30.312507, "volume": 485591}, "trend_line": 27.45232, "activity_lines": {"activity_5": 30.033861, "activity_10": 29.844388, "activity_20": 29.004099, "activity_30": 28.284767}, "trend_signal": 1, "fair_value": 23.999114, "relative_strength": 2.086346, "rate_of_change": 0.5978820237176266, "market_dynamics": 1.450823, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.395904, "high": 30.719584, "low": 30.135901, "close": 30.680437, "volume": 417810}, "trend_line": 27.6148, "activity_lines": {"activity_5": 30.263777, "activity_10": 30.04763, "activity_20": 29.256201, "activity_30": 28.493033}, "trend_signal": 1, "fair_value": 24.062195, "relative_strength": 3.027481, "rate_of_change": 0.5918625456791944, "market_dynamics": 1.3687, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.611756, "high": 30.651002, "low": 30.023069, "close": 30.258544, "volume": 435957}, "trend_line": 27.768394, "activity_lines": {"activity_5": 30.301387, "activity_10": 30.134919, "activity_20": 29.439089, "activity_30": 28.663597}, "trend_signal": 1, "fair_value": 24.125798, "relative_strength": 1.655684, "rate_of_change": 0.5562017468893556, "market_dynamics": 1.236022, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.944577, "high": 30.641191, "low": 29.856274, "close": 30.49706, "volume": 624557}, "trend_line": 27.925409, "activity_lines": {"activity_5": 30.417849, "activity_10": 30.228681, "activity_20": 29.618827, "activity_30": 28.83964}, "trend_signal": 1, "fair_value": 24.189063, "relative_strength": 2.11908, "rate_of_change": 0.5654450163736429, "market_dynamics": 1.094625, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.670625, "high": 31.455542, "low": 30.652081, "close": 31.421202, "volume": 339251}, "trend_line": 28.092524, "activity_lines": {"activity_5": 30.769551, "activity_10": 30.468115, "activity_20": 29.860873, "activity_30": 29.065175}, "trend_signal": 1, "fair_value": 24.261421, "relative_strength": 3.52457, "rate_of_change": 0.5984334911621261, "market_dynamics": 0.956872, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.583091, "high": 32.073664, "low": 31.524222, "close": 31.681206, "volume": 571258}, "trend_line": 28.257307, "activity_lines": {"activity_5": 31.118636, "activity_10": 30.726904, "activity_20": 30.101141, "activity_30": 29.296703}, "trend_signal": 1, "fair_value": 24.341266, "relative_strength": 3.058675, "rate_of_change": 0.586572427596751, "market_dynamics": 0.878697, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.700828, "high": 31.810481, "low": 31.209628, "close": 31.373497, "volume": 788124}, "trend_line": 28.438037, "activity_lines": {"activity_5": 31.273905, "activity_10": 30.89496, "activity_20": 30.288678, "activity_30": 29.497748}, "trend_signal": 1, "fair_value": 24.423947, "relative_strength": 2.419372, "rate_of_change": 0.6395867801556621, "market_dynamics": 0.907485, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5324, "high": 32.048836, "low": 31.413223, "close": 31.969385, "volume": 652218}, "trend_line": 28.616308, "activity_lines": {"activity_5": 31.5816, "activity_10": 31.144665, "activity_20": 30.511053, "activity_30": 29.725576}, "trend_signal": 1, "fair_value": 24.507369, "relative_strength": 3.264013, "rate_of_change": 0.6268751953589439, "market_dynamics": 0.931684, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.989247, "high": 32.108425, "low": 30.777609, "close": 30.847129, "volume": 526908}, "trend_line": 28.751671, "activity_lines": {"activity_5": 31.401153, "activity_10": 31.159039, "activity_20": 30.605684, "activity_30": 29.8695}, "trend_signal": 1, "fair_value": 24.586769, "relative_strength": 2.128936, "rate_of_change": 0.47302747789827276, "market_dynamics": 0.6821, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.582057, "high": 32.326917, "low": 31.19473, "close": 32.187877, "volume": 407772}, "trend_line": 28.931402, "activity_lines": {"activity_5": 31.644284, "activity_10": 31.390963, "activity_20": 30.813089, "activity_30": 30.091191}, "trend_signal": 1, "fair_value": 24.67033, "relative_strength": 4.677074, "rate_of_change": 0.6251149715785101, "market_dynamics": 0.536112, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.436163, "high": 32.996497, "low": 32.336849, "close": 32.942668, "volume": 357058}, "trend_line": 29.150882, "activity_lines": {"activity_5": 32.0879, "activity_10": 31.721833, "activity_20": 31.070153, "activity_30": 30.349982}, "trend_signal": 1, "fair_value": 24.761433, "relative_strength": 5.008343, "rate_of_change": 0.7586220674684234, "market_dynamics": 0.486187, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.190955, "high": 33.667665, "low": 32.972462, "close": 33.101572, "volume": 534960}, "trend_line": 29.434816, "activity_lines": {"activity_5": 32.500387, "activity_10": 32.033773, "activity_20": 31.320374, "activity_30": 30.604866}, "trend_signal": 1, "fair_value": 24.849748, "relative_strength": 4.702788, "rate_of_change": 0.9740151258545184, "market_dynamics": 0.513135, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.339927, "high": 33.458508, "low": 32.634793, "close": 32.902942, "volume": 599062}, "trend_line": 29.704026, "activity_lines": {"activity_5": 32.731459, "activity_10": 32.265579, "activity_20": 31.52987, "activity_30": 30.828616}, "trend_signal": 1, "fair_value": 24.931312, "relative_strength": 5.612508, "rate_of_change": 0.9145971899399592, "market_dynamics": 0.892387, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.369721, "high": 33.727254, "low": 33.210818, "close": 33.432786, "volume": 438682}, "trend_line": 29.98182, "activity_lines": {"activity_5": 33.076908, "activity_10": 32.545639, "activity_20": 31.767573, "activity_30": 31.069181}, "trend_signal": 1, "fair_value": 25.017944, "relative_strength": 6.912544, "rate_of_change": 0.9352065608884133, "market_dynamics": 1.083033, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.111503, "high": 33.290269, "low": 31.90483, "close": 32.247466, "volume": 433483}, "trend_line": 30.195144, "activity_lines": {"activity_5": 32.854874, "activity_10": 32.55681, "activity_20": 31.872553, "activity_30": 31.215352}, "trend_signal": 1, "fair_value": 25.095248, "relative_strength": 4.925493, "rate_of_change": 0.7115111757725184, "market_dynamics": 0.912925, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.197808, "high": 32.902942, "low": 32.177945, "close": 32.863216, "volume": 499943}, "trend_line": 30.398524, "activity_lines": {"activity_5": 32.834117, "activity_10": 32.664912, "activity_20": 32.02493, "activity_30": 31.387485}, "trend_signal": 1, "fair_value": 25.171713, "relative_strength": 2.929724, "rate_of_change": 0.6735520122043439, "market_dynamics": 0.721267, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.783765, "high": 33.369721, "low": 32.773833, "close": 33.205852, "volume": 445190}, "trend_line": 30.613, "activity_lines": {"activity_5": 32.932869, "activity_10": 32.813821, "activity_20": 32.195199, "activity_30": 31.568603}, "trend_signal": 1, "fair_value": 25.252046, "relative_strength": 3.449554, "rate_of_change": 0.7055474140783982, "market_dynamics": 0.463542, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.111503, "high": 33.319964, "low": 32.763902, "close": 32.833422, "volume": 593538}, "trend_line": 30.787833, "activity_lines": {"activity_5": 32.900526, "activity_10": 32.8617, "activity_20": 32.314283, "activity_30": 31.711856}, "trend_signal": 1, "fair_value": 25.331607, "relative_strength": 2.69722, "rate_of_change": 0.5711070460261967, "market_dynamics": 0.160177, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.141297, "high": 33.199622, "low": 32.519944, "close": 33.05975, "volume": 813842}, "trend_line": 30.965997, "activity_lines": {"activity_5": 32.948259, "activity_10": 32.935019, "activity_20": 32.442613, "activity_30": 31.858431}, "trend_signal": 1, "fair_value": 25.412907, "relative_strength": 3.078778, "rate_of_change": 0.5786831440848806, "market_dynamics": 0.183837, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.339494, "high": 33.719147, "low": 33.229594, "close": 33.719147, "volume": 554417}, "trend_line": 31.172623, "activity_lines": {"activity_5": 33.240661, "activity_10": 33.087999, "activity_20": 32.616339, "activity_30": 32.036054}, "trend_signal": 1, "fair_value": 25.497445, "relative_strength": 3.434243, "rate_of_change": 0.667267390098888, "market_dynamics": 0.153074, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.63922, "high": 34.358561, "low": 33.544306, "close": 34.358561, "volume": 474300}, "trend_line": 31.373659, "activity_lines": {"activity_5": 33.648089, "activity_10": 33.329396, "activity_20": 32.833642, "activity_30": 32.241598}, "trend_signal": 1, "fair_value": 25.580842, "relative_strength": 6.204472, "rate_of_change": 0.6449120434940571, "market_dynamics": 0.206849, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.318598, "high": 34.758196, "low": 34.22868, "close": 34.708241, "volume": 670237}, "trend_line": 31.579868, "activity_lines": {"activity_5": 34.072387, "activity_10": 33.608626, "activity_20": 33.06498, "activity_30": 32.456733}, "trend_signal": 1, "fair_value": 25.663513, "relative_strength": 5.308674, "rate_of_change": 0.6572679329497436, "market_dynamics": 0.492284, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.718232, "high": 35.567455, "low": 34.718232, "close": 35.247748, "volume": 860431}, "trend_line": 31.813814, "activity_lines": {"activity_5": 34.576362, "activity_10": 33.956737, "activity_20": 33.32852, "activity_30": 32.69337}, "trend_signal": 1, "fair_value": 25.748303, "relative_strength": 6.974755, "rate_of_change": 0.7408074029948433, "market_dynamics": 0.906443, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.097885, "high": 36.226852, "low": 35.097885, "close": 36.186888, "volume": 1426517}, "trend_line": 32.044458, "activity_lines": {"activity_5": 35.232428, "activity_10": 34.432968, "activity_20": 33.657744, "activity_30": 32.975504}, "trend_signal": 1, "fair_value": 25.837978, "relative_strength": 9.788492, "rate_of_change": 0.7249806640599523, "market_dynamics": 1.356183, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.196879, "high": 37.395682, "low": 36.196879, "close": 36.606505, "volume": 850081}, "trend_line": 32.268484, "activity_lines": {"activity_5": 35.819891, "activity_10": 34.935418, "activity_20": 33.999837, "activity_30": 33.26983}, "trend_signal": 1, "fair_value": 25.934446, "relative_strength": 10.188418, "rate_of_change": 0.699109967782891, "market_dynamics": 1.671506, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.08698, "high": 37.175983, "low": 36.047016, "close": 37.146011, "volume": 1111015}, "trend_line": 32.514419, "activity_lines": {"activity_5": 36.394698, "activity_10": 35.456705, "activity_20": 34.36862, "activity_30": 33.584509}, "trend_signal": 1, "fair_value": 26.035479, "relative_strength": 11.567903, "rate_of_change": 0.762152321751452, "market_dynamics": 1.874448, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.126029, "high": 38.198048, "low": 37.071079, "close": 37.785426, "volume": 1208209}, "trend_line": 32.777089, "activity_lines": {"activity_5": 36.996814, "activity_10": 36.01638, "activity_20": 34.772276, "activity_30": 33.924574}, "trend_signal": 1, "fair_value": 26.140902, "relative_strength": 14.435223, "rate_of_change": 0.8078569695494173, "market_dynamics": 1.946401, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.555636, "high": 38.634649, "low": 37.305865, "close": 38.634649, "volume": 677712}, "trend_line": 33.056619, "activity_lines": {"activity_5": 37.676859, "activity_10": 36.647195, "activity_20": 35.226278, "activity_30": 34.302481}, "trend_signal": 1, "fair_value": 26.254844, "relative_strength": 15.20287, "rate_of_change": 0.8528213106417144, "market_dynamics": 1.880566, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.41485, "high": 39.274064, "low": 38.195051, "close": 38.924384, "volume": 1014038}, "trend_line": 33.373934, "activity_lines": {"activity_5": 38.227688, "activity_10": 37.225211, "activity_20": 35.676135, "activity_30": 34.681046}, "trend_signal": 1, "fair_value": 26.366461, "relative_strength": 16.07276, "rate_of_change": 0.9599136560215087, "market_dynamics": 1.905405, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.965261, "high": 38.514758, "low": 35.467547, "close": 35.937117, "volume": 2821210}, "trend_line": 33.569107, "activity_lines": {"activity_5": 37.600262, "activity_10": 37.153459, "activity_20": 35.803026, "activity_30": 34.846413}, "trend_signal": 1, "fair_value": 26.463878, "relative_strength": 9.04722, "rate_of_change": 0.5848066937508897, "market_dynamics": 1.601428, "expectation": {"probability": 63.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.427583, "high": 36.976166, "low": 35.217775, "close": 35.547474, "volume": 841906}, "trend_line": 33.743605, "activity_lines": {"activity_5": 36.887581, "activity_10": 36.970535, "activity_20": 35.874955, "activity_30": 34.97405}, "trend_signal": 1, "fair_value": 26.560194, "relative_strength": 9.271443, "rate_of_change": 0.5198172236157482, "market_dynamics": 1.033123, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.306779, "high": 36.904604, "low": 35.077903, "close": 35.227766, "volume": 927551}, "trend_line": 33.895183, "activity_lines": {"activity_5": 36.1749, "activity_10": 36.707866, "activity_20": 35.904032, "activity_30": 35.069802}, "trend_signal": 1, "fair_value": 26.652496, "relative_strength": 10.005091, "rate_of_change": 0.44920511605088026, "market_dynamics": 0.494303, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.807236, "high": 36.286797, "low": 34.88, "close": 34.92, "volume": 1044139}, "trend_line": 34.050565, "activity_lines": {"activity_5": 35.53014, "activity_10": 36.379794, "activity_20": 35.893674, "activity_30": 35.135919}, "trend_signal": 1, "fair_value": 26.740268, "relative_strength": 11.22697, "rate_of_change": 0.4584191210886689, "market_dynamics": -0.170304, "expectation": {"probability": 61.7562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.18, "high": 36.2, "low": 34.5701, "close": 35.74, "volume": 1931600}, "trend_line": 34.22533, "activity_lines": {"activity_5": 35.406358, "activity_10": 36.206772, "activity_20": 35.951805, "activity_30": 35.244915}, "trend_signal": 1, "fair_value": 26.833278, "relative_strength": 9.83976, "rate_of_change": 0.5132513953880081, "market_dynamics": -0.432364, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.8, "high": 37.9, "low": 35.415, "close": 37.8, "volume": 2055756}, "trend_line": 34.437956, "activity_lines": {"activity_5": 36.181534, "activity_10": 36.416421, "activity_20": 36.19514, "activity_30": 35.475539}, "trend_signal": 1, "fair_value": 26.936058, "relative_strength": 11.757995, "rate_of_change": 0.6212533231965921, "market_dynamics": -0.330028, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.58, "high": 39.8499, "low": 37.56, "close": 39.54, "volume": 1010769}, "trend_line": 34.699916, "activity_lines": {"activity_5": 37.412518, "activity_10": 36.920733, "activity_20": 36.577749, "activity_30": 35.804703}, "trend_signal": 1, "fair_value": 27.051448, "relative_strength": 11.530791, "rate_of_change": 0.7606723232935252, "market_dynamics": -0.17995, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.045642, "high": 39.473186, "low": 38.394384, "close": 39.274328, "volume": 1048424}, "trend_line": 34.963277, "activity_lines": {"activity_5": 38.288776, "activity_10": 37.333214, "activity_20": 36.903261, "activity_30": 36.099826}, "trend_signal": 1, "fair_value": 27.164203, "relative_strength": 9.873023, "rate_of_change": 0.7589672551368603, "market_dynamics": 0.019679, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.234557, "high": 40.248729, "low": 38.956156, "close": 39.930557, "volume": 830071}, "trend_line": 35.228649, "activity_lines": {"activity_5": 39.114006, "activity_10": 37.837939, "activity_20": 37.262374, "activity_30": 36.420296}, "trend_signal": 1, "fair_value": 27.279535, "relative_strength": 10.344586, "rate_of_change": 0.7590020809548238, "market_dynamics": 0.127269, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.930557, "high": 42.01856, "low": 39.652157, "close": 42.008617, "volume": 959548}, "trend_line": 35.600699, "activity_lines": {"activity_5": 40.297886, "activity_10": 38.69693, "activity_20": 37.785602, "activity_30": 36.857713}, "trend_signal": 1, "fair_value": 27.41104, "relative_strength": 13.028149, "rate_of_change": 1.0561006753338784, "market_dynamics": 0.248872, "expectation": {"probability": 62.3669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.038445, "high": 42.276975, "low": 40.401849, "close": 40.626558, "volume": 908043}, "trend_line": 35.881988, "activity_lines": {"activity_5": 40.603172, "activity_10": 39.248562, "activity_20": 38.134591, "activity_30": 37.181962}, "trend_signal": 1, "fair_value": 27.532812, "relative_strength": 8.74832, "rate_of_change": 0.7901221265346533, "market_dynamics": 0.29877, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.895016, "high": 41.541302, "low": 39.517928, "close": 41.22313, "volume": 773059}, "trend_line": 36.158004, "activity_lines": {"activity_5": 40.918878, "activity_10": 39.823398, "activity_20": 38.507504, "activity_30": 37.526552}, "trend_signal": 1, "fair_value": 27.65902, "relative_strength": 9.102167, "rate_of_change": 0.769232741508075, "market_dynamics": 0.378936, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.43616, "high": 43.142104, "low": 42.172674, "close": 42.863703, "volume": 986189}, "trend_line": 36.483408, "activity_lines": {"activity_5": 41.669233, "activity_10": 40.593327, "activity_20": 39.003974, "activity_30": 37.959178}, "trend_signal": 1, "fair_value": 27.793387, "relative_strength": 11.419658, "rate_of_change": 0.899950118928022, "market_dynamics": 0.548884, "expectation": {"probability": 62.349, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.340961, "high": 44.056748, "low": 40.333343, "close": 40.507244, "volume": 1316972}, "trend_line": 36.736885, "activity_lines": {"activity_5": 41.39481, "activity_10": 40.795973, "activity_20": 39.237184, "activity_30": 38.21878}, "trend_signal": 1, "fair_value": 27.909505, "relative_strength": 7.70765, "rate_of_change": 0.694773361085137, "market_dynamics": 0.446152, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.312616, "high": 42.774118, "low": 40.368044, "close": 42.625075, "volume": 925955}, "trend_line": 37.043295, "activity_lines": {"activity_5": 41.787885, "activity_10": 41.282093, "activity_20": 39.647046, "activity_30": 38.598663}, "trend_signal": 1, "fair_value": 28.037453, "relative_strength": 12.309924, "rate_of_change": 0.8340663613695055, "market_dynamics": 0.637664, "expectation": {"probability": 61.6797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.698904, "high": 44.315362, "low": 42.923361, "close": 44.225876, "volume": 742985}, "trend_line": 37.442575, "activity_lines": {"activity_5": 42.673463, "activity_10": 41.934085, "activity_20": 40.178708, "activity_30": 39.062056}, "trend_signal": 1, "fair_value": 28.180069, "relative_strength": 14.972106, "rate_of_change": 1.0778738770403589, "market_dynamics": 0.855798, "expectation": {"probability": 62.3685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.534105, "high": 44.68822, "low": 41.515, "close": 41.89, "volume": 1243111}, "trend_line": 37.743468, "activity_lines": {"activity_5": 42.540461, "activity_10": 42.044538, "activity_20": 40.451623, "activity_30": 39.348986}, "trend_signal": 1, "fair_value": 28.305541, "relative_strength": 11.163575, "rate_of_change": 0.8036119310704516, "market_dynamics": 0.833922, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.87, "high": 42.76, "low": 40.6828, "close": 41.26, "volume": 1098824}, "trend_line": 38.011939, "activity_lines": {"activity_5": 42.153001, "activity_10": 41.997718, "activity_20": 40.641947, "activity_30": 39.575859}, "trend_signal": 1, "fair_value": 28.427326, "relative_strength": 6.888901, "rate_of_change": 0.7113045361915289, "market_dynamics": 0.844728, "expectation": {"probability": 61.7826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.96, "high": 42.3, "low": 40.718, "close": 42.0, "volume": 1403120}, "trend_line": 38.317492, "activity_lines": {"activity_5": 42.119122, "activity_10": 42.049341, "activity_20": 40.886202, "activity_30": 39.833154}, "trend_signal": 1, "fair_value": 28.549393, "relative_strength": 7.047449, "rate_of_change": 0.8038342900634543, "market_dynamics": 0.701309, "expectation": {"probability": 61.7594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/536ee858-fbbd-4a9b-a911-720076417de2/", "share_image": "https://sharemaestro.com/terminal/536ee858-fbbd-4a9b-a911-720076417de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}