{"ticker": {"uuid": "536f3d46-94f4-4a15-87b0-33746efc4669", "symbol": "HALO", "name": "Halozyme Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HALO rose 4.52%, moving from 63.66 to 66.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.54"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.96, "high": 70.01, "low": 66.4, "close": 66.54, "volume": 7191368}, "trend_line": 68.366, "activity_lines": {"activity_5": 66.636, "activity_10": 66.324909, "activity_20": 66.857429, "activity_30": 67.696968}, "trend_signal": 0, "fair_value": 53.713526, "relative_strength": -18.400332, "rate_of_change": 0.06586554646448634, "market_dynamics": -0.52312, "expectation": {"probability": 58.698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.26, "high": 34.96, "low": 32.84, "close": 33.96, "volume": 4108876}, "trend_line": 44.569333, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.422909, "activity_20": 35.738238, "activity_30": 39.479763}, "trend_signal": 0, "fair_value": 40.623558, "relative_strength": -37.048204, "rate_of_change": -1.4744784905531612, "market_dynamics": -0.796059, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.19, "high": 35.2, "low": 32.78, "close": 34.98, "volume": 7185249}, "trend_line": 43.970667, "activity_lines": {"activity_5": 34.114667, "activity_10": 33.62, "activity_20": 35.333619, "activity_30": 38.861097}, "trend_signal": 0, "fair_value": 40.691122, "relative_strength": -36.991999, "rate_of_change": -1.3432240504923003, "market_dynamics": -0.497027, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.99, "high": 36.675, "low": 34.03, "close": 34.14, "volume": 5152155}, "trend_line": 43.286333, "activity_lines": {"activity_5": 34.189333, "activity_10": 33.725273, "activity_20": 34.923905, "activity_30": 38.22686}, "trend_signal": 0, "fair_value": 40.751122, "relative_strength": -37.147126, "rate_of_change": -1.5563420950607818, "market_dynamics": -0.169402, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.08, "high": 36.62, "low": 33.6, "close": 36.07, "volume": 4608035}, "trend_line": 42.507333, "activity_lines": {"activity_5": 34.889333, "activity_10": 34.208909, "activity_20": 34.786143, "activity_30": 37.76129}, "trend_signal": 0, "fair_value": 40.799583, "relative_strength": -34.315152, "rate_of_change": -1.799644243368909, "market_dynamics": 0.128131, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.0, "high": 37.36, "low": 35.71, "close": 36.62, "volume": 4753044}, "trend_line": 41.830333, "activity_lines": {"activity_5": 35.581333, "activity_10": 34.759818, "activity_20": 34.761952, "activity_30": 37.381462}, "trend_signal": 0, "fair_value": 40.855481, "relative_strength": -32.061452, "rate_of_change": -1.5926663759403572, "market_dynamics": 0.312857, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.56, "high": 39.48, "low": 36.07, "close": 38.22, "volume": 4451180}, "trend_line": 41.209, "activity_lines": {"activity_5": 36.603333, "activity_10": 35.52, "activity_20": 34.954, "activity_30": 37.148538}, "trend_signal": 0, "fair_value": 40.917083, "relative_strength": -30.871474, "rate_of_change": -1.4853646993438945, "market_dynamics": 0.401158, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.74, "high": 43.32, "low": 38.36, "close": 42.89, "volume": 8088988}, "trend_line": 40.722333, "activity_lines": {"activity_5": 38.898, "activity_10": 36.998, "activity_20": 35.644714, "activity_30": 37.256989}, "trend_signal": 0, "fair_value": 41.017853, "relative_strength": -21.185444, "rate_of_change": -1.1809726030721546, "market_dynamics": 0.681795, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.72, "high": 44.24, "low": 42.28, "close": 43.66, "volume": 5492709}, "trend_line": 40.281, "activity_lines": {"activity_5": 40.922, "activity_10": 38.435818, "activity_20": 36.425333, "activity_30": 37.446516}, "trend_signal": 0, "fair_value": 41.123429, "relative_strength": -20.969417, "rate_of_change": -1.083761581145167, "market_dynamics": 0.855972, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.68, "high": 43.985, "low": 41.62, "close": 42.41, "volume": 4734920}, "trend_line": 39.845333, "activity_lines": {"activity_5": 41.894667, "activity_10": 39.468364, "activity_20": 37.077238, "activity_30": 37.583871}, "trend_signal": 0, "fair_value": 41.209583, "relative_strength": -20.582377, "rate_of_change": -1.08156947444205, "market_dynamics": 1.005086, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.64, "high": 45.0, "low": 41.51, "close": 43.75, "volume": 5896254}, "trend_line": 39.625667, "activity_lines": {"activity_5": 42.891333, "activity_10": 40.577091, "activity_20": 37.812333, "activity_30": 37.835785}, "trend_signal": 0, "fair_value": 41.31125, "relative_strength": -16.641052, "rate_of_change": -0.5512966851098888, "market_dynamics": 1.184089, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.72, "high": 44.24, "low": 41.93, "close": 43.26, "volume": 3565929}, "trend_line": 39.352333, "activity_lines": {"activity_5": 43.249333, "activity_10": 41.411636, "activity_20": 38.456667, "activity_30": 38.070258}, "trend_signal": 0, "fair_value": 41.408109, "relative_strength": -15.583125, "rate_of_change": -0.6897902816374003, "market_dynamics": 1.064541, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.24, "high": 43.39, "low": 41.61, "close": 42.69, "volume": 3600160}, "trend_line": 39.085, "activity_lines": {"activity_5": 43.081333, "activity_10": 41.973455, "activity_20": 39.022571, "activity_30": 38.285591}, "trend_signal": 0, "fair_value": 41.499455, "relative_strength": -17.880938, "rate_of_change": -0.6793320233389992, "market_dynamics": 1.009927, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.75, "high": 43.33, "low": 42.26, "close": 42.82, "volume": 2971426}, "trend_line": 38.757333, "activity_lines": {"activity_5": 42.97, "activity_10": 42.418727, "activity_20": 39.580095, "activity_30": 38.526559}, "trend_signal": 0, "fair_value": 41.596378, "relative_strength": -20.383165, "rate_of_change": -0.8383446334911044, "market_dynamics": 0.983847, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.58, "high": 42.58, "low": 38.29, "close": 38.51, "volume": 3755043}, "trend_line": 38.410333, "activity_lines": {"activity_5": 41.478, "activity_10": 41.922545, "activity_20": 39.693, "activity_30": 38.510602}, "trend_signal": 1, "fair_value": 41.66984, "relative_strength": -27.11508, "rate_of_change": -0.8953144428178308, "market_dynamics": 0.692689, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.55, "high": 41.61, "low": 37.43, "close": 39.22, "volume": 7073277}, "trend_line": 38.05, "activity_lines": {"activity_5": 40.482667, "activity_10": 41.511091, "activity_20": 39.853333, "activity_30": 38.562839}, "trend_signal": 1, "fair_value": 41.743429, "relative_strength": -25.006834, "rate_of_change": -0.9381147515695951, "market_dynamics": 0.609111, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.22, "high": 40.54, "low": 38.205, "close": 39.57, "volume": 3404160}, "trend_line": 37.717667, "activity_lines": {"activity_5": 39.906, "activity_10": 41.116, "activity_20": 40.013238, "activity_30": 38.660903}, "trend_signal": 1, "fair_value": 41.830032, "relative_strength": -21.389249, "rate_of_change": -0.8734113009198383, "market_dynamics": 0.362814, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.42, "high": 39.5, "low": 38.14, "close": 38.2, "volume": 3876394}, "trend_line": 37.445333, "activity_lines": {"activity_5": 39.118667, "activity_10": 40.447273, "activity_20": 40.001857, "activity_30": 38.692022}, "trend_signal": 1, "fair_value": 41.909455, "relative_strength": -23.745815, "rate_of_change": -0.7220329931859273, "market_dynamics": 0.089141, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.16, "high": 38.2, "low": 36.85, "close": 37.27, "volume": 3868242}, "trend_line": 37.3, "activity_lines": {"activity_5": 38.320667, "activity_10": 39.694727, "activity_20": 39.877048, "activity_30": 38.68071}, "trend_signal": 1, "fair_value": 41.965353, "relative_strength": -26.376544, "rate_of_change": -0.38812046350342466, "market_dynamics": -0.052282, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.08, "high": 38.79, "low": 35.89, "close": 36.55, "volume": 2820614}, "trend_line": 37.415667, "activity_lines": {"activity_5": 37.652667, "activity_10": 38.927455, "activity_20": 39.667476, "activity_30": 38.632323}, "trend_signal": 1, "fair_value": 42.015321, "relative_strength": -27.202456, "rate_of_change": 0.310099195710461, "market_dynamics": -0.39119, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.92, "high": 38.1534, "low": 35.045, "close": 35.16, "volume": 3899131}, "trend_line": 37.438, "activity_lines": {"activity_5": 36.652, "activity_10": 38.014, "activity_20": 39.309571, "activity_30": 38.486796}, "trend_signal": 0, "fair_value": 42.041346, "relative_strength": -27.156308, "rate_of_change": 0.05968889983974699, "market_dynamics": -0.565882, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 35.28, "low": 32.83, "close": 33.38, "volume": 3520615}, "trend_line": 37.277667, "activity_lines": {"activity_5": 35.328667, "activity_10": 36.933091, "activity_20": 38.774571, "activity_30": 38.224989}, "trend_signal": 0, "fair_value": 42.075833, "relative_strength": -28.212338, "rate_of_change": -0.4282627277098172, "market_dynamics": -0.771799, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.66, "high": 36.18, "low": 33.07, "close": 35.58, "volume": 4509311}, "trend_line": 37.186, "activity_lines": {"activity_5": 35.151333, "activity_10": 36.431818, "activity_20": 38.451857, "activity_30": 38.115462}, "trend_signal": 0, "fair_value": 42.062308, "relative_strength": -27.307005, "rate_of_change": -0.24590326427885376, "market_dynamics": -0.800709, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.37, "high": 40.17, "low": 34.6, "close": 37.25, "volume": 7237871}, "trend_line": 37.239333, "activity_lines": {"activity_5": 35.705333, "activity_10": 36.363455, "activity_20": 38.285333, "activity_30": 38.119591}, "trend_signal": 0, "fair_value": 42.052051, "relative_strength": -25.065988, "rate_of_change": 0.14342225568762995, "market_dynamics": -0.635687, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.12, "high": 41.0, "low": 36.87, "close": 39.93, "volume": 5981993}, "trend_line": 37.428, "activity_lines": {"activity_5": 37.154, "activity_10": 36.883636, "activity_20": 38.359238, "activity_30": 38.293183}, "trend_signal": 0, "fair_value": 42.055128, "relative_strength": -20.289858, "rate_of_change": 0.5066336714462507, "market_dynamics": -0.409192, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.86, "high": 40.9, "low": 38.8, "close": 40.38, "volume": 2545221}, "trend_line": 37.703, "activity_lines": {"activity_5": 38.527333, "activity_10": 37.459818, "activity_20": 38.457619, "activity_30": 38.483634}, "trend_signal": 0, "fair_value": 42.05609, "relative_strength": -19.051927, "rate_of_change": 0.7347440418937846, "market_dynamics": -0.209544, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.09, "high": 41.09, "low": 38.32, "close": 39.69, "volume": 4944609}, "trend_line": 37.992667, "activity_lines": {"activity_5": 39.322667, "activity_10": 37.889455, "activity_20": 38.472381, "activity_30": 38.611828}, "trend_signal": 0, "fair_value": 42.053333, "relative_strength": -19.277044, "rate_of_change": 0.7682863432617943, "market_dynamics": -0.022458, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.64, "high": 41.0644, "low": 39.47, "close": 39.95, "volume": 3652895}, "trend_line": 38.225, "activity_lines": {"activity_5": 39.784, "activity_10": 38.364182, "activity_20": 38.504905, "activity_30": 38.738108}, "trend_signal": 1, "fair_value": 42.046282, "relative_strength": -17.941765, "rate_of_change": 0.6115206389696309, "market_dynamics": 0.019357, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.1, "high": 42.82, "low": 38.88, "close": 39.02, "volume": 6314155}, "trend_line": 38.396667, "activity_lines": {"activity_5": 39.644, "activity_10": 38.638, "activity_20": 38.462857, "activity_30": 38.789398}, "trend_signal": 1, "fair_value": 42.021346, "relative_strength": -21.081056, "rate_of_change": 0.4490961412688014, "market_dynamics": 0.144952, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.11, "high": 39.89, "low": 35.78, "close": 37.15, "volume": 6838622}, "trend_line": 38.528333, "activity_lines": {"activity_5": 38.762667, "activity_10": 38.54, "activity_20": 38.26481, "activity_30": 38.708968}, "trend_signal": 0, "fair_value": 41.984423, "relative_strength": -24.071808, "rate_of_change": 0.3429099718473031, "market_dynamics": 0.306332, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.38, "high": 38.0, "low": 36.64, "close": 36.96, "volume": 3553779}, "trend_line": 38.641333, "activity_lines": {"activity_5": 38.003333, "activity_10": 38.396545, "activity_20": 38.073714, "activity_30": 38.607785}, "trend_signal": 0, "fair_value": 41.947564, "relative_strength": -23.170355, "rate_of_change": 0.29329065443864266, "market_dynamics": 0.237358, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.83, "high": 38.29, "low": 34.87, "close": 35.12, "volume": 7284029}, "trend_line": 38.68, "activity_lines": {"activity_5": 36.858667, "activity_10": 37.885818, "activity_20": 37.739714, "activity_30": 38.380602}, "trend_signal": 0, "fair_value": 41.893397, "relative_strength": -23.144375, "rate_of_change": 0.10006642369194839, "market_dynamics": 0.257344, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.0, "high": 35.77, "low": 33.67, "close": 34.43, "volume": 9326887}, "trend_line": 38.661667, "activity_lines": {"activity_5": 35.788667, "activity_10": 37.218, "activity_20": 37.378762, "activity_30": 38.106409}, "trend_signal": 0, "fair_value": 41.810064, "relative_strength": -25.817755, "rate_of_change": -0.04739658738365662, "market_dynamics": 0.116639, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.16, "high": 36.94, "low": 33.67, "close": 34.15, "volume": 11805959}, "trend_line": 38.662, "activity_lines": {"activity_5": 34.993333, "activity_10": 36.520182, "activity_20": 37.030476, "activity_30": 37.815333}, "trend_signal": 0, "fair_value": 41.711667, "relative_strength": -27.188017, "rate_of_change": 0.0008613182664826538, "market_dynamics": 0.020971, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.26, "high": 35.55, "low": 33.8, "close": 34.21, "volume": 6862738}, "trend_line": 38.6, "activity_lines": {"activity_5": 34.542667, "activity_10": 35.889636, "activity_20": 36.72919, "activity_30": 37.528108}, "trend_signal": 0, "fair_value": 41.625897, "relative_strength": -26.347274, "rate_of_change": -0.1603641818840143, "market_dynamics": -0.022447, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.21, "high": 34.95, "low": 33.15, "close": 33.68, "volume": 5443565}, "trend_line": 38.502, "activity_lines": {"activity_5": 34.111333, "activity_10": 35.266727, "activity_20": 36.397905, "activity_30": 37.210688}, "trend_signal": 0, "fair_value": 41.528205, "relative_strength": -27.15763, "rate_of_change": -0.25388601036269165, "market_dynamics": -0.209163, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.3, "high": 35.815, "low": 33.15, "close": 35.49, "volume": 5268010}, "trend_line": 38.411, "activity_lines": {"activity_5": 34.502, "activity_10": 35.094727, "activity_20": 36.265381, "activity_30": 37.016366}, "trend_signal": 0, "fair_value": 41.436218, "relative_strength": -23.520278, "rate_of_change": -0.23635135837099652, "market_dynamics": -0.339857, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.58, "high": 36.4, "low": 34.36, "close": 36.1, "volume": 4859785}, "trend_line": 38.184667, "activity_lines": {"activity_5": 35.071333, "activity_10": 35.11, "activity_20": 36.210381, "activity_30": 36.867269}, "trend_signal": 0, "fair_value": 41.349167, "relative_strength": -19.823446, "rate_of_change": -0.5892400614407431, "market_dynamics": -0.467062, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.7, "high": 40.95, "low": 35.5, "close": 40.56, "volume": 6958643}, "trend_line": 38.081333, "activity_lines": {"activity_5": 37.016, "activity_10": 36.006182, "activity_20": 36.590143, "activity_30": 37.020516}, "trend_signal": 0, "fair_value": 41.319103, "relative_strength": -9.905512, "rate_of_change": -0.27061647545596434, "market_dynamics": -0.172886, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.4, "high": 41.86, "low": 38.9601, "close": 41.11, "volume": 6382728}, "trend_line": 38.038, "activity_lines": {"activity_5": 38.716667, "activity_10": 36.974364, "activity_20": 37.006619, "activity_30": 37.215914}, "trend_signal": 0, "fair_value": 41.320385, "relative_strength": -9.419388, "rate_of_change": -0.11379065958642798, "market_dynamics": 0.253917, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.33, "high": 42.52, "low": 40.46, "close": 41.73, "volume": 4451075}, "trend_line": 37.970667, "activity_lines": {"activity_5": 40.164, "activity_10": 37.983273, "activity_20": 37.460429, "activity_30": 37.454108}, "trend_signal": 0, "fair_value": 41.303462, "relative_strength": -5.77975, "rate_of_change": -0.1770150901729793, "market_dynamics": 0.658324, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.61, "high": 42.64, "low": 39.94, "close": 40.86, "volume": 6266643}, "trend_line": 37.890667, "activity_lines": {"activity_5": 40.784667, "activity_10": 38.747273, "activity_20": 37.800095, "activity_30": 37.640516}, "trend_signal": 0, "fair_value": 41.2825, "relative_strength": -6.393649, "rate_of_change": -0.2106889510263233, "market_dynamics": 1.075175, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.93, "high": 42.3, "low": 39.69, "close": 40.08, "volume": 4454425}, "trend_line": 37.803667, "activity_lines": {"activity_5": 40.787333, "activity_10": 39.265091, "activity_20": 38.029857, "activity_30": 37.781763}, "trend_signal": 0, "fair_value": 41.273974, "relative_strength": -10.486308, "rate_of_change": -0.2296079929128809, "market_dynamics": 1.084758, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.0, "high": 40.99, "low": 39.9, "close": 40.68, "volume": 2607332}, "trend_line": 37.732333, "activity_lines": {"activity_5": 40.724667, "activity_10": 39.789273, "activity_20": 38.295333, "activity_30": 37.967333}, "trend_signal": 1, "fair_value": 41.262756, "relative_strength": -8.165339, "rate_of_change": -0.18869598020742334, "market_dynamics": 1.043363, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.68, "high": 41.6, "low": 39.44, "close": 41.07, "volume": 4791158}, "trend_line": 37.817667, "activity_lines": {"activity_5": 40.784, "activity_10": 40.265636, "activity_20": 38.581619, "activity_30": 38.182667}, "trend_signal": 1, "fair_value": 41.251859, "relative_strength": -6.0312, "rate_of_change": 0.2261561722144325, "market_dynamics": 1.018725, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.09, "high": 41.355, "low": 38.53, "close": 38.61, "volume": 5279237}, "trend_line": 37.797333, "activity_lines": {"activity_5": 40.026, "activity_10": 40.17, "activity_20": 38.62819, "activity_30": 38.233785}, "trend_signal": 1, "fair_value": 41.201859, "relative_strength": -10.791713, "rate_of_change": -0.05376852041136831, "market_dynamics": 0.920363, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.89, "high": 39.27, "low": 37.73, "close": 38.64, "volume": 4271176}, "trend_line": 37.766333, "activity_lines": {"activity_5": 39.486, "activity_10": 39.990182, "activity_20": 38.686048, "activity_30": 38.288151}, "trend_signal": 1, "fair_value": 41.12609, "relative_strength": -5.346057, "rate_of_change": -0.08201636872103861, "market_dynamics": 0.849331, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.82, "high": 39.7, "low": 38.23, "close": 38.57, "volume": 2944180}, "trend_line": 37.778667, "activity_lines": {"activity_5": 39.070667, "activity_10": 39.740364, "activity_20": 38.742238, "activity_30": 38.34}, "trend_signal": 1, "fair_value": 41.053141, "relative_strength": -8.909832, "rate_of_change": 0.03265871748786313, "market_dynamics": 0.712925, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.76, "high": 40.74, "low": 37.965, "close": 39.91, "volume": 4417922}, "trend_line": 37.866667, "activity_lines": {"activity_5": 39.202667, "activity_10": 39.689273, "activity_20": 38.932619, "activity_30": 38.477505}, "trend_signal": 1, "fair_value": 41.004038, "relative_strength": -6.623405, "rate_of_change": 0.23293569357542704, "market_dynamics": 0.619238, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.36, "high": 44.785, "low": 40.185, "close": 43.15, "volume": 6856445}, "trend_line": 38.086667, "activity_lines": {"activity_5": 40.466, "activity_10": 40.239091, "activity_20": 39.427333, "activity_30": 38.818366}, "trend_signal": 1, "fair_value": 41.004808, "relative_strength": -0.45717, "rate_of_change": 0.5809859103786422, "market_dynamics": 0.797267, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.49, "high": 46.1599, "low": 43.36, "close": 44.71, "volume": 5412572}, "trend_line": 38.405, "activity_lines": {"activity_5": 42.110667, "activity_10": 41.035455, "activity_20": 40.042048, "activity_30": 39.245677}, "trend_signal": 1, "fair_value": 41.020833, "relative_strength": 0.97357, "rate_of_change": 0.8358121754261214, "market_dynamics": 1.012282, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.85, "high": 45.88, "low": 42.9601, "close": 43.82, "volume": 4486740}, "trend_line": 38.753, "activity_lines": {"activity_5": 43.052, "activity_10": 41.615818, "activity_20": 40.535095, "activity_30": 39.595032}, "trend_signal": 1, "fair_value": 41.036282, "relative_strength": -2.369472, "rate_of_change": 0.9061320140606665, "market_dynamics": 1.2762, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.8, "high": 44.52, "low": 42.05, "close": 44.29, "volume": 4183807}, "trend_line": 39.043333, "activity_lines": {"activity_5": 43.804667, "activity_10": 42.227818, "activity_20": 41.031476, "activity_30": 39.952258}, "trend_signal": 1, "fair_value": 41.067179, "relative_strength": 0.204218, "rate_of_change": 0.7491884499264492, "market_dynamics": 1.375437, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.39, "high": 53.0, "low": 43.63, "close": 50.85, "volume": 9161158}, "trend_line": 39.496667, "activity_lines": {"activity_5": 46.362667, "activity_10": 43.956, "activity_20": 42.105667, "activity_30": 40.713978}, "trend_signal": 1, "fair_value": 41.118846, "relative_strength": 11.708241, "rate_of_change": 1.1611047653129545, "market_dynamics": 1.462799, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.27, "high": 51.66, "low": 48.495, "close": 49.5, "volume": 7927035}, "trend_line": 39.815667, "activity_lines": {"activity_5": 47.741333, "activity_10": 45.253818, "activity_20": 42.971762, "activity_30": 41.359355}, "trend_signal": 1, "fair_value": 41.170705, "relative_strength": 4.903666, "rate_of_change": 0.8076630871156685, "market_dynamics": 1.492591, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.48, "high": 52.21, "low": 48.25, "close": 51.55, "volume": 6751613}, "trend_line": 40.188, "activity_lines": {"activity_5": 49.38, "activity_10": 46.771091, "activity_20": 43.960286, "activity_30": 42.116409}, "trend_signal": 1, "fair_value": 41.211795, "relative_strength": 8.753425, "rate_of_change": 0.9351419379713134, "market_dynamics": 1.543854, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.4, "high": 52.92, "low": 51.24, "close": 52.36, "volume": 6784320}, "trend_line": 40.610333, "activity_lines": {"activity_5": 50.832667, "activity_10": 48.200364, "activity_20": 44.940857, "activity_30": 42.901699}, "trend_signal": 1, "fair_value": 41.249872, "relative_strength": 10.295975, "rate_of_change": 1.0508933014830166, "market_dynamics": 1.699987, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.23, "high": 53.22, "low": 50.68, "close": 51.56, "volume": 3985336}, "trend_line": 40.997333, "activity_lines": {"activity_5": 51.449333, "activity_10": 49.234727, "activity_20": 45.764905, "activity_30": 43.608129}, "trend_signal": 1, "fair_value": 41.288718, "relative_strength": 4.812583, "rate_of_change": 0.9529594352255139, "market_dynamics": 1.552824, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.83, "high": 54.35, "low": 51.56, "close": 53.18, "volume": 7823135}, "trend_line": 41.469333, "activity_lines": {"activity_5": 52.121333, "activity_10": 50.327455, "activity_20": 46.669619, "activity_30": 44.394108}, "trend_signal": 1, "fair_value": 41.360064, "relative_strength": 8.273527, "rate_of_change": 1.1512944024919896, "market_dynamics": 1.567936, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.2, "high": 55.82, "low": 52.12, "close": 54.04, "volume": 6393794}, "trend_line": 42.032333, "activity_lines": {"activity_5": 52.924667, "activity_10": 51.335273, "activity_20": 47.596143, "activity_30": 45.205118}, "trend_signal": 1, "fair_value": 41.431538, "relative_strength": 14.585451, "rate_of_change": 1.3576297453349502, "market_dynamics": 1.561329, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.27, "high": 57.085, "low": 53.1328, "close": 56.23, "volume": 5264422}, "trend_line": 42.674667, "activity_lines": {"activity_5": 54.155333, "activity_10": 52.543273, "activity_20": 48.669667, "activity_30": 46.121097}, "trend_signal": 1, "fair_value": 41.527051, "relative_strength": 22.227513, "rate_of_change": 1.5281902148995588, "market_dynamics": 1.510305, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.43, "high": 56.65, "low": 52.75, "close": 54.09, "volume": 5819942}, "trend_line": 43.307, "activity_lines": {"activity_5": 54.360667, "activity_10": 53.152727, "activity_20": 49.470333, "activity_30": 46.85757}, "trend_signal": 1, "fair_value": 41.614167, "relative_strength": 21.166577, "rate_of_change": 1.4817526285559597, "market_dynamics": 1.533886, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.79, "high": 56.0, "low": 51.46, "close": 55.2, "volume": 6728589}, "trend_line": 43.999333, "activity_lines": {"activity_5": 54.820667, "activity_10": 53.777273, "activity_20": 50.313714, "activity_30": 47.62486}, "trend_signal": 1, "fair_value": 41.702179, "relative_strength": 23.143208, "rate_of_change": 1.5986630336896988, "market_dynamics": 1.475612, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.1, "high": 60.15, "low": 54.58, "close": 59.42, "volume": 7774911}, "trend_line": 44.841667, "activity_lines": {"activity_5": 56.444667, "activity_10": 54.970727, "activity_20": 51.487, "activity_30": 48.619742}, "trend_signal": 1, "fair_value": 41.829551, "relative_strength": 25.60323, "rate_of_change": 1.9144244754801192, "market_dynamics": 1.468879, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.42, "high": 62.86, "low": 59.3, "close": 62.72, "volume": 6243827}, "trend_line": 45.792, "activity_lines": {"activity_5": 58.752667, "activity_10": 56.608364, "activity_20": 52.885333, "activity_30": 49.773183}, "trend_signal": 1, "fair_value": 41.962308, "relative_strength": 30.888066, "rate_of_change": 2.119307919573999, "market_dynamics": 1.463048, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.18, "high": 65.5327, "low": 62.05, "close": 63.85, "volume": 6262288}, "trend_line": 46.797667, "activity_lines": {"activity_5": 60.858667, "activity_10": 58.211091, "activity_20": 54.28819, "activity_30": 50.938215}, "trend_signal": 1, "fair_value": 42.100962, "relative_strength": 33.777517, "rate_of_change": 2.196163085255056, "market_dynamics": 1.512168, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.59, "high": 64.175, "low": 58.94, "close": 59.21, "volume": 5121931}, "trend_line": 47.588333, "activity_lines": {"activity_5": 60.91, "activity_10": 58.746545, "activity_20": 55.128952, "activity_30": 51.739011}, "trend_signal": 1, "fair_value": 42.216154, "relative_strength": 30.980344, "rate_of_change": 1.6895414893225376, "market_dynamics": 1.353706, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.95, "high": 62.93, "low": 58.59, "close": 62.3, "volume": 4882659}, "trend_line": 48.461667, "activity_lines": {"activity_5": 61.65, "activity_10": 59.719273, "activity_20": 56.166048, "activity_30": 52.688151}, "trend_signal": 1, "fair_value": 42.346026, "relative_strength": 29.482023, "rate_of_change": 1.8351851072404655, "market_dynamics": 1.135233, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.78, "high": 63.5, "low": 58.71, "close": 59.24, "volume": 8246481}, "trend_line": 49.084333, "activity_lines": {"activity_5": 60.896667, "activity_10": 59.940364, "activity_20": 56.798714, "activity_30": 53.383527}, "trend_signal": 1, "fair_value": 42.4675, "relative_strength": 21.042742, "rate_of_change": 1.2848629412603623, "market_dynamics": 0.992642, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.62, "high": 59.62, "low": 55.43, "close": 56.97, "volume": 7290482}, "trend_line": 49.613, "activity_lines": {"activity_5": 59.398667, "activity_10": 59.638545, "activity_20": 57.123143, "activity_30": 53.89228}, "trend_signal": 1, "fair_value": 42.571474, "relative_strength": 15.001476, "rate_of_change": 1.0770585392287975, "market_dynamics": 0.591399, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.87, "high": 62.0, "low": 55.89, "close": 59.18, "volume": 6569870}, "trend_line": 50.194667, "activity_lines": {"activity_5": 59.020667, "activity_10": 59.685273, "activity_20": 57.592238, "activity_30": 54.509505}, "trend_signal": 1, "fair_value": 42.710705, "relative_strength": 18.906208, "rate_of_change": 1.1724084413359463, "market_dynamics": 0.341639, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.92, "high": 57.9799, "low": 49.6301, "close": 53.0, "volume": 11063449}, "trend_line": 50.599333, "activity_lines": {"activity_5": 56.894, "activity_10": 58.554727, "activity_20": 57.403857, "activity_30": 54.690495}, "trend_signal": 1, "fair_value": 42.808397, "relative_strength": 5.053307, "rate_of_change": 0.8061932157055627, "market_dynamics": 0.0314, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.02, "high": 54.66, "low": 52.1, "close": 52.61, "volume": 4702252}, "trend_line": 51.017, "activity_lines": {"activity_5": 55.051333, "activity_10": 57.373091, "activity_20": 57.134619, "activity_30": 54.820215}, "trend_signal": 1, "fair_value": 42.896474, "relative_strength": 3.917912, "rate_of_change": 0.8254397345514447, "market_dynamics": -0.500027, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.6, "high": 52.7699, "low": 48.84, "close": 49.25, "volume": 5032511}, "trend_line": 51.302667, "activity_lines": {"activity_5": 52.734667, "activity_10": 55.627636, "activity_20": 56.505762, "activity_30": 54.706215}, "trend_signal": 1, "fair_value": 42.968141, "relative_strength": -2.924204, "rate_of_change": 0.559944724307577, "market_dynamics": -0.814846, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.72, "high": 57.62, "low": 49.71, "close": 57.15, "volume": 7763237}, "trend_line": 51.838667, "activity_lines": {"activity_5": 53.717333, "activity_10": 55.503455, "activity_20": 56.636905, "activity_30": 55.083462}, "trend_signal": 1, "fair_value": 43.073526, "relative_strength": 14.046285, "rate_of_change": 1.0447799916522884, "market_dynamics": -0.895697, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.82, "high": 61.49, "low": 56.82, "close": 60.98, "volume": 6971844}, "trend_line": 52.584333, "activity_lines": {"activity_5": 55.964667, "activity_10": 56.176909, "activity_20": 57.096381, "activity_30": 55.673226}, "trend_signal": 1, "fair_value": 43.214679, "relative_strength": 14.948394, "rate_of_change": 1.4384359073122, "market_dynamics": -0.835363, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.13, "high": 62.128, "low": 45.625, "close": 45.65, "volume": 14262000}, "trend_line": 52.818, "activity_lines": {"activity_5": 52.982, "activity_10": 54.115273, "activity_20": 56.050952, "activity_30": 55.225849}, "trend_signal": 1, "fair_value": 43.279551, "relative_strength": -10.700962, "rate_of_change": 0.44436619553583945, "market_dynamics": -0.717662, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.66, "high": 49.57, "low": 42.01, "close": 49.0, "volume": 16980276}, "trend_line": 53.165667, "activity_lines": {"activity_5": 51.606, "activity_10": 52.909273, "activity_20": 55.356524, "activity_30": 54.979527}, "trend_signal": 0, "fair_value": 43.376667, "relative_strength": -5.763053, "rate_of_change": 0.6582358286947656, "market_dynamics": -0.559275, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.51, "high": 50.0, "low": 46.27, "close": 48.2, "volume": 6297728}, "trend_line": 53.442, "activity_lines": {"activity_5": 50.204, "activity_10": 51.799636, "activity_20": 54.598095, "activity_30": 54.659161}, "trend_signal": 0, "fair_value": 43.477949, "relative_strength": -7.883391, "rate_of_change": 0.5197583621023716, "market_dynamics": -0.737877, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.12, "high": 49.08, "low": 47.36, "close": 48.4, "volume": 5210932}, "trend_line": 53.617, "activity_lines": {"activity_5": 48.938667, "activity_10": 50.927091, "activity_20": 53.882429, "activity_30": 54.333871}, "trend_signal": 0, "fair_value": 43.567051, "relative_strength": -10.263466, "rate_of_change": 0.32745780472287184, "market_dynamics": -0.99466, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.2, "high": 49.79, "low": 47.08, "close": 48.0, "volume": 5073432}, "trend_line": 53.726667, "activity_lines": {"activity_5": 48.123333, "activity_10": 50.137636, "activity_20": 53.155524, "activity_30": 53.971484}, "trend_signal": 0, "fair_value": 43.627756, "relative_strength": -11.57744, "rate_of_change": 0.2045377398959318, "market_dynamics": -1.135304, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.1, "high": 49.6, "low": 46.4506, "close": 46.96, "volume": 11946591}, "trend_line": 53.831333, "activity_lines": {"activity_5": 47.826667, "activity_10": 49.362364, "activity_20": 52.368762, "activity_30": 53.534925}, "trend_signal": 0, "fair_value": 43.670833, "relative_strength": -11.499009, "rate_of_change": 0.19481201020715042, "market_dynamics": -1.219454, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.77, "high": 48.26, "low": 46.26, "close": 48.13, "volume": 3468890}, "trend_line": 53.959333, "activity_lines": {"activity_5": 47.832667, "activity_10": 48.909636, "activity_20": 51.727381, "activity_30": 53.167097}, "trend_signal": 0, "fair_value": 43.721603, "relative_strength": -10.136688, "rate_of_change": 0.23777973322711535, "market_dynamics": -1.250745, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.645, "high": 49.0, "low": 47.52, "close": 47.74, "volume": 3937545}, "trend_line": 53.855667, "activity_lines": {"activity_5": 47.766667, "activity_10": 48.467455, "activity_20": 51.082524, "activity_30": 52.765849}, "trend_signal": 0, "fair_value": 43.78859, "relative_strength": -10.231547, "rate_of_change": -0.19211875728709255, "market_dynamics": -1.22927, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.75, "high": 55.0, "low": 47.75, "close": 52.8, "volume": 8501112}, "trend_line": 53.965667, "activity_lines": {"activity_5": 49.418, "activity_10": 48.972727, "activity_20": 50.97519, "activity_30": 52.697742}, "trend_signal": 0, "fair_value": 43.899103, "relative_strength": 1.142115, "rate_of_change": 0.20424962892021475, "market_dynamics": -1.002381, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.65, "high": 55.79, "low": 52.2278, "close": 54.8, "volume": 7848754}, "trend_line": 54.074, "activity_lines": {"activity_5": 51.442667, "activity_10": 49.920727, "activity_20": 51.105571, "activity_30": 52.75157}, "trend_signal": 0, "fair_value": 44.033141, "relative_strength": 1.600274, "rate_of_change": 0.20074429914855807, "market_dynamics": -0.72445, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.1, "high": 56.39, "low": 54.88, "close": 55.77, "volume": 4025603}, "trend_line": 54.187667, "activity_lines": {"activity_5": 53.337333, "activity_10": 51.157455, "activity_20": 51.371429, "activity_30": 52.860989}, "trend_signal": 0, "fair_value": 44.181923, "relative_strength": 1.403684, "rate_of_change": 0.21020638384436052, "market_dynamics": -0.35328, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.69, "high": 57.46, "low": 55.1221, "close": 56.64, "volume": 5433238}, "trend_line": 54.357, "activity_lines": {"activity_5": 54.934667, "activity_10": 52.368364, "activity_20": 51.736524, "activity_30": 53.019204}, "trend_signal": 0, "fair_value": 44.328974, "relative_strength": 3.865937, "rate_of_change": 0.3124936159366332, "market_dynamics": 0.058938, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.12, "high": 58.196, "low": 54.96, "close": 57.1, "volume": 5017369}, "trend_line": 54.487667, "activity_lines": {"activity_5": 56.118, "activity_10": 53.524, "activity_20": 52.172381, "activity_30": 53.196172}, "trend_signal": 0, "fair_value": 44.475769, "relative_strength": 4.056083, "rate_of_change": 0.24038670272458476, "market_dynamics": 0.24181, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.1, "high": 59.4, "low": 56.51, "close": 58.29, "volume": 4882859}, "trend_line": 54.629333, "activity_lines": {"activity_5": 57.074, "activity_10": 54.734182, "activity_20": 52.731762, "activity_30": 53.441484}, "trend_signal": 0, "fair_value": 44.639679, "relative_strength": 2.766918, "rate_of_change": 0.25999645020588, "market_dynamics": 0.31175, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.84, "high": 60.67, "low": 56.07, "close": 57.75, "volume": 6737906}, "trend_line": 54.68, "activity_lines": {"activity_5": 57.484, "activity_10": 55.666364, "activity_20": 53.233429, "activity_30": 53.642817}, "trend_signal": 0, "fair_value": 44.782115, "relative_strength": 3.840838, "rate_of_change": 0.09274687648117015, "market_dynamics": 0.504225, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.93, "high": 59.35, "low": 57.45, "close": 59.15, "volume": 5700995}, "trend_line": 54.848667, "activity_lines": {"activity_5": 58.164, "activity_10": 56.675818, "activity_20": 53.875238, "activity_30": 53.931204}, "trend_signal": 0, "fair_value": 44.936218, "relative_strength": 9.636104, "rate_of_change": 0.30846196049743824, "market_dynamics": 0.617748, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.14, "high": 61.49, "low": 56.9, "close": 60.98, "volume": 7852861}, "trend_line": 55.041333, "activity_lines": {"activity_5": 59.228667, "activity_10": 57.796364, "activity_20": 54.662048, "activity_30": 54.326774}, "trend_signal": 0, "fair_value": 45.104551, "relative_strength": 16.195337, "rate_of_change": 0.351268336202232, "market_dynamics": 0.836389, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.17, "high": 63.11, "low": 60.14, "close": 62.27, "volume": 6818983}, "trend_line": 55.136333, "activity_lines": {"activity_5": 60.434, "activity_10": 58.917818, "activity_20": 55.531857, "activity_30": 54.79314}, "trend_signal": 0, "fair_value": 45.264551, "relative_strength": 20.889369, "rate_of_change": 0.17259756408878915, "market_dynamics": 1.028669, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.46, "high": 65.21, "low": 60.92, "close": 65.16, "volume": 9823253}, "trend_line": 55.217667, "activity_lines": {"activity_5": 62.258, "activity_10": 60.300545, "activity_20": 56.614905, "activity_30": 55.439828}, "trend_signal": 1, "fair_value": 45.438141, "relative_strength": 25.173839, "rate_of_change": 0.14751434412585662, "market_dynamics": 1.188768, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.69, "high": 66.0, "low": 62.72, "close": 63.84, "volume": 7202655}, "trend_line": 55.217333, "activity_lines": {"activity_5": 63.184, "activity_10": 61.218545, "activity_20": 57.534095, "activity_30": 55.996108}, "trend_signal": 1, "fair_value": 45.580641, "relative_strength": 24.595518, "rate_of_change": -0.00060487886964723, "market_dynamics": 1.28351, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.39, "high": 64.1677, "low": 59.11, "close": 59.77, "volume": 8802138}, "trend_line": 55.236, "activity_lines": {"activity_5": 62.347333, "activity_10": 61.232182, "activity_20": 58.052048, "activity_30": 56.289828}, "trend_signal": 1, "fair_value": 45.695, "relative_strength": 28.34684, "rate_of_change": 0.03380641364912273, "market_dynamics": 1.183953, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.5, "high": 61.815, "low": 55.71, "close": 60.22, "volume": 9960367}, "trend_line": 55.166667, "activity_lines": {"activity_5": 61.619333, "activity_10": 61.254909, "activity_20": 58.545619, "activity_30": 56.611376}, "trend_signal": 1, "fair_value": 45.810064, "relative_strength": 19.368874, "rate_of_change": -0.12552139908755217, "market_dynamics": 1.117204, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.3, "high": 62.14, "low": 57.5, "close": 58.79, "volume": 6124361}, "trend_line": 55.151667, "activity_lines": {"activity_5": 60.465333, "activity_10": 60.952545, "activity_20": 58.849571, "activity_30": 56.84514}, "trend_signal": 1, "fair_value": 45.907885, "relative_strength": 18.44461, "rate_of_change": -0.027190332161980104, "market_dynamics": 0.723384, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.74, "high": 60.9, "low": 56.47, "close": 60.49, "volume": 6382135}, "trend_line": 55.269, "activity_lines": {"activity_5": 60.11, "activity_10": 60.928545, "activity_20": 59.265, "activity_30": 57.189548}, "trend_signal": 1, "fair_value": 46.039872, "relative_strength": 13.786567, "rate_of_change": 0.21274606259860654, "market_dynamics": 0.420231, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.41, "high": 62.075, "low": 59.5291, "close": 61.19, "volume": 5640190}, "trend_line": 55.336, "activity_lines": {"activity_5": 60.299333, "activity_10": 60.991818, "activity_20": 59.689524, "activity_30": 57.571548}, "trend_signal": 1, "fair_value": 46.180577, "relative_strength": 10.64857, "rate_of_change": 0.12122527999421046, "market_dynamics": 0.19595, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.6, "high": 70.505, "low": 58.38, "close": 65.87, "volume": 20727709}, "trend_line": 55.765, "activity_lines": {"activity_5": 62.225333, "activity_10": 61.843455, "activity_20": 60.496952, "activity_30": 58.251161}, "trend_signal": 1, "fair_value": 46.343718, "relative_strength": 18.579786, "rate_of_change": 0.7752638427063794, "market_dynamics": 0.224783, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.52, "high": 67.9, "low": 47.5, "close": 52.02, "volume": 31432733}, "trend_line": 55.745333, "activity_lines": {"activity_5": 59.128, "activity_10": 60.054727, "activity_20": 59.895286, "activity_30": 58.009548}, "trend_signal": 1, "fair_value": 46.393077, "relative_strength": -12.378492, "rate_of_change": -0.03526764099345167, "market_dynamics": 0.119067, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.86, "high": 54.68, "low": 51.75, "close": 54.54, "volume": 8609461}, "trend_line": 55.921667, "activity_lines": {"activity_5": 57.417333, "activity_10": 58.887091, "activity_20": 59.515095, "activity_30": 57.931785}, "trend_signal": 1, "fair_value": 46.433077, "relative_strength": -6.092209, "rate_of_change": 0.3163206505556207, "market_dynamics": -0.120881, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.25, "high": 56.39, "low": 53.76, "close": 56.07, "volume": 7965447}, "trend_line": 55.885667, "activity_lines": {"activity_5": 56.5, "activity_10": 58.138182, "activity_20": 59.248238, "activity_30": 57.941355}, "trend_signal": 1, "fair_value": 46.500064, "relative_strength": -5.439265, "rate_of_change": -0.0643757633333809, "market_dynamics": -0.297138, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.69, "high": 56.3175, "low": 52.73, "close": 54.25, "volume": 9684737}, "trend_line": 55.661333, "activity_lines": {"activity_5": 55.270667, "activity_10": 57.223636, "activity_20": 58.792476, "activity_30": 57.835828}, "trend_signal": 0, "fair_value": 46.567115, "relative_strength": -10.252159, "rate_of_change": -0.4014159838156695, "market_dynamics": -0.754461, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.5, "high": 55.6, "low": 53.535, "close": 53.98, "volume": 7019783}, "trend_line": 55.939, "activity_lines": {"activity_5": 54.414, "activity_10": 56.434364, "activity_20": 58.313619, "activity_30": 57.727355}, "trend_signal": 0, "fair_value": 46.630192, "relative_strength": -10.174653, "rate_of_change": 0.49885079108687713, "market_dynamics": -0.879358, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.82, "high": 54.4, "low": 52.64, "close": 52.81, "volume": 10051521}, "trend_line": 56.066, "activity_lines": {"activity_5": 53.96, "activity_10": 55.537636, "activity_20": 57.731857, "activity_30": 57.525484}, "trend_signal": 0, "fair_value": 46.668077, "relative_strength": -11.984624, "rate_of_change": 0.227033018109016, "market_dynamics": -0.888715, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.74, "high": 54.13, "low": 51.89, "close": 52.21, "volume": 29003154}, "trend_line": 56.199667, "activity_lines": {"activity_5": 53.253333, "activity_10": 54.666545, "activity_20": 57.11119, "activity_30": 57.27671}, "trend_signal": 0, "fair_value": 46.717628, "relative_strength": -16.245987, "rate_of_change": 0.2384100881104333, "market_dynamics": -0.854261, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.66, "high": 54.25, "low": 51.06, "close": 54.0, "volume": 8862591}, "trend_line": 56.386333, "activity_lines": {"activity_5": 53.298667, "activity_10": 54.240545, "activity_20": 56.684286, "activity_30": 57.134796}, "trend_signal": 0, "fair_value": 46.731859, "relative_strength": -14.533529, "rate_of_change": 0.3321478755381281, "market_dynamics": -0.887388, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.82, "high": 57.97, "low": 53.65, "close": 57.15, "volume": 8440133}, "trend_line": 56.691333, "activity_lines": {"activity_5": 54.532, "activity_10": 54.505273, "activity_20": 56.57781, "activity_30": 57.184065}, "trend_signal": 0, "fair_value": 46.783077, "relative_strength": -9.142147, "rate_of_change": 0.5409112169078271, "market_dynamics": -0.772284, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.24, "high": 58.56, "low": 56.38, "close": 56.45, "volume": 5757182}, "trend_line": 57.007667, "activity_lines": {"activity_5": 55.338667, "activity_10": 54.716182, "activity_20": 56.407524, "activity_30": 57.168495}, "trend_signal": 0, "fair_value": 46.827628, "relative_strength": -11.176682, "rate_of_change": 0.5579935825463791, "market_dynamics": -0.680034, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.49, "high": 59.38, "low": 55.64, "close": 58.24, "volume": 4980272}, "trend_line": 57.344667, "activity_lines": {"activity_5": 56.577333, "activity_10": 55.423818, "activity_20": 56.420571, "activity_30": 57.248}, "trend_signal": 0, "fair_value": 46.8875, "relative_strength": -8.888279, "rate_of_change": 0.5911485555092147, "market_dynamics": -0.577773, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.43, "high": 61.75, "low": 57.675, "close": 59.02, "volume": 8187725}, "trend_line": 57.720667, "activity_lines": {"activity_5": 57.714, "activity_10": 56.160182, "activity_20": 56.520952, "activity_30": 57.356086}, "trend_signal": 0, "fair_value": 46.976538, "relative_strength": -5.349665, "rate_of_change": 0.6556843376560154, "market_dynamics": -0.33865, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.35, "high": 65.3999, "low": 58.675, "close": 62.9, "volume": 13673584}, "trend_line": 58.057333, "activity_lines": {"activity_5": 59.69, "activity_10": 57.520545, "activity_20": 57.006333, "activity_30": 57.690237}, "trend_signal": 0, "fair_value": 47.103205, "relative_strength": -2.527169, "rate_of_change": 0.5832676881575208, "market_dynamics": -0.067524, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.59, "high": 67.395, "low": 62.49, "close": 67.27, "volume": 10079037}, "trend_line": 58.473, "activity_lines": {"activity_5": 62.529333, "activity_10": 59.551273, "activity_20": 57.918667, "activity_30": 58.284602}, "trend_signal": 0, "fair_value": 47.263526, "relative_strength": 3.905899, "rate_of_change": 0.7159595153983376, "market_dynamics": 0.291657, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.195, "high": 72.33, "low": 67.95, "close": 71.82, "volume": 11046940}, "trend_line": 59.008, "activity_lines": {"activity_5": 66.210667, "activity_10": 62.172545, "activity_20": 59.248, "activity_30": 59.145699}, "trend_signal": 1, "fair_value": 47.465641, "relative_strength": 12.087452, "rate_of_change": 0.9149522001607643, "market_dynamics": 0.701188, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.0, "high": 74.07, "low": 71.9097, "close": 73.15, "volume": 9781232}, "trend_line": 59.558333, "activity_lines": {"activity_5": 69.310667, "activity_10": 64.711273, "activity_20": 60.646619, "activity_30": 60.058086}, "trend_signal": 1, "fair_value": 47.685064, "relative_strength": 14.606571, "rate_of_change": 0.9326413367678871, "market_dynamics": 1.033065, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.78, "high": 75.46, "low": 71.5001, "close": 74.93, "volume": 9515456}, "trend_line": 60.152667, "activity_lines": {"activity_5": 72.01, "activity_10": 67.203818, "activity_20": 62.15319, "activity_30": 61.049806}, "trend_signal": 1, "fair_value": 47.9, "relative_strength": 16.294372, "rate_of_change": 0.9979023422297657, "market_dynamics": 1.192429, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.6, "high": 77.595, "low": 74.22, "close": 76.9, "volume": 7721090}, "trend_line": 60.773, "activity_lines": {"activity_5": 74.305333, "activity_10": 69.641455, "activity_20": 63.770524, "activity_30": 62.13028}, "trend_signal": 1, "fair_value": 48.12391, "relative_strength": 17.209786, "rate_of_change": 1.0312643328017397, "market_dynamics": 1.267911, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.175, "high": 77.95, "low": 75.19, "close": 77.81, "volume": 11804851}, "trend_line": 61.441667, "activity_lines": {"activity_5": 75.970667, "activity_10": 71.828182, "activity_20": 65.396381, "activity_30": 63.229441}, "trend_signal": 1, "fair_value": 48.373846, "relative_strength": 15.959205, "rate_of_change": 1.1002698566797742, "market_dynamics": 1.244539, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.12, "high": 79.5, "low": 73.185, "close": 73.75, "volume": 10261715}, "trend_line": 61.928333, "activity_lines": {"activity_5": 75.58, "activity_10": 72.901091, "activity_20": 66.556429, "activity_30": 64.023527}, "trend_signal": 1, "fair_value": 48.593141, "relative_strength": 10.28967, "rate_of_change": 0.7920781185835983, "market_dynamics": 1.149185, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.75, "high": 76.3, "low": 68.04, "close": 68.98, "volume": 13577743}, "trend_line": 62.195, "activity_lines": {"activity_5": 73.470667, "activity_10": 72.792182, "activity_20": 67.224667, "activity_30": 64.478473}, "trend_signal": 1, "fair_value": 48.769295, "relative_strength": 2.058449, "rate_of_change": 0.4306058101063341, "market_dynamics": 1.059492, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.58, "high": 68.8344, "low": 63.78, "close": 64.1, "volume": 10375106}, "trend_line": 62.256, "activity_lines": {"activity_5": 70.012667, "activity_10": 71.600727, "activity_20": 67.347381, "activity_30": 64.601376}, "trend_signal": 1, "fair_value": 48.897051, "relative_strength": -2.973148, "rate_of_change": 0.09807862368357576, "market_dynamics": 0.78527, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.26, "high": 68.0, "low": 64.1, "close": 67.03, "volume": 10303063}, "trend_line": 62.318333, "activity_lines": {"activity_5": 68.253333, "activity_10": 70.849636, "activity_20": 67.703619, "activity_30": 64.909376}, "trend_signal": 1, "fair_value": 49.031474, "relative_strength": -1.030705, "rate_of_change": 0.10012368285788104, "market_dynamics": 0.473877, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.07, "high": 67.36, "low": 65.14, "close": 66.15, "volume": 6925362}, "trend_line": 62.395333, "activity_lines": {"activity_5": 66.858667, "activity_10": 69.863455, "activity_20": 67.923857, "activity_30": 65.156581}, "trend_signal": 1, "fair_value": 49.146282, "relative_strength": -4.532906, "rate_of_change": 0.12355914590975689, "market_dynamics": 0.135217, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.8, "high": 66.99, "low": 63.84, "close": 65.19, "volume": 7015402}, "trend_line": 62.576, "activity_lines": {"activity_5": 65.921333, "activity_10": 68.723091, "activity_20": 67.996, "activity_30": 65.336882}, "trend_signal": 1, "fair_value": 49.265513, "relative_strength": -7.482876, "rate_of_change": 0.2895521048024532, "market_dynamics": -0.242357, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.98, "high": 70.5, "low": 64.72, "close": 68.24, "volume": 20632738}, "trend_line": 62.843333, "activity_lines": {"activity_5": 66.571333, "activity_10": 68.257818, "activity_20": 68.305238, "activity_30": 65.702301}, "trend_signal": 1, "fair_value": 49.356987, "relative_strength": 0.041613, "rate_of_change": 0.42721330861672324, "market_dynamics": -0.236096, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.48, "high": 72.66, "low": 67.395, "close": 70.03, "volume": 11497866}, "trend_line": 63.218, "activity_lines": {"activity_5": 67.867333, "activity_10": 68.207273, "activity_20": 68.711476, "activity_30": 66.165957}, "trend_signal": 1, "fair_value": 49.466538, "relative_strength": 2.416343, "rate_of_change": 0.5961921211276339, "market_dynamics": -0.310623, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.51, "high": 72.71, "low": 68.09, "close": 70.34, "volume": 8340213}, "trend_line": 63.546333, "activity_lines": {"activity_5": 68.871333, "activity_10": 68.302182, "activity_20": 69.062381, "activity_30": 66.625441}, "trend_signal": 1, "fair_value": 49.566987, "relative_strength": 5.750484, "rate_of_change": 0.5193663197190571, "market_dynamics": -0.333885, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.43, "high": 74.25, "low": 69.9, "close": 71.4, "volume": 10537563}, "trend_line": 63.886667, "activity_lines": {"activity_5": 70.008, "activity_10": 68.709091, "activity_20": 69.436429, "activity_30": 67.132129}, "trend_signal": 1, "fair_value": 49.643654, "relative_strength": 1.933931, "rate_of_change": 0.5355682758279785, "market_dynamics": -0.257555, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.97, "high": 72.0, "low": 61.7, "close": 63.33, "volume": 12762714}, "trend_line": 63.802, "activity_lines": {"activity_5": 68.104667, "activity_10": 67.765273, "activity_20": 68.974048, "activity_30": 67.096215}, "trend_signal": 1, "fair_value": 49.684679, "relative_strength": -10.621866, "rate_of_change": -0.1325268698083798, "market_dynamics": -0.437332, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.8, "high": 64.98, "low": 61.225, "close": 62.21, "volume": 16563764}, "trend_line": 64.141667, "activity_lines": {"activity_5": 65.952, "activity_10": 66.807273, "activity_20": 68.372238, "activity_30": 66.993505}, "trend_signal": 1, "fair_value": 49.718974, "relative_strength": -10.663687, "rate_of_change": 0.5323767280022548, "market_dynamics": -0.503249, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.14, "high": 67.53, "low": 61.69, "close": 67.35, "volume": 10898615}, "trend_line": 64.568667, "activity_lines": {"activity_5": 65.914667, "activity_10": 66.906909, "activity_20": 68.241048, "activity_30": 67.200495}, "trend_signal": 1, "fair_value": 49.782179, "relative_strength": -4.11454, "rate_of_change": 0.6657139110525562, "market_dynamics": -0.525773, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.79, "high": 69.28, "low": 66.3601, "close": 68.87, "volume": 3834165}, "trend_line": 64.995333, "activity_lines": {"activity_5": 66.562667, "activity_10": 67.223818, "activity_20": 68.214952, "activity_30": 67.478}, "trend_signal": 1, "fair_value": 49.85891, "relative_strength": -3.440051, "rate_of_change": 0.6607941898506242, "market_dynamics": -0.622966, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.62, "high": 70.35, "low": 67.02, "close": 70.31, "volume": 5295090}, "trend_line": 65.530667, "activity_lines": {"activity_5": 67.788667, "activity_10": 67.769091, "activity_20": 68.297571, "activity_30": 67.820882}, "trend_signal": 1, "fair_value": 49.953974, "relative_strength": -0.061911, "rate_of_change": 0.8236499072941001, "market_dynamics": -0.568132, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.655, "high": 75.59, "low": 69.18, "close": 72.47, "volume": 14181980}, "trend_line": 66.147, "activity_lines": {"activity_5": 69.807333, "activity_10": 68.631455, "activity_20": 68.571429, "activity_30": 68.268581}, "trend_signal": 1, "fair_value": 50.095833, "relative_strength": 0.598417, "rate_of_change": 0.9405260593486888, "market_dynamics": -0.310457, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.27, "high": 74.08, "low": 70.75, "close": 71.21, "volume": 7159755}, "trend_line": 66.760333, "activity_lines": {"activity_5": 70.796667, "activity_10": 69.132364, "activity_20": 68.72219, "activity_30": 68.595226}, "trend_signal": 1, "fair_value": 50.222436, "relative_strength": -0.443948, "rate_of_change": 0.927227236307009, "market_dynamics": -0.121034, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.1, "high": 72.33, "low": 69.1, "close": 69.22, "volume": 4628636}, "trend_line": 67.327333, "activity_lines": {"activity_5": 70.522667, "activity_10": 69.217455, "activity_20": 68.692667, "activity_30": 68.753914}, "trend_signal": 1, "fair_value": 50.34109, "relative_strength": -3.538857, "rate_of_change": 0.8493067282932711, "market_dynamics": -0.00773, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.01, "high": 74.48, "low": 68.85, "close": 71.71, "volume": 9156406}, "trend_line": 67.917667, "activity_lines": {"activity_5": 70.954, "activity_10": 69.77, "activity_20": 68.927476, "activity_30": 69.036667}, "trend_signal": 1, "fair_value": 50.463269, "relative_strength": -0.037831, "rate_of_change": 0.8768117994514926, "market_dynamics": 0.152805, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 81.355, "low": 71.225, "close": 81.23, "volume": 13166151}, "trend_line": 68.720333, "activity_lines": {"activity_5": 74.369333, "activity_10": 72.028545, "activity_20": 70.093667, "activity_30": 69.895527}, "trend_signal": 1, "fair_value": 50.670385, "relative_strength": 15.05182, "rate_of_change": 1.1818221023404736, "market_dynamics": 0.32655, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.0, "high": 82.22, "low": 76.1, "close": 79.44, "volume": 8472231}, "trend_line": 69.486667, "activity_lines": {"activity_5": 76.46, "activity_10": 73.782909, "activity_20": 71.073095, "activity_30": 70.587118}, "trend_signal": 1, "fair_value": 50.85891, "relative_strength": 13.525635, "rate_of_change": 1.1151488453934013, "market_dynamics": 0.508601, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.75, "high": 81.51, "low": 70.56, "close": 70.98, "volume": 13658948}, "trend_line": 69.911333, "activity_lines": {"activity_5": 75.266, "activity_10": 73.706182, "activity_20": 71.219714, "activity_30": 70.683462}, "trend_signal": 1, "fair_value": 50.996346, "relative_strength": 0.183909, "rate_of_change": 0.6111474594111731, "market_dynamics": 0.693415, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.66, "high": 71.39, "low": 68.225, "close": 69.53, "volume": 7385432}, "trend_line": 70.261667, "activity_lines": {"activity_5": 73.604, "activity_10": 73.206364, "activity_20": 71.218714, "activity_30": 70.65886}, "trend_signal": 1, "fair_value": 51.144808, "relative_strength": -1.576558, "rate_of_change": 0.5011118869668867, "market_dynamics": 0.594119, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.05, "high": 71.53, "low": 66.26, "close": 67.37, "volume": 8677791}, "trend_line": 70.410667, "activity_lines": {"activity_5": 71.201333, "activity_10": 72.274182, "activity_20": 70.986143, "activity_30": 70.472301}, "trend_signal": 1, "fair_value": 51.309808, "relative_strength": -3.238668, "rate_of_change": 0.21206442483068458, "market_dynamics": 0.210965, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.95, "high": 68.4, "low": 63.22, "close": 63.66, "volume": 7795895}, "trend_line": 70.290333, "activity_lines": {"activity_5": 67.851333, "activity_10": 70.694727, "activity_20": 70.398619, "activity_30": 70.036774}, "trend_signal": 0, "fair_value": 51.505833, "relative_strength": -7.2815, "rate_of_change": -0.17090308205715438, "market_dynamics": -0.172389, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.34, "high": 65.77, "low": 62.51, "close": 63.43, "volume": 9059447}, "trend_line": 70.010667, "activity_lines": {"activity_5": 65.596, "activity_10": 69.194364, "activity_20": 69.801048, "activity_30": 69.594172}, "trend_signal": 0, "fair_value": 51.691346, "relative_strength": -5.337378, "rate_of_change": -0.39787263491838337, "market_dynamics": -0.470502, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.55, "high": 65.105, "low": 61.325, "close": 61.63, "volume": 6051091}, "trend_line": 69.626667, "activity_lines": {"activity_5": 63.808, "activity_10": 67.531091, "activity_20": 69.040429, "activity_30": 69.053484}, "trend_signal": 0, "fair_value": 51.841603, "relative_strength": -4.523401, "rate_of_change": -0.5484878468591083, "market_dynamics": -0.76035, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.93, "high": 66.0, "low": 61.5, "close": 64.49, "volume": 6213553}, "trend_line": 69.278667, "activity_lines": {"activity_5": 63.596667, "activity_10": 66.562, "activity_20": 68.583667, "activity_30": 68.722086}, "trend_signal": 0, "fair_value": 52.009295, "relative_strength": -3.402759, "rate_of_change": -0.4998085000966641, "market_dynamics": -0.983813, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.56, "high": 68.24, "low": 62.27, "close": 67.82, "volume": 6643997}, "trend_line": 68.976, "activity_lines": {"activity_5": 64.831333, "activity_10": 66.284364, "activity_20": 68.470429, "activity_30": 68.627978}, "trend_signal": 0, "fair_value": 52.215513, "relative_strength": -2.387339, "rate_of_change": -0.4368834059696899, "market_dynamics": -1.044681, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.55, "high": 69.44, "low": 66.2031, "close": 69.29, "volume": 6930658}, "trend_line": 68.692, "activity_lines": {"activity_5": 66.526, "activity_10": 66.344727, "activity_20": 68.50919, "activity_30": 68.648237}, "trend_signal": 0, "fair_value": 52.44, "relative_strength": -5.659895, "rate_of_change": -0.41173741591279, "market_dynamics": -1.033077, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.34, "high": 70.32, "low": 64.8009, "close": 65.36, "volume": 7401647}, "trend_line": 68.412333, "activity_lines": {"activity_5": 66.535333, "activity_10": 65.907636, "activity_20": 68.183714, "activity_30": 68.433269}, "trend_signal": 0, "fair_value": 52.653013, "relative_strength": -12.577315, "rate_of_change": -0.4071318348570274, "market_dynamics": -0.913272, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.4, "high": 66.66, "low": 62.38, "close": 63.96, "volume": 6001711}, "trend_line": 68.245, "activity_lines": {"activity_5": 65.949333, "activity_10": 65.472, "activity_20": 67.715238, "activity_30": 68.146022}, "trend_signal": 0, "fair_value": 52.864295, "relative_strength": -15.30623, "rate_of_change": -0.24459478673238533, "market_dynamics": -0.864616, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.5, "high": 67.35, "low": 63.11, "close": 64.12, "volume": 6650080}, "trend_line": 68.245667, "activity_lines": {"activity_5": 65.261333, "activity_10": 65.193091, "activity_20": 67.253667, "activity_30": 67.879892}, "trend_signal": 0, "fair_value": 53.06391, "relative_strength": -18.887598, "rate_of_change": 0.0009773609788158366, "market_dynamics": -0.882115, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.95, "high": 73.89, "low": 63.5, "close": 67.12, "volume": 14575778}, "trend_line": 68.248667, "activity_lines": {"activity_5": 65.598, "activity_10": 65.558, "activity_20": 67.09319, "activity_30": 67.807269}, "trend_signal": 0, "fair_value": 53.277051, "relative_strength": -14.735227, "rate_of_change": 0.004395883477847925, "market_dynamics": -0.792203, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.03, "high": 69.74, "low": 66.66, "close": 68.32, "volume": 8160325}, "trend_line": 68.321, "activity_lines": {"activity_5": 66.381333, "activity_10": 66.145636, "activity_20": 67.055333, "activity_30": 67.811871}, "trend_signal": 0, "fair_value": 53.502179, "relative_strength": -14.067685, "rate_of_change": 0.10598448757980933, "market_dynamics": -0.704341, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.96, "high": 70.01, "low": 66.4, "close": 66.54, "volume": 7191368}, "trend_line": 68.366, "activity_lines": {"activity_5": 66.636, "activity_10": 66.324909, "activity_20": 66.857429, "activity_30": 67.696968}, "trend_signal": 0, "fair_value": 53.713526, "relative_strength": -18.400332, "rate_of_change": 0.06586554646448634, "market_dynamics": -0.52312, "expectation": {"probability": 58.698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/536f3d46-94f4-4a15-87b0-33746efc4669/", "share_image": "https://sharemaestro.com/terminal/536f3d46-94f4-4a15-87b0-33746efc4669/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}