{"ticker": {"uuid": "536fc14b-047c-4062-b87f-713b444b6d3c", "symbol": "MRM", "name": "Medirom Healthcare Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRM fell 9.52%, moving from 1.26 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.65 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 38.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.65"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.29, "low": 0.95, "close": 1.14, "volume": 1575199}, "trend_line": 1.534837, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.141282, "activity_20": 1.191198, "activity_30": 1.32979}, "trend_signal": 0, "fair_value": 3.204632, "relative_strength": -44.645046, "rate_of_change": -1.9588592292700866, "market_dynamics": 0.106551, "expectation": {"probability": 38.5266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 11912}, "trend_line": 5.916117, "activity_lines": {"activity_5": 5.896, "activity_10": 5.868909, "activity_20": 5.983238, "activity_30": 5.973978}, "trend_signal": 0, "fair_value": 7.568446, "relative_strength": -19.301886, "rate_of_change": 0.22022263831124983, "market_dynamics": -0.493572, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.69, "high": 5.95, "low": 5.5, "close": 5.69, "volume": 14598}, "trend_line": 5.923117, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.833636, "activity_20": 5.944286, "activity_30": 5.95939}, "trend_signal": 0, "fair_value": 7.553771, "relative_strength": -23.137951, "rate_of_change": 0.11832085132867658, "market_dynamics": -0.59995, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.4, "close": 5.6, "volume": 21948}, "trend_line": 5.932117, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.791273, "activity_20": 5.900619, "activity_30": 5.938543}, "trend_signal": 0, "fair_value": 7.538626, "relative_strength": -23.012401, "rate_of_change": 0.15194702383895933, "market_dynamics": -0.559506, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.56, "high": 5.8, "low": 5.3, "close": 5.43, "volume": 11032}, "trend_line": 5.900117, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.728727, "activity_20": 5.843857, "activity_30": 5.906149}, "trend_signal": 0, "fair_value": 7.522405, "relative_strength": -26.231816, "rate_of_change": -0.5394364271641984, "market_dynamics": -0.709362, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.2, "close": 5.55, "volume": 12925}, "trend_line": 5.88845, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.686, "activity_20": 5.802429, "activity_30": 5.883561}, "trend_signal": 0, "fair_value": 7.507349, "relative_strength": -23.479507, "rate_of_change": -0.19774184139060452, "market_dynamics": -0.781592, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.99, "low": 5.51, "close": 5.98, "volume": 20966}, "trend_line": 5.88445, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.726727, "activity_20": 5.806476, "activity_30": 5.889467}, "trend_signal": 0, "fair_value": 7.495778, "relative_strength": -19.88287, "rate_of_change": -0.06792959097894284, "market_dynamics": -0.531216, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.65, "high": 7.4, "low": 5.65, "close": 7.28, "volume": 36816}, "trend_line": 5.941117, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.000545, "activity_20": 5.93681, "activity_30": 5.979503}, "trend_signal": 0, "fair_value": 7.494156, "relative_strength": -1.515556, "rate_of_change": 0.9629956920357896, "market_dynamics": -0.072571, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.2101, "close": 6.8, "volume": 18000}, "trend_line": 6.017447, "activity_lines": {"activity_5": 6.506, "activity_10": 6.161818, "activity_20": 6.015762, "activity_30": 6.034914}, "trend_signal": 0, "fair_value": 7.488975, "relative_strength": -9.645234, "rate_of_change": 1.2847752367105303, "market_dynamics": 0.496655, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.43, "high": 6.63, "low": 6.1, "close": 6.3, "volume": 7577}, "trend_line": 6.07006, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.214909, "activity_20": 6.045429, "activity_30": 6.053144}, "trend_signal": 0, "fair_value": 7.480168, "relative_strength": -13.396063, "rate_of_change": 0.8743408957320277, "market_dynamics": 0.84466, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.24, "close": 6.3, "volume": 11238}, "trend_line": 6.095667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.261636, "activity_20": 6.074619, "activity_30": 6.067978}, "trend_signal": 0, "fair_value": 7.47149, "relative_strength": -11.898542, "rate_of_change": 0.42185744457221075, "market_dynamics": 0.916656, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.115, "high": 6.3, "low": 5.79, "close": 6.26, "volume": 20170}, "trend_line": 6.105667, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.295636, "activity_20": 6.099762, "activity_30": 6.078581}, "trend_signal": 0, "fair_value": 7.462647, "relative_strength": -10.159011, "rate_of_change": 0.1640509561956169, "market_dynamics": 0.744789, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.3, "close": 5.37, "volume": 62061}, "trend_line": 6.068, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.159455, "activity_20": 6.039619, "activity_30": 6.031118}, "trend_signal": 0, "fair_value": 7.447483, "relative_strength": -23.629494, "rate_of_change": -0.6169186757155407, "market_dynamics": 0.478244, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.39, "high": 5.93, "low": 4.36, "close": 5.3861, "volume": 33666}, "trend_line": 6.039203, "activity_lines": {"activity_5": 5.739367, "activity_10": 6.032018, "activity_20": 5.984962, "activity_30": 5.987125}, "trend_signal": 0, "fair_value": 7.432653, "relative_strength": -25.649674, "rate_of_change": -0.47457152274225384, "market_dynamics": 0.289275, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.81, "high": 5.38, "low": 4.6, "close": 5.305, "volume": 28243}, "trend_line": 6.007703, "activity_lines": {"activity_5": 5.533293, "activity_10": 5.893725, "activity_20": 5.926409, "activity_30": 5.939757}, "trend_signal": 0, "fair_value": 7.417456, "relative_strength": -25.352938, "rate_of_change": -0.5215920047728055, "market_dynamics": 0.040928, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.02, "high": 5.33, "low": 4.4301, "close": 5.29, "volume": 12160}, "trend_line": 5.96737, "activity_lines": {"activity_5": 5.388553, "activity_10": 5.754978, "activity_20": 5.866499, "activity_30": 5.893453}, "trend_signal": 0, "fair_value": 7.402367, "relative_strength": -24.714114, "rate_of_change": -0.6713547590485148, "market_dynamics": -0.316406, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.75, "close": 5.5, "volume": 18768}, "trend_line": 5.934037, "activity_lines": {"activity_5": 5.381147, "activity_10": 5.65914, "activity_20": 5.829208, "activity_30": 5.8633}, "trend_signal": 0, "fair_value": 7.38897, "relative_strength": -18.449669, "rate_of_change": -0.5585877865793446, "market_dynamics": -0.472837, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.2, "close": 5.78, "volume": 15249}, "trend_line": 5.923703, "activity_lines": {"activity_5": 5.51774, "activity_10": 5.622938, "activity_20": 5.820012, "activity_30": 5.853363}, "trend_signal": 0, "fair_value": 7.377719, "relative_strength": -13.798386, "rate_of_change": -0.174147886169235, "market_dynamics": -0.516562, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.29, "high": 5.8, "low": 5.13, "close": 5.76, "volume": 20576}, "trend_line": 5.900703, "activity_lines": {"activity_5": 5.620333, "activity_10": 5.610373, "activity_20": 5.809436, "activity_30": 5.842801}, "trend_signal": 0, "fair_value": 7.366485, "relative_strength": -15.030201, "rate_of_change": -0.38827064759998414, "market_dynamics": -0.464955, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.42, "high": 5.88, "low": 5.4, "close": 5.78, "volume": 13625}, "trend_line": 5.886703, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.620353, "activity_20": 5.801192, "activity_30": 5.835014}, "trend_signal": 0, "fair_value": 7.355543, "relative_strength": -14.201417, "rate_of_change": -0.23725986547704966, "market_dynamics": -0.37032, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.5, "close": 5.67, "volume": 14951}, "trend_line": 5.86737, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.619787, "activity_20": 5.783282, "activity_30": 5.821033}, "trend_signal": 0, "fair_value": 7.343999, "relative_strength": -12.766734, "rate_of_change": -0.32841813150756205, "market_dynamics": -0.381757, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.53, "high": 5.8, "low": 5.23, "close": 5.6886, "volume": 13457}, "trend_line": 5.85199, "activity_lines": {"activity_5": 5.717533, "activity_10": 5.634058, "activity_20": 5.768715, "activity_30": 5.809499}, "trend_signal": 0, "fair_value": 7.332737, "relative_strength": -9.679531, "rate_of_change": -0.26212766537648713, "market_dynamics": -0.502628, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.37, "high": 5.49, "low": 4.83, "close": 5.29, "volume": 14424}, "trend_line": 5.821657, "activity_lines": {"activity_5": 5.56896, "activity_10": 5.586245, "activity_20": 5.716717, "activity_30": 5.773242}, "trend_signal": 0, "fair_value": 7.318935, "relative_strength": -20.452323, "rate_of_change": -0.5183364974991366, "market_dynamics": -0.712836, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.21, "high": 5.379, "low": 4.71, "close": 4.88, "volume": 19813}, "trend_line": 5.77799, "activity_lines": {"activity_5": 5.316387, "activity_10": 5.465342, "activity_20": 5.627575, "activity_30": 5.71249}, "trend_signal": 0, "fair_value": 7.302566, "relative_strength": -28.229523, "rate_of_change": -0.7500785429303053, "market_dynamics": -0.959441, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.68, "high": 5.0, "low": 4.15, "close": 4.9999, "volume": 21850}, "trend_line": 5.76732, "activity_lines": {"activity_5": 5.162447, "activity_10": 5.37544, "activity_20": 5.553281, "activity_30": 5.662291}, "trend_signal": 0, "fair_value": 7.287215, "relative_strength": -27.424723, "rate_of_change": -0.18466629398805084, "market_dynamics": -1.132771, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.53, "close": 4.74, "volume": 14415}, "trend_line": 5.730653, "activity_lines": {"activity_5": 4.97388, "activity_10": 5.243831, "activity_20": 5.456283, "activity_30": 5.596012}, "trend_signal": 0, "fair_value": 7.270346, "relative_strength": -31.326664, "rate_of_change": -0.6357719009869326, "market_dynamics": -1.328641, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.5, "close": 4.7, "volume": 15639}, "trend_line": 5.693987, "activity_lines": {"activity_5": 4.83398, "activity_10": 5.114949, "activity_20": 5.359333, "activity_30": 5.529518}, "trend_signal": 0, "fair_value": 7.253436, "relative_strength": -31.239667, "rate_of_change": -0.6398223727732304, "market_dynamics": -1.405298, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.3997, "close": 4.53, "volume": 14947}, "trend_line": 5.648653, "activity_lines": {"activity_5": 4.70332, "activity_10": 4.969704, "activity_20": 5.252287, "activity_30": 5.454422}, "trend_signal": 0, "fair_value": 7.235636, "relative_strength": -33.408794, "rate_of_change": -0.7961732262472595, "market_dynamics": -1.420895, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.27, "high": 4.59, "low": 3.5, "close": 3.89, "volume": 15149}, "trend_line": 5.58332, "activity_lines": {"activity_5": 4.409993, "activity_10": 4.730822, "activity_20": 5.097384, "activity_30": 5.340961}, "trend_signal": 0, "fair_value": 7.213911, "relative_strength": -43.878559, "rate_of_change": -1.1566120276816572, "market_dynamics": -1.481252, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.6034, "high": 4.1, "low": 3.5, "close": 4.09, "volume": 29592}, "trend_line": 5.52132, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.562304, "activity_20": 4.975386, "activity_30": 5.244617}, "trend_signal": 0, "fair_value": 7.193757, "relative_strength": -40.818555, "rate_of_change": -1.1104504130159008, "market_dynamics": -1.352243, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.02, "high": 5.77, "low": 4.0, "close": 5.72, "volume": 26110}, "trend_line": 5.511987, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.720876, "activity_20": 5.01915, "activity_30": 5.257435}, "trend_signal": 0, "fair_value": 7.18431, "relative_strength": -17.216236, "rate_of_change": -0.16903566538436124, "market_dynamics": -0.917602, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.789, "high": 5.789, "low": 5.01, "close": 5.3994, "volume": 10772}, "trend_line": 5.498633, "activity_lines": {"activity_5": 4.9638, "activity_10": 4.820249, "activity_20": 5.035142, "activity_30": 5.250172}, "trend_signal": 0, "fair_value": 7.107767, "relative_strength": -18.96438, "rate_of_change": -0.24227197923363267, "market_dynamics": -0.564428, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.02, "close": 6.3, "volume": 37412}, "trend_line": 5.518967, "activity_lines": {"activity_5": 5.488507, "activity_10": 5.088625, "activity_20": 5.141004, "activity_30": 5.301873}, "trend_signal": 0, "fair_value": 7.062415, "relative_strength": -7.937038, "rate_of_change": 0.3698010032675408, "market_dynamics": 0.095437, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.5, "close": 6.0, "volume": 12579}, "trend_line": 5.5323, "activity_lines": {"activity_5": 5.795213, "activity_10": 5.284093, "activity_20": 5.213866, "activity_30": 5.332907}, "trend_signal": 0, "fair_value": 7.012607, "relative_strength": -14.049118, "rate_of_change": 0.2415850647412869, "market_dynamics": 0.547116, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.4554, "close": 5.98, "volume": 45621}, "trend_line": 5.550633, "activity_lines": {"activity_5": 5.954587, "activity_10": 5.45556, "activity_20": 5.2819, "activity_30": 5.361791}, "trend_signal": 0, "fair_value": 6.95887, "relative_strength": -14.071455, "rate_of_change": 0.33138116154221847, "market_dynamics": 0.753307, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.7, "close": 5.97, "volume": 12025}, "trend_line": 5.564633, "activity_lines": {"activity_5": 5.984627, "activity_10": 5.607389, "activity_20": 5.345767, "activity_30": 5.388847}, "trend_signal": 0, "fair_value": 6.909254, "relative_strength": -14.590993, "rate_of_change": 0.2522234851412325, "market_dynamics": 0.926494, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.7, "close": 5.98, "volume": 29865}, "trend_line": 5.564633, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.738673, "activity_20": 5.407349, "activity_30": 5.415645}, "trend_signal": 0, "fair_value": 6.860985, "relative_strength": -15.290326, "rate_of_change": 0.0, "market_dynamics": 0.908177, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.9, "close": 5.95, "volume": 7312}, "trend_line": 5.5203, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.841229, "activity_20": 5.463787, "activity_30": 5.440507}, "trend_signal": 0, "fair_value": 6.815152, "relative_strength": -13.633127, "rate_of_change": -0.7966922526606869, "market_dynamics": 0.894941, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 6241}, "trend_line": 5.493633, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.927058, "activity_20": 5.524178, "activity_30": 5.471456}, "trend_signal": 0, "fair_value": 6.774703, "relative_strength": -13.239604, "rate_of_change": -0.4830715721971591, "market_dynamics": 0.753734, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8001, "close": 5.95, "volume": 4523}, "trend_line": 5.481967, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.965433, "activity_20": 5.578664, "activity_30": 5.500899}, "trend_signal": 1, "fair_value": 6.750216, "relative_strength": -14.932931, "rate_of_change": -0.2123549206872748, "market_dynamics": 0.736567, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.8074, "high": 5.95, "low": 5.8, "close": 5.85, "volume": 3945}, "trend_line": 5.466967, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.951807, "activity_20": 5.622817, "activity_30": 5.524643}, "trend_signal": 1, "fair_value": 6.720601, "relative_strength": -14.141274, "rate_of_change": -0.27362441255118247, "market_dynamics": 0.58802, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.78, "close": 6.0, "volume": 28975}, "trend_line": 5.4583, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.963091, "activity_20": 5.680399, "activity_30": 5.559032}, "trend_signal": 1, "fair_value": 6.693378, "relative_strength": -10.168265, "rate_of_change": -0.1585339732250072, "market_dynamics": 0.657016, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9873, "high": 6.2, "low": 5.8, "close": 6.2, "volume": 13087}, "trend_line": 5.485967, "activity_lines": {"activity_5": 6.03, "activity_10": 5.999818, "activity_20": 5.755545, "activity_30": 5.606884}, "trend_signal": 1, "fair_value": 6.666327, "relative_strength": -9.163626, "rate_of_change": 0.5068794313247571, "market_dynamics": 0.709448, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.1398, "high": 6.2, "low": 5.9, "close": 6.14, "volume": 7445}, "trend_line": 5.511097, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.027455, "activity_20": 5.820643, "activity_30": 5.649079}, "trend_signal": 1, "fair_value": 6.632282, "relative_strength": -8.936944, "rate_of_change": 0.4580778557362952, "market_dynamics": 0.752045, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.58, "close": 6.19, "volume": 27399}, "trend_line": 5.540597, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.061636, "activity_20": 5.884504, "activity_30": 5.69288}, "trend_signal": 1, "fair_value": 6.60241, "relative_strength": -6.800096, "rate_of_change": 0.5352836286496071, "market_dynamics": 0.813681, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.1, "high": 6.187, "low": 5.9, "close": 6.04, "volume": 5869}, "trend_line": 5.565597, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.064727, "activity_20": 5.928411, "activity_30": 5.725099}, "trend_signal": 1, "fair_value": 6.580583, "relative_strength": -7.923468, "rate_of_change": 0.4512149142051002, "market_dynamics": 0.656302, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.9065, "close": 6.08, "volume": 4817}, "trend_line": 5.58493, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.073818, "activity_20": 5.969938, "activity_30": 5.758286}, "trend_signal": 1, "fair_value": 6.560263, "relative_strength": -1.749657, "rate_of_change": 0.3473661495792742, "market_dynamics": 0.364587, "expectation": {"probability": 39.1054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.8114, "close": 5.95, "volume": 6261}, "trend_line": 5.590597, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.057455, "activity_20": 5.992512, "activity_30": 5.781839}, "trend_signal": 1, "fair_value": 6.522442, "relative_strength": -6.967872, "rate_of_change": 0.101469490217422, "market_dynamics": 0.081214, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.8312, "high": 5.84, "low": 5.0, "close": 5.26, "volume": 12676}, "trend_line": 5.57393, "activity_lines": {"activity_5": 5.774, "activity_10": 5.915636, "activity_20": 5.94261, "activity_30": 5.760511}, "trend_signal": 1, "fair_value": 6.492955, "relative_strength": -17.96426, "rate_of_change": -0.2981255847989041, "market_dynamics": -0.346068, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.16, "high": 5.7, "low": 5.01, "close": 5.5, "volume": 9603}, "trend_line": 5.564597, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.830909, "activity_20": 5.909042, "activity_30": 5.755741}, "trend_signal": 1, "fair_value": 6.469622, "relative_strength": -14.85291, "rate_of_change": -0.16744020825521336, "market_dynamics": -0.618232, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.32, "high": 5.932, "low": 5.28, "close": 5.932, "volume": 6375}, "trend_line": 5.57333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.832909, "activity_20": 5.909902, "activity_30": 5.779444}, "trend_signal": 1, "fair_value": 6.446429, "relative_strength": -9.617107, "rate_of_change": 0.15693858872440042, "market_dynamics": -0.627503, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.63, "high": 5.81, "low": 5.42, "close": 5.42, "volume": 4749}, "trend_line": 5.564377, "activity_lines": {"activity_5": 5.586533, "activity_10": 5.740327, "activity_20": 5.86099, "activity_30": 5.769552}, "trend_signal": 1, "fair_value": 6.420309, "relative_strength": -17.952676, "rate_of_change": -0.1606400482296937, "market_dynamics": -0.759992, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.42, "low": 5.05, "close": 5.11, "volume": 3721}, "trend_line": 5.558377, "activity_lines": {"activity_5": 5.419067, "activity_10": 5.601927, "activity_20": 5.782457, "activity_30": 5.740237}, "trend_signal": 0, "fair_value": 6.384796, "relative_strength": -20.801722, "rate_of_change": -0.10782878298864773, "market_dynamics": -0.810477, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.11, "high": 5.604, "low": 5.0573, "close": 5.2926, "volume": 1922}, "trend_line": 5.57213, "activity_lines": {"activity_5": 5.368467, "activity_10": 5.516545, "activity_20": 5.726981, "activity_30": 5.723091}, "trend_signal": 0, "fair_value": 6.3468, "relative_strength": -19.597994, "rate_of_change": 0.24742834104270833, "market_dynamics": -0.86871, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.02, "high": 5.115, "low": 5.01, "close": 5.01, "volume": 1971}, "trend_line": 5.572467, "activity_lines": {"activity_5": 5.221493, "activity_10": 5.395189, "activity_20": 5.647959, "activity_30": 5.686824}, "trend_signal": 0, "fair_value": 6.316415, "relative_strength": -25.956852, "rate_of_change": 0.006047956526499413, "market_dynamics": -1.075375, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.98, "high": 5.0755, "low": 4.56, "close": 4.9724, "volume": 6310}, "trend_line": 5.580213, "activity_lines": {"activity_5": 5.094653, "activity_10": 5.288451, "activity_20": 5.569975, "activity_30": 5.64811}, "trend_signal": 0, "fair_value": 6.286751, "relative_strength": -26.143729, "rate_of_change": 0.1390048608632412, "market_dynamics": -1.133259, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.81, "high": 4.95, "low": 3.4, "close": 3.92, "volume": 14314}, "trend_line": 5.554213, "activity_lines": {"activity_5": 4.680987, "activity_10": 5.009778, "activity_20": 5.396513, "activity_30": 5.541}, "trend_signal": 0, "fair_value": 6.251482, "relative_strength": -41.206006, "rate_of_change": -0.46593203521083876, "market_dynamics": -1.16879, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76, "high": 4.92, "low": 3.74, "close": 4.14, "volume": 11890}, "trend_line": 5.541213, "activity_lines": {"activity_5": 4.440653, "activity_10": 4.810378, "activity_20": 5.253813, "activity_30": 5.44976}, "trend_signal": 0, "fair_value": 6.223294, "relative_strength": -39.461679, "rate_of_change": -0.2340565621087974, "market_dynamics": -1.27052, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.14, "high": 4.23, "low": 3.6235, "close": 3.7925, "volume": 14359}, "trend_line": 5.537963, "activity_lines": {"activity_5": 4.149153, "activity_10": 4.580705, "activity_20": 5.086637, "activity_30": 5.33694}, "trend_signal": 0, "fair_value": 6.196963, "relative_strength": -43.747772, "rate_of_change": -0.05865141801983666, "market_dynamics": -1.310466, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.9712, "high": 4.4, "low": 3.5392, "close": 3.875, "volume": 14207}, "trend_line": 5.530797, "activity_lines": {"activity_5": 3.98516, "activity_10": 4.392715, "activity_20": 4.93783, "activity_30": 5.229652}, "trend_signal": 0, "fair_value": 6.164752, "relative_strength": -39.180841, "rate_of_change": -0.12939775870659792, "market_dynamics": -1.355112, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.61, "close": 4.0794, "volume": 10592}, "trend_line": 5.47611, "activity_lines": {"activity_5": 3.964967, "activity_10": 4.271433, "activity_20": 4.81837, "activity_30": 5.136013}, "trend_signal": 0, "fair_value": 6.143466, "relative_strength": -33.41205, "rate_of_change": -0.9887725042159292, "market_dynamics": -1.313546, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 3.97, "low": 2.99, "close": 3.2107, "volume": 7127}, "trend_line": 5.403153, "activity_lines": {"activity_5": 3.71474, "activity_10": 4.025889, "activity_20": 4.624609, "activity_30": 4.989858}, "trend_signal": 0, "fair_value": 6.119432, "relative_strength": -45.14218, "rate_of_change": -1.3322778395613055, "market_dynamics": -1.336604, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.32, "close": 2.95, "volume": 10771}, "trend_line": 5.291487, "activity_lines": {"activity_5": 3.4249, "activity_10": 3.773115, "activity_20": 4.419301, "activity_30": 4.83159}, "trend_signal": 0, "fair_value": 6.101099, "relative_strength": -48.971849, "rate_of_change": -2.0666821761293748, "market_dynamics": -1.330516, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 3.91, "low": 2.27, "close": 2.8542, "volume": 29475}, "trend_line": 5.186627, "activity_lines": {"activity_5": 3.18246, "activity_10": 3.542195, "activity_20": 4.220346, "activity_30": 4.674346}, "trend_signal": 0, "fair_value": 6.082279, "relative_strength": -52.36039, "rate_of_change": -1.9816735824920366, "market_dynamics": -1.34632, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.739, "high": 2.8479, "low": 2.3, "close": 2.48, "volume": 271632}, "trend_line": 5.06996, "activity_lines": {"activity_5": 2.87784, "activity_10": 3.287573, "activity_20": 4.0014, "activity_30": 4.499725}, "trend_signal": 0, "fair_value": 6.054972, "relative_strength": -58.42063, "rate_of_change": -2.249380956062575, "market_dynamics": -1.397549, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.01, "high": 8.3899, "low": 5.11, "close": 5.29, "volume": 41257776}, "trend_line": 5.047293, "activity_lines": {"activity_5": 3.602887, "activity_10": 3.58986, "activity_20": 4.067739, "activity_30": 4.513921}, "trend_signal": 0, "fair_value": 6.046254, "relative_strength": -10.161274, "rate_of_change": -0.4470843951431612, "market_dynamics": -0.882767, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.13, "high": 5.15, "low": 3.86, "close": 4.0827, "volume": 162810}, "trend_line": 4.98405, "activity_lines": {"activity_5": 3.844793, "activity_10": 3.666864, "activity_20": 4.022668, "activity_30": 4.451689}, "trend_signal": 0, "fair_value": 6.025758, "relative_strength": -25.798119, "rate_of_change": -1.2530082957339694, "market_dynamics": -0.542024, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.5, "close": 4.03, "volume": 58188}, "trend_line": 4.92005, "activity_lines": {"activity_5": 4.011, "activity_10": 3.731327, "activity_20": 3.98209, "activity_30": 4.390137}, "trend_signal": 0, "fair_value": 6.005438, "relative_strength": -30.218196, "rate_of_change": -1.2840962670920248, "market_dynamics": -0.162305, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 4.055, "low": 3.77, "close": 3.9, "volume": 41930}, "trend_line": 4.85005, "activity_lines": {"activity_5": 4.061873, "activity_10": 3.774155, "activity_20": 3.938273, "activity_30": 4.324328}, "trend_signal": 0, "fair_value": 5.957681, "relative_strength": -32.678074, "rate_of_change": -1.4227497688031503, "market_dynamics": 0.23731, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.02, "close": 3.02, "volume": 43270}, "trend_line": 4.752383, "activity_lines": {"activity_5": 3.749693, "activity_10": 3.655027, "activity_20": 3.817123, "activity_30": 4.20626}, "trend_signal": 0, "fair_value": 5.918963, "relative_strength": -47.560633, "rate_of_change": -2.0137318171977685, "market_dynamics": 0.074499, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.55, "close": 2.72, "volume": 35664}, "trend_line": 4.64805, "activity_lines": {"activity_5": 3.301513, "activity_10": 3.4969, "activity_20": 3.679211, "activity_30": 4.075138}, "trend_signal": 0, "fair_value": 5.877681, "relative_strength": -52.020254, "rate_of_change": -2.1953828216286535, "market_dynamics": 0.028149, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.8528, "low": 2.6, "close": 2.72, "volume": 25751}, "trend_line": 4.538717, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.363489, "activity_20": 3.556594, "activity_30": 3.950748}, "trend_signal": 0, "fair_value": 5.843771, "relative_strength": -51.777104, "rate_of_change": -2.352233732425414, "market_dynamics": -0.06227, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 5.3, "low": 2.55, "close": 3.11, "volume": 1207055}, "trend_line": 4.435717, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.309909, "activity_20": 3.483978, "activity_30": 3.858573}, "trend_signal": 0, "fair_value": 5.817489, "relative_strength": -44.063569, "rate_of_change": -2.269363787167161, "market_dynamics": -0.104107, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.5108, "close": 2.7654, "volume": 57963}, "trend_line": 4.32323, "activity_lines": {"activity_5": 2.859133, "activity_10": 3.190765, "activity_20": 3.388066, "activity_30": 3.75081}, "trend_signal": 0, "fair_value": 5.792972, "relative_strength": -49.394533, "rate_of_change": -2.5359372565923537, "market_dynamics": -0.110427, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 3.12, "low": 2.4319, "close": 2.84, "volume": 73185}, "trend_line": 4.211563, "activity_lines": {"activity_5": 2.850107, "activity_10": 3.0868, "activity_20": 3.311293, "activity_30": 3.655118}, "trend_signal": 0, "fair_value": 5.765857, "relative_strength": -46.37887, "rate_of_change": -2.582953023549516, "market_dynamics": -0.09543, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.61, "high": 3.0712, "low": 2.61, "close": 2.9, "volume": 42885}, "trend_line": 4.106897, "activity_lines": {"activity_5": 2.87308, "activity_10": 2.987198, "activity_20": 3.250568, "activity_30": 3.570501}, "trend_signal": 0, "fair_value": 5.737011, "relative_strength": -47.406909, "rate_of_change": -2.4852056113134227, "market_dynamics": -0.029222, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.76, "high": 2.8077, "low": 2.42, "close": 2.64, "volume": 23646}, "trend_line": 3.99223, "activity_lines": {"activity_5": 2.797387, "activity_10": 2.883778, "activity_20": 3.174949, "activity_30": 3.475863}, "trend_signal": 0, "fair_value": 5.704896, "relative_strength": -49.731895, "rate_of_change": -2.792059309011155, "market_dynamics": -0.064736, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.9526, "low": 2.52, "close": 2.7078, "volume": 17390}, "trend_line": 3.884157, "activity_lines": {"activity_5": 2.749627, "activity_10": 2.818916, "activity_20": 3.111883, "activity_30": 3.392996}, "trend_signal": 0, "fair_value": 5.678471, "relative_strength": -48.737744, "rate_of_change": -2.7070835097176285, "market_dynamics": -0.046634, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.61, "high": 3.4, "low": 2.55, "close": 3.39, "volume": 23481}, "trend_line": 3.821823, "activity_lines": {"activity_5": 2.95608, "activity_10": 2.902131, "activity_20": 3.120608, "activity_30": 3.361115}, "trend_signal": 0, "fair_value": 5.657317, "relative_strength": -35.670337, "rate_of_change": -1.6048269933475883, "market_dynamics": 0.130653, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.63, "close": 3.05, "volume": 1683450}, "trend_line": 3.740157, "activity_lines": {"activity_5": 3.00756, "activity_10": 2.9328, "activity_20": 3.098869, "activity_30": 3.31132}, "trend_signal": 0, "fair_value": 5.630715, "relative_strength": -43.347432, "rate_of_change": -2.1368336524219, "market_dynamics": 0.157669, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.7, "low": 1.26, "close": 1.26, "volume": 7353106}, "trend_line": 3.584423, "activity_lines": {"activity_5": 2.448373, "activity_10": 2.637469, "activity_20": 2.910582, "activity_30": 3.15131}, "trend_signal": 0, "fair_value": 5.596869, "relative_strength": -76.451924, "rate_of_change": -4.163835903145237, "market_dynamics": -0.095191, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.25, "low": 0.9, "close": 1.2218, "volume": 996830}, "trend_line": 3.444483, "activity_lines": {"activity_5": 1.985787, "activity_10": 2.361738, "activity_20": 2.732083, "activity_30": 2.998883}, "trend_signal": 0, "fair_value": 5.564572, "relative_strength": -76.294858, "rate_of_change": -3.904115111414032, "market_dynamics": -0.456552, "expectation": {"probability": 46.8256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.01, "close": 1.05, "volume": 287925}, "trend_line": 3.30915, "activity_lines": {"activity_5": 1.56048, "activity_10": 2.082011, "activity_20": 2.546693, "activity_30": 2.8444}, "trend_signal": 0, "fair_value": 5.532504, "relative_strength": -79.331517, "rate_of_change": -3.9289786014330788, "market_dynamics": -0.987058, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.11, "volume": 623870}, "trend_line": 3.16973, "activity_lines": {"activity_5": 1.265693, "activity_10": 1.850647, "activity_20": 2.376065, "activity_30": 2.702519}, "trend_signal": 0, "fair_value": 5.500197, "relative_strength": -77.468007, "rate_of_change": -4.21316652312527, "market_dynamics": -1.375421, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.11, "high": 1.1646, "low": 1.03, "close": 1.03, "volume": 330785}, "trend_line": 3.037063, "activity_lines": {"activity_5": 1.09624, "activity_10": 1.634836, "activity_20": 2.206124, "activity_30": 2.564472}, "trend_signal": 0, "fair_value": 5.462665, "relative_strength": -78.024375, "rate_of_change": -4.185435352537916, "market_dynamics": -1.438636, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.93, "close": 0.99, "volume": 227381}, "trend_line": 2.904317, "activity_lines": {"activity_5": 1.04812, "activity_10": 1.444662, "activity_20": 2.039278, "activity_30": 2.432403}, "trend_signal": 0, "fair_value": 5.423883, "relative_strength": -78.921494, "rate_of_change": -4.370867512461876, "market_dynamics": -1.378108, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.96, "volume": 606648}, "trend_line": 2.80565, "activity_lines": {"activity_5": 1.008, "activity_10": 1.28376, "activity_20": 1.89005, "activity_30": 2.306964}, "trend_signal": 0, "fair_value": 5.390101, "relative_strength": -79.317698, "rate_of_change": -3.397253123539884, "market_dynamics": -1.309773, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9467, "high": 0.9589, "low": 0.8327, "close": 0.928, "volume": 200410}, "trend_line": 2.698583, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.147585, "activity_20": 1.752646, "activity_30": 2.185825}, "trend_signal": 0, "fair_value": 5.355665, "relative_strength": -79.167458, "rate_of_change": -3.816121041469884, "market_dynamics": -1.242745, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.88, "close": 0.9124, "volume": 156200}, "trend_line": 2.60258, "activity_lines": {"activity_5": 0.944267, "activity_10": 1.040935, "activity_20": 1.628527, "activity_30": 2.070587}, "trend_signal": 0, "fair_value": 5.319847, "relative_strength": -78.972493, "rate_of_change": -3.5575337130634876, "market_dynamics": -1.166097, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9, "high": 0.918, "low": 0.79, "close": 0.8, "volume": 79858}, "trend_line": 2.50008, "activity_lines": {"activity_5": 0.889573, "activity_10": 0.958895, "activity_20": 1.50793, "activity_30": 1.954292}, "trend_signal": 0, "fair_value": 5.283629, "relative_strength": -81.553975, "rate_of_change": -3.9383995881010394, "market_dynamics": -1.104746, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8174, "high": 0.901, "low": 0.7556, "close": 0.85, "volume": 129373}, "trend_line": 2.392433, "activity_lines": {"activity_5": 0.86688, "activity_10": 0.926855, "activity_20": 1.402666, "activity_30": 1.847835}, "trend_signal": 0, "fair_value": 5.247388, "relative_strength": -79.350149, "rate_of_change": -4.305742216249082, "market_dynamics": -0.980247, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.76, "high": 0.8487, "low": 0.668, "close": 0.692, "volume": 157625}, "trend_line": 2.308477, "activity_lines": {"activity_5": 0.800853, "activity_10": 0.873542, "activity_20": 1.291259, "activity_30": 1.73813}, "trend_signal": 0, "fair_value": 5.205671, "relative_strength": -82.06401, "rate_of_change": -3.5092309795091503, "market_dynamics": -0.882643, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6506, "high": 0.6835, "low": 0.6, "close": 0.67, "volume": 116653}, "trend_line": 2.232477, "activity_lines": {"activity_5": 0.74536, "activity_10": 0.825862, "activity_20": 1.187414, "activity_30": 1.632422}, "trend_signal": 0, "fair_value": 5.164645, "relative_strength": -81.491297, "rate_of_change": -3.2922138708767754, "market_dynamics": -0.865801, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.647, "high": 0.8527, "low": 0.529, "close": 0.7, "volume": 20177904}, "trend_line": 2.16067, "activity_lines": {"activity_5": 0.717067, "activity_10": 0.790545, "activity_20": 1.098046, "activity_30": 1.533552}, "trend_signal": 0, "fair_value": 5.117209, "relative_strength": -79.506943, "rate_of_change": -3.21647210699146, "market_dynamics": -0.663912, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6266, "high": 0.6266, "low": 0.4041, "close": 0.43, "volume": 1243408}, "trend_line": 2.092337, "activity_lines": {"activity_5": 0.612933, "activity_10": 0.713593, "activity_20": 0.992798, "activity_30": 1.421896}, "trend_signal": 0, "fair_value": 5.074132, "relative_strength": -86.983251, "rate_of_change": -3.1625838281644105, "market_dynamics": -0.637267, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3544, "close": 0.36, "volume": 349953}, "trend_line": 1.928003, "activity_lines": {"activity_5": 0.510133, "activity_10": 0.634822, "activity_20": 0.89236, "activity_30": 1.310132}, "trend_signal": 0, "fair_value": 5.029324, "relative_strength": -88.416389, "rate_of_change": -7.854088514421921, "market_dynamics": -0.626702, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.89, "low": 0.3403, "close": 0.5176, "volume": 55842132}, "trend_line": 1.809167, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.59616, "activity_20": 0.819027, "activity_30": 1.219138}, "trend_signal": 0, "fair_value": 4.983517, "relative_strength": -80.802771, "rate_of_change": -6.163683355264486, "market_dynamics": -0.228409, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 1.25, "low": 0.4501, "close": 1.06, "volume": 23102281}, "trend_line": 1.710167, "activity_lines": {"activity_5": 0.66736, "activity_10": 0.66416, "activity_20": 0.807457, "activity_30": 1.170805}, "trend_signal": 0, "fair_value": 4.941681, "relative_strength": -62.113808, "rate_of_change": -5.472131649538156, "market_dynamics": 0.102675, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.9588, "high": 0.9985, "low": 0.6, "close": 0.791, "volume": 360854}, "trend_line": 1.606533, "activity_lines": {"activity_5": 0.72652, "activity_10": 0.680851, "activity_20": 0.778115, "activity_30": 1.111504}, "trend_signal": 0, "fair_value": 4.897649, "relative_strength": -69.851237, "rate_of_change": -6.059876023803524, "market_dynamics": 0.411703, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.781, "high": 0.898, "low": 0.71, "close": 0.765, "volume": 124595}, "trend_line": 1.531367, "activity_lines": {"activity_5": 0.770947, "activity_10": 0.695022, "activity_20": 0.758673, "activity_30": 1.057212}, "trend_signal": 0, "fair_value": 4.85313, "relative_strength": -71.458262, "rate_of_change": -4.678770993188442, "market_dynamics": 0.734382, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 1.0, "low": 0.601, "close": 0.849, "volume": 184717}, "trend_line": 1.469, "activity_lines": {"activity_5": 0.82104, "activity_10": 0.725102, "activity_20": 0.758112, "activity_30": 1.013188}, "trend_signal": 0, "fair_value": 4.807931, "relative_strength": -68.257616, "rate_of_change": -4.072635756157723, "market_dynamics": 0.755719, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.845, "high": 0.95, "low": 0.7209, "close": 0.9142, "volume": 147883}, "trend_line": 1.408807, "activity_lines": {"activity_5": 0.860267, "activity_10": 0.767055, "activity_20": 0.765718, "activity_30": 0.977394}, "trend_signal": 0, "fair_value": 4.766292, "relative_strength": -64.428973, "rate_of_change": -4.097549353301576, "market_dynamics": 0.676985, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8542, "high": 0.9599, "low": 0.7348, "close": 0.8409, "volume": 94931}, "trend_line": 1.33317, "activity_lines": {"activity_5": 0.84862, "activity_10": 0.79164, "activity_20": 0.767808, "activity_30": 0.940755}, "trend_signal": 0, "fair_value": 4.72649, "relative_strength": -68.031484, "rate_of_change": -5.368868837250238, "market_dynamics": 0.712485, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 2.03, "low": 0.7221, "close": 1.5, "volume": 16267075}, "trend_line": 1.29099, "activity_lines": {"activity_5": 1.07128, "activity_10": 0.932955, "activity_20": 0.833664, "activity_30": 0.951518}, "trend_signal": 0, "fair_value": 4.691233, "relative_strength": -39.534427, "rate_of_change": -3.163887576228079, "market_dynamics": 0.889684, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.43, "high": 1.63, "low": 1.13, "close": 1.55, "volume": 617990}, "trend_line": 1.24799, "activity_lines": {"activity_5": 1.26334, "activity_10": 1.068815, "activity_20": 0.902426, "activity_30": 0.968229}, "trend_signal": 0, "fair_value": 4.656297, "relative_strength": -36.599329, "rate_of_change": -3.3307771555163206, "market_dynamics": 0.996157, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.39, "close": 1.595, "volume": 367508}, "trend_line": 1.20449, "activity_lines": {"activity_5": 1.418067, "activity_10": 1.192493, "activity_20": 0.972997, "activity_30": 0.990617}, "trend_signal": 0, "fair_value": 4.625047, "relative_strength": -33.793867, "rate_of_change": -3.4856048526029757, "market_dynamics": 1.07945, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.5218, "close": 1.56, "volume": 167908}, "trend_line": 1.16849, "activity_lines": {"activity_5": 1.511393, "activity_10": 1.287353, "activity_20": 1.037353, "activity_30": 1.013553}, "trend_signal": 0, "fair_value": 4.594022, "relative_strength": -32.732268, "rate_of_change": -2.98881684364337, "market_dynamics": 1.178299, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.61, "high": 1.645, "low": 1.49, "close": 1.4948, "volume": 55983}, "trend_line": 1.128057, "activity_lines": {"activity_5": 1.539933, "activity_10": 1.351405, "activity_20": 1.092643, "activity_30": 1.034605}, "trend_signal": 0, "fair_value": 4.566424, "relative_strength": -33.318897, "rate_of_change": -3.4602777944184324, "market_dynamics": 1.137529, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.32, "close": 1.35, "volume": 137050}, "trend_line": 1.060057, "activity_lines": {"activity_5": 1.476613, "activity_10": 1.381225, "activity_20": 1.131444, "activity_30": 1.048924}, "trend_signal": 0, "fair_value": 4.535783, "relative_strength": -40.633593, "rate_of_change": -6.0280641846998915, "market_dynamics": 1.128124, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.36, "high": 1.4999, "low": 1.3201, "close": 1.4101, "volume": 30504}, "trend_line": 1.005393, "activity_lines": {"activity_5": 1.443327, "activity_10": 1.411809, "activity_20": 1.173884, "activity_30": 1.071507}, "trend_signal": 1, "fair_value": 4.504438, "relative_strength": -37.19241, "rate_of_change": -5.15670383762383, "market_dynamics": 1.124088, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.33, "close": 1.3689, "volume": 126900}, "trend_line": 1.009023, "activity_lines": {"activity_5": 1.405633, "activity_10": 1.423173, "activity_20": 1.209496, "activity_30": 1.094959}, "trend_signal": 1, "fair_value": 4.472956, "relative_strength": -37.239301, "rate_of_change": 0.36105284202297233, "market_dynamics": 1.108772, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.34, "close": 1.3881, "volume": 136474}, "trend_line": 1.014567, "activity_lines": {"activity_5": 1.389413, "activity_10": 1.428575, "activity_20": 1.244465, "activity_30": 1.119416}, "trend_signal": 1, "fair_value": 4.443457, "relative_strength": -35.350706, "rate_of_change": 0.5494423813926931, "market_dynamics": 1.014644, "expectation": {"probability": 35.3367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.32, "close": 1.32, "volume": 114574}, "trend_line": 1.023567, "activity_lines": {"activity_5": 1.361953, "activity_10": 1.412978, "activity_20": 1.269633, "activity_30": 1.139121}, "trend_signal": 1, "fair_value": 4.410701, "relative_strength": -37.009378, "rate_of_change": 0.8870779357104949, "market_dynamics": 0.949412, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.4004, "low": 1.1078, "close": 1.245, "volume": 135642}, "trend_line": 1.028067, "activity_lines": {"activity_5": 1.321147, "activity_10": 1.375035, "activity_20": 1.284564, "activity_30": 1.153407}, "trend_signal": 1, "fair_value": 4.37631, "relative_strength": -37.645403, "rate_of_change": 0.43963902704954055, "market_dynamics": 0.815292, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 3.5299, "low": 1.1017, "close": 2.76, "volume": 123843913}, "trend_line": 1.085733, "activity_lines": {"activity_5": 1.79234, "activity_10": 1.617182, "activity_20": 1.441185, "activity_30": 1.265145}, "trend_signal": 1, "fair_value": 4.354771, "relative_strength": 34.5381, "rate_of_change": 5.609167495892777, "market_dynamics": 0.907519, "expectation": {"probability": 29.4473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 3.17, "low": 1.9, "close": 2.12, "volume": 9274136}, "trend_line": 1.1234, "activity_lines": {"activity_5": 1.960207, "activity_10": 1.720965, "activity_20": 1.525758, "activity_30": 1.331872}, "trend_signal": 1, "fair_value": 4.325092, "relative_strength": 4.17115, "rate_of_change": 3.4692691481238844, "market_dynamics": 0.952923, "expectation": {"probability": 35.4914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.67, "close": 1.77, "volume": 9460571}, "trend_line": 1.1504, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.751567, "activity_20": 1.568617, "activity_30": 1.373588}, "trend_signal": 1, "fair_value": 4.293329, "relative_strength": -11.192469, "rate_of_change": 2.4034181947659015, "market_dynamics": 0.907941, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.71, "close": 1.8, "volume": 17329311}, "trend_line": 1.179467, "activity_lines": {"activity_5": 1.947, "activity_10": 1.783805, "activity_20": 1.60837, "activity_30": 1.415498}, "trend_signal": 1, "fair_value": 4.265284, "relative_strength": -5.248311, "rate_of_change": 2.5266863699582713, "market_dynamics": 0.905042, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.42, "close": 1.64, "volume": 569000}, "trend_line": 1.20372, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.781404, "activity_20": 1.62936, "activity_30": 1.445209}, "trend_signal": 1, "fair_value": 4.236694, "relative_strength": -11.290338, "rate_of_change": 2.0562677887554175, "market_dynamics": 0.577199, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.585, "high": 2.19, "low": 1.51, "close": 1.9, "volume": 2879447}, "trend_line": 1.240387, "activity_lines": {"activity_5": 1.808, "activity_10": 1.821002, "activity_20": 1.67107, "activity_30": 1.490131}, "trend_signal": 1, "fair_value": 4.210604, "relative_strength": 4.21804, "rate_of_change": 3.0461402984082686, "market_dynamics": 0.421224, "expectation": {"probability": 30.8622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.8956, "low": 1.73, "close": 1.76, "volume": 2094566}, "trend_line": 1.27072, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.826238, "activity_20": 1.694041, "activity_30": 1.523654}, "trend_signal": 1, "fair_value": 4.182784, "relative_strength": -2.368003, "rate_of_change": 2.4454464614672813, "market_dynamics": 0.285292, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 4.45, "low": 1.45, "close": 2.94, "volume": 96304557}, "trend_line": 1.345653, "activity_lines": {"activity_5": 2.168, "activity_10": 2.038909, "activity_20": 1.825055, "activity_30": 1.63135}, "trend_signal": 1, "fair_value": 4.162848, "relative_strength": 65.202148, "rate_of_change": 5.896893099974811, "market_dynamics": 0.438971, "expectation": {"probability": 31.5872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.77, "high": 2.77, "low": 1.95, "close": 2.05, "volume": 4587508}, "trend_line": 1.391653, "activity_lines": {"activity_5": 2.182, "activity_10": 2.061545, "activity_20": 1.861661, "activity_30": 1.676791}, "trend_signal": 1, "fair_value": 4.137528, "relative_strength": 15.460304, "rate_of_change": 3.4184147027502663, "market_dynamics": 0.536779, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.53, "low": 1.89, "close": 2.14, "volume": 35156200}, "trend_line": 1.439653, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.087273, "activity_20": 1.90108, "activity_30": 1.725072}, "trend_signal": 1, "fair_value": 4.112463, "relative_strength": 24.886629, "rate_of_change": 3.44913566815866, "market_dynamics": 0.639937, "expectation": {"probability": 32.2703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.52, "low": 2.0, "close": 2.44, "volume": 2880881}, "trend_line": 1.506653, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.151273, "activity_20": 1.966024, "activity_30": 1.78961}, "trend_signal": 1, "fair_value": 4.089798, "relative_strength": 41.123223, "rate_of_change": 4.653899238219205, "market_dynamics": 0.792542, "expectation": {"probability": 33.5815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.37, "close": 2.71, "volume": 1745413}, "trend_line": 1.584987, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.270182, "activity_20": 2.052443, "activity_30": 1.867246}, "trend_signal": 1, "fair_value": 4.069237, "relative_strength": 54.663041, "rate_of_change": 5.199206452978881, "market_dynamics": 0.699463, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.71, "high": 2.7345, "low": 1.95, "close": 2.06, "volume": 6654670}, "trend_line": 1.6364, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.260182, "activity_20": 2.071649, "activity_30": 1.897892}, "trend_signal": 1, "fair_value": 4.044686, "relative_strength": 17.383075, "rate_of_change": 3.2437490023577578, "market_dynamics": 0.633541, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.88, "close": 1.99, "volume": 485792}, "trend_line": 1.6674, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.232182, "activity_20": 2.081806, "activity_30": 1.920705}, "trend_signal": 1, "fair_value": 4.022763, "relative_strength": 18.96293, "rate_of_change": 1.8944023466145143, "market_dynamics": 0.414806, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.0, "volume": 250730}, "trend_line": 1.7077, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.202545, "activity_20": 2.090558, "activity_30": 1.942163}, "trend_signal": 1, "fair_value": 4.000455, "relative_strength": 21.487808, "rate_of_change": 2.4169365479189158, "market_dynamics": 0.077529, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.91, "close": 2.01, "volume": 366877}, "trend_line": 1.7492, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.168182, "activity_20": 2.097167, "activity_30": 1.961666}, "trend_signal": 1, "fair_value": 3.979173, "relative_strength": 27.778817, "rate_of_change": 2.4301692334719265, "market_dynamics": -0.262119, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.97, "close": 2.03, "volume": 154665}, "trend_line": 1.788567, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.135455, "activity_20": 2.102824, "activity_30": 1.979782}, "trend_signal": 1, "fair_value": 3.951224, "relative_strength": 26.068289, "rate_of_change": 2.2505716899153856, "market_dynamics": -0.415749, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.9701, "close": 2.12, "volume": 1142136}, "trend_line": 1.82876, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.114182, "activity_20": 2.113905, "activity_30": 2.001165}, "trend_signal": 1, "fair_value": 3.926994, "relative_strength": 32.736209, "rate_of_change": 2.247218024261877, "market_dynamics": -0.452328, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.13, "high": 2.33, "low": 2.06, "close": 2.18, "volume": 326782}, "trend_line": 1.873397, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.118727, "activity_20": 2.127214, "activity_30": 2.023825}, "trend_signal": 1, "fair_value": 3.901865, "relative_strength": 37.920861, "rate_of_change": 2.4408342264703973, "market_dynamics": -0.336038, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.18, "high": 2.205, "low": 2.05, "close": 2.13, "volume": 177378}, "trend_line": 1.894397, "activity_lines": {"activity_5": 2.12, "activity_10": 2.111818, "activity_20": 2.131667, "activity_30": 2.04038}, "trend_signal": 1, "fair_value": 3.87975, "relative_strength": 32.933, "rate_of_change": 1.12095834465413, "market_dynamics": -0.302633, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.1, "close": 2.21, "volume": 498033}, "trend_line": 1.916397, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.119636, "activity_20": 2.139524, "activity_30": 2.060742}, "trend_signal": 1, "fair_value": 3.865006, "relative_strength": 34.721476, "rate_of_change": 1.161319406650232, "market_dynamics": -0.269267, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 1.96, "volume": 690233}, "trend_line": 1.928563, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.086182, "activity_20": 2.12619, "activity_30": 2.063555}, "trend_signal": 1, "fair_value": 3.847303, "relative_strength": 20.657598, "rate_of_change": 0.6348371449130906, "market_dynamics": -0.453556, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.77, "close": 1.89, "volume": 533970}, "trend_line": 1.939563, "activity_lines": {"activity_5": 2.024, "activity_10": 2.053636, "activity_20": 2.106952, "activity_30": 2.061067}, "trend_signal": 1, "fair_value": 3.823958, "relative_strength": 13.036315, "rate_of_change": 0.5703728631110261, "market_dynamics": -0.625344, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 1.915, "low": 1.69, "close": 1.75, "volume": 174514}, "trend_line": 1.94807, "activity_lines": {"activity_5": 1.916, "activity_10": 1.998727, "activity_20": 2.07381, "activity_30": 2.048837}, "trend_signal": 0, "fair_value": 3.796971, "relative_strength": 4.883522, "rate_of_change": 0.438603953570987, "market_dynamics": -0.804288, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.67, "close": 1.71, "volume": 2630652}, "trend_line": 1.96007, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.940909, "activity_20": 2.037095, "activity_30": 2.033478}, "trend_signal": 0, "fair_value": 3.766266, "relative_strength": 1.573613, "rate_of_change": 0.61599429178623, "market_dynamics": -1.047201, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.47, "close": 1.48, "volume": 437664}, "trend_line": 1.9624, "activity_lines": {"activity_5": 1.682, "activity_10": 1.846545, "activity_20": 1.978143, "activity_30": 2.002506}, "trend_signal": 0, "fair_value": 3.735689, "relative_strength": -12.338699, "rate_of_change": 0.11887330554520721, "market_dynamics": -1.183533, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.485, "low": 1.2074, "close": 1.33, "volume": 279944}, "trend_line": 1.961103, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.734545, "activity_20": 1.906905, "activity_30": 1.961706}, "trend_signal": 0, "fair_value": 3.704151, "relative_strength": -19.887151, "rate_of_change": -0.06609253974724223, "market_dynamics": -1.367483, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.255, "close": 1.33, "volume": 109531}, "trend_line": 1.959167, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.635273, "activity_20": 1.837714, "activity_30": 1.920989}, "trend_signal": 0, "fair_value": 3.67101, "relative_strength": -19.266307, "rate_of_change": -0.09871995504570324, "market_dynamics": -1.482842, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.425, "low": 1.31, "close": 1.37, "volume": 104249}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.557636, "activity_20": 1.78, "activity_30": 1.882978}, "trend_signal": 0, "fair_value": 3.638125, "relative_strength": -18.139715, "rate_of_change": 0.08503614035965006, "market_dynamics": -1.555368, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.64, "low": 1.261, "close": 1.37, "volume": 17132826}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.364, "activity_10": 1.494727, "activity_20": 1.725524, "activity_30": 1.84486}, "trend_signal": 0, "fair_value": 3.607869, "relative_strength": -18.441112, "rate_of_change": 0.21251172333391125, "market_dynamics": -1.447271, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.18, "close": 1.3, "volume": 764580}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.432909, "activity_20": 1.668048, "activity_30": 1.801957}, "trend_signal": 0, "fair_value": 3.574856, "relative_strength": -22.067972, "rate_of_change": -2.476692111959288, "market_dynamics": -1.420658, "expectation": {"probability": 40.437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 113449}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.312, "activity_10": 1.380364, "activity_20": 1.61219, "activity_30": 1.759613}, "trend_signal": 0, "fair_value": 3.543189, "relative_strength": -24.043002, "rate_of_change": -1.4958778041185994, "market_dynamics": -1.415797, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.185, "close": 1.25, "volume": 106415}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.338727, "activity_20": 1.562286, "activity_30": 1.718473}, "trend_signal": 0, "fair_value": 3.511138, "relative_strength": -23.791359, "rate_of_change": -0.9182763697198691, "market_dynamics": -1.436557, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.1, "volume": 172785}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.281455, "activity_20": 1.501952, "activity_30": 1.668774}, "trend_signal": 0, "fair_value": 3.478766, "relative_strength": -31.255324, "rate_of_change": -1.2475318566266034, "market_dynamics": -1.561551, "expectation": {"probability": 38.8129, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.04, "close": 1.13, "volume": 61424}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.241455, "activity_20": 1.448714, "activity_30": 1.622516}, "trend_signal": 0, "fair_value": 3.446266, "relative_strength": -32.405099, "rate_of_change": -0.9204114780725449, "market_dynamics": -1.60343, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.105, "high": 1.13, "low": 1.05, "close": 1.11, "volume": 74830}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.208364, "activity_20": 1.397714, "activity_30": 1.576065}, "trend_signal": 0, "fair_value": 3.413702, "relative_strength": -36.209973, "rate_of_change": -1.4389617486338886, "market_dynamics": -1.621446, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.09, "high": 1.26, "low": 1.08, "close": 1.17, "volume": 192271}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.142, "activity_10": 1.192909, "activity_20": 1.356714, "activity_30": 1.535183}, "trend_signal": 0, "fair_value": 3.387099, "relative_strength": -36.682653, "rate_of_change": -1.0903897448919275, "market_dynamics": -1.553838, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.14, "close": 1.1701, "volume": 134572}, "trend_line": 1.725003, "activity_lines": {"activity_5": 1.148033, "activity_10": 1.180382, "activity_20": 1.319819, "activity_30": 1.495576}, "trend_signal": 0, "fair_value": 3.357164, "relative_strength": -38.167589, "rate_of_change": -3.307006726457397, "market_dynamics": -1.365801, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.1101, "close": 1.22, "volume": 146046}, "trend_line": 1.697337, "activity_lines": {"activity_5": 1.176027, "activity_10": 1.179835, "activity_20": 1.2922, "activity_30": 1.462995}, "trend_signal": 0, "fair_value": 3.327805, "relative_strength": -36.540449, "rate_of_change": -1.6038232976986109, "market_dynamics": -1.01636, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.07, "close": 1.12, "volume": 159430}, "trend_line": 1.663337, "activity_lines": {"activity_5": 1.162687, "activity_10": 1.163833, "activity_20": 1.259628, "activity_30": 1.425748}, "trend_signal": 0, "fair_value": 3.297228, "relative_strength": -44.664497, "rate_of_change": -2.003137856536447, "market_dynamics": -0.647137, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.15, "low": 0.9, "close": 0.945, "volume": 126669}, "trend_line": 1.613503, "activity_lines": {"activity_5": 1.09168, "activity_10": 1.120558, "activity_20": 1.215199, "activity_30": 1.379404}, "trend_signal": 0, "fair_value": 3.265786, "relative_strength": -53.068116, "rate_of_change": -2.9960254596633247, "market_dynamics": -0.437954, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 1.32, "low": 0.9, "close": 1.27, "volume": 19019239}, "trend_line": 1.565503, "activity_lines": {"activity_5": 1.140007, "activity_10": 1.142829, "activity_20": 1.207746, "activity_30": 1.357242}, "trend_signal": 0, "fair_value": 3.235786, "relative_strength": -37.178279, "rate_of_change": -2.97489375600788, "market_dynamics": -0.016174, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.29, "low": 0.95, "close": 1.14, "volume": 1575199}, "trend_line": 1.534837, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.141282, "activity_20": 1.191198, "activity_30": 1.32979}, "trend_signal": 0, "fair_value": 3.204632, "relative_strength": -44.645046, "rate_of_change": -1.9588592292700866, "market_dynamics": 0.106551, "expectation": {"probability": 38.5266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/536fc14b-047c-4062-b87f-713b444b6d3c/", "share_image": "https://sharemaestro.com/terminal/536fc14b-047c-4062-b87f-713b444b6d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}