{"ticker": {"uuid": "5372b8b1-7ded-4e0a-9ccc-6a5a1ee56afe", "symbol": "RADL3", "name": "Raia Drogasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RADL3 fell 20.42%, moving from 23.49 to 18.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.86 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.69"}, {"label": "12-Week Change", "value": "-20.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 19.43, "low": 17.82, "close": 18.690001, "volume": 72484700}, "trend_line": 22.974239, "activity_lines": {"activity_5": 19.257334, "activity_10": 20.529751, "activity_20": 21.943209, "activity_30": 22.569103}, "trend_signal": 0, "fair_value": 22.497069, "relative_strength": -13.858417, "rate_of_change": -0.10195807952338146, "market_dynamics": -1.213863, "expectation": {"probability": 49.9578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.834649, "high": 27.404918, "low": 25.647711, "close": 26.788027, "volume": 27777660}, "trend_line": 22.298155, "activity_lines": {"activity_5": 26.282747, "activity_10": 25.414783, "activity_20": 23.970829, "activity_30": 23.209459}, "trend_signal": 1, "fair_value": 21.134292, "relative_strength": 16.509034, "rate_of_change": 0.9012996393452957, "market_dynamics": 1.63685, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.918878, "high": 27.246015, "low": 26.39546, "close": 26.638475, "volume": 34648890}, "trend_line": 22.495325, "activity_lines": {"activity_5": 26.476345, "activity_10": 25.774641, "activity_20": 24.319197, "activity_30": 23.48948}, "trend_signal": 1, "fair_value": 21.177092, "relative_strength": 13.555907, "rate_of_change": 0.884243561855229, "market_dynamics": 1.628002, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.666521, "high": 27.189939, "low": 26.414155, "close": 27.171246, "volume": 19460886}, "trend_line": 22.731989, "activity_lines": {"activity_5": 26.746277, "activity_10": 26.154794, "activity_20": 24.698679, "activity_30": 23.791152}, "trend_signal": 1, "fair_value": 21.22954, "relative_strength": 15.054142, "rate_of_change": 1.0520585943968248, "market_dynamics": 1.510996, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.246024, "high": 27.806832, "low": 26.423505, "close": 27.66663, "volume": 30207504}, "trend_line": 22.95956, "activity_lines": {"activity_5": 27.086502, "activity_10": 26.555068, "activity_20": 25.096653, "activity_30": 24.109516}, "trend_signal": 1, "fair_value": 21.27832, "relative_strength": 17.30322, "rate_of_change": 1.0011046547664664, "market_dynamics": 1.470975, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.797484, "high": 27.947033, "low": 26.169456, "close": 26.684603, "volume": 27791430}, "trend_line": 23.146532, "activity_lines": {"activity_5": 27.04455, "activity_10": 26.692781, "activity_20": 25.37061, "activity_30": 24.349842}, "trend_signal": 1, "fair_value": 21.325315, "relative_strength": 11.856098, "rate_of_change": 0.8143535851732384, "market_dynamics": 1.324272, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.572208, "high": 27.17165, "low": 25.925935, "close": 26.619041, "volume": 25374336}, "trend_line": 23.380262, "activity_lines": {"activity_5": 26.920965, "activity_10": 26.76283, "activity_20": 25.61255, "activity_30": 24.573874}, "trend_signal": 1, "fair_value": 21.369669, "relative_strength": 12.338478, "rate_of_change": 1.0097841007024195, "market_dynamics": 1.079356, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.497275, "high": 27.087351, "low": 25.916565, "close": 26.815727, "volume": 23235702}, "trend_line": 23.561458, "activity_lines": {"activity_5": 26.874208, "activity_10": 26.818991, "activity_20": 25.844267, "activity_30": 24.795517}, "trend_signal": 1, "fair_value": 21.413523, "relative_strength": 10.35536, "rate_of_change": 0.7749955924360468, "market_dynamics": 0.822798, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.834467, "high": 27.424541, "low": 26.441081, "close": 27.265314, "volume": 18557880}, "trend_line": 23.762415, "activity_lines": {"activity_5": 26.965496, "activity_10": 26.926058, "activity_20": 26.087033, "activity_30": 25.034476}, "trend_signal": 1, "fair_value": 21.449097, "relative_strength": 11.743648, "rate_of_change": 0.8529056223940068, "market_dynamics": 0.474362, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.312148, "high": 27.396444, "low": 25.935295, "close": 26.085155, "volume": 28396596}, "trend_line": 23.91896, "activity_lines": {"activity_5": 26.657126, "activity_10": 26.790975, "activity_20": 26.189845, "activity_30": 25.18433}, "trend_signal": 1, "fair_value": 21.482816, "relative_strength": 7.180036, "rate_of_change": 0.6587924670114452, "market_dynamics": 0.163084, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.019596, "high": 26.36615, "low": 25.345223, "close": 25.673042, "volume": 23662368}, "trend_line": 24.059082, "activity_lines": {"activity_5": 26.316818, "activity_10": 26.594762, "activity_20": 26.230534, "activity_30": 25.297497}, "trend_signal": 1, "fair_value": 21.520657, "relative_strength": 6.363934, "rate_of_change": 0.5858197848067042, "market_dynamics": -0.164855, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.607481, "high": 25.879104, "low": 24.876906, "close": 25.008034, "volume": 23104530}, "trend_line": 24.174649, "activity_lines": {"activity_5": 25.822277, "activity_10": 26.279727, "activity_20": 26.187956, "activity_30": 25.358719}, "trend_signal": 1, "fair_value": 21.560382, "relative_strength": 5.646274, "rate_of_change": 0.48034667324380304, "market_dynamics": -0.50354, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.008031, "high": 25.804172, "low": 24.698944, "close": 25.326485, "volume": 19338282}, "trend_line": 24.268302, "activity_lines": {"activity_5": 25.541287, "activity_10": 26.054956, "activity_20": 26.16086, "activity_30": 25.433031}, "trend_signal": 1, "fair_value": 21.60198, "relative_strength": 6.168327, "rate_of_change": 0.3874016950566677, "market_dynamics": -0.828133, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.29839, "high": 26.300584, "low": 24.94247, "close": 25.794806, "volume": 23452962}, "trend_line": 24.423227, "activity_lines": {"activity_5": 25.515687, "activity_10": 25.939188, "activity_20": 26.164559, "activity_30": 25.531515}, "trend_signal": 1, "fair_value": 21.641319, "relative_strength": 5.87019, "rate_of_change": 0.6383841770223653, "market_dynamics": -0.958037, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.841637, "high": 26.075795, "low": 24.88627, "close": 25.111061, "volume": 15117828}, "trend_line": 24.55148, "activity_lines": {"activity_5": 25.360206, "activity_10": 25.72413, "activity_20": 26.091374, "activity_30": 25.575892}, "trend_signal": 1, "fair_value": 21.674997, "relative_strength": 5.001629, "rate_of_change": 0.5251271668563734, "market_dynamics": -1.053436, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.064231, "high": 26.487911, "low": 24.867538, "close": 25.841637, "volume": 19192218}, "trend_line": 24.703787, "activity_lines": {"activity_5": 25.51319, "activity_10": 25.688368, "activity_20": 26.077934, "activity_30": 25.659128}, "trend_signal": 1, "fair_value": 21.711125, "relative_strength": 4.585863, "rate_of_change": 0.6203577136693872, "market_dynamics": -1.037895, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.841633, "high": 25.9072, "low": 24.830075, "close": 25.691774, "volume": 21748032}, "trend_line": 24.875571, "activity_lines": {"activity_5": 25.60498, "activity_10": 25.640685, "activity_20": 26.039637, "activity_30": 25.722869}, "trend_signal": 1, "fair_value": 21.746373, "relative_strength": 6.101299, "rate_of_change": 0.695375166568601, "market_dynamics": -0.960275, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.719873, "high": 26.178825, "low": 24.970571, "close": 25.869736, "volume": 40666890}, "trend_line": 25.066418, "activity_lines": {"activity_5": 25.710508, "activity_10": 25.642218, "activity_20": 26.0097, "activity_30": 25.787008}, "trend_signal": 1, "fair_value": 21.777987, "relative_strength": 5.952665, "rate_of_change": 0.7672065095510691, "market_dynamics": -0.820193, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.851001, "high": 26.407442, "low": 25.335858, "close": 26.210371, "volume": 22333104}, "trend_line": 25.224152, "activity_lines": {"activity_5": 25.893364, "activity_10": 25.722885, "activity_20": 26.008633, "activity_30": 25.860812}, "trend_signal": 1, "fair_value": 21.804204, "relative_strength": 9.099976, "rate_of_change": 0.6292642211583697, "market_dynamics": -0.708543, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.14468, "high": 26.604513, "low": 25.675465, "close": 26.041451, "volume": 18049920}, "trend_line": 25.382822, "activity_lines": {"activity_5": 25.992209, "activity_10": 25.792019, "activity_20": 25.989279, "activity_30": 25.913541}, "trend_signal": 1, "fair_value": 21.825631, "relative_strength": 6.460168, "rate_of_change": 0.6290399772408632, "market_dynamics": -0.634995, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.210373, "high": 26.51067, "low": 24.427357, "close": 24.455509, "volume": 34345644}, "trend_line": 25.481762, "activity_lines": {"activity_5": 25.500381, "activity_10": 25.573596, "activity_20": 25.822706, "activity_30": 25.853714}, "trend_signal": 1, "fair_value": 21.838184, "relative_strength": 1.929815, "rate_of_change": 0.3897911745195192, "market_dynamics": -0.678715, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.277204, "high": 25.018564, "low": 24.033213, "close": 24.061365, "volume": 25952574}, "trend_line": 25.554135, "activity_lines": {"activity_5": 24.969579, "activity_10": 25.305646, "activity_20": 25.62494, "activity_30": 25.762076}, "trend_signal": 0, "fair_value": 21.857308, "relative_strength": -0.011313, "rate_of_change": 0.2840188209904751, "market_dynamics": -0.936503, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.20213, "high": 24.408587, "low": 22.869558, "close": 23.807989, "volume": 46030968}, "trend_line": 25.600168, "activity_lines": {"activity_5": 24.463014, "activity_10": 25.008841, "activity_20": 25.416028, "activity_30": 25.649421}, "trend_signal": 0, "fair_value": 21.867788, "relative_strength": -5.143868, "rate_of_change": 0.18013914382154328, "market_dynamics": -1.055137, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.779835, "high": 25.309479, "low": 23.761064, "close": 25.103025, "volume": 29443320}, "trend_line": 25.659465, "activity_lines": {"activity_5": 24.525576, "activity_10": 24.975105, "activity_20": 25.34393, "activity_30": 25.617347}, "trend_signal": 0, "fair_value": 21.87691, "relative_strength": -2.237684, "rate_of_change": 0.2316273861952813, "market_dynamics": -1.039657, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.093641, "high": 26.369906, "low": 24.408586, "close": 25.66608, "volume": 24956034}, "trend_line": 25.746801, "activity_lines": {"activity_5": 24.849647, "activity_10": 25.056321, "activity_20": 25.335306, "activity_30": 25.617774}, "trend_signal": 0, "fair_value": 21.896212, "relative_strength": -3.711928, "rate_of_change": 0.34036563116183643, "market_dynamics": -0.909074, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.853765, "high": 27.336487, "low": 25.722385, "close": 26.576359, "volume": 26019078}, "trend_line": 25.845389, "activity_lines": {"activity_5": 25.502169, "activity_10": 25.292951, "activity_20": 25.422901, "activity_30": 25.671294}, "trend_signal": 0, "fair_value": 21.92236, "relative_strength": -0.924113, "rate_of_change": 0.3829135899252084, "market_dynamics": -0.549176, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.735893, "high": 28.021542, "low": 25.80685, "close": 26.322985, "volume": 45936618}, "trend_line": 25.926543, "activity_lines": {"activity_5": 25.928843, "activity_10": 25.470155, "activity_20": 25.48688, "activity_30": 25.702107}, "trend_signal": 0, "fair_value": 21.952892, "relative_strength": -3.997172, "rate_of_change": 0.3139979823867149, "market_dynamics": -0.115981, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.238525, "high": 27.176954, "low": 26.144682, "close": 26.501392, "volume": 18089598}, "trend_line": 25.972602, "activity_lines": {"activity_5": 26.264211, "activity_10": 25.668319, "activity_20": 25.569261, "activity_30": 25.739194}, "trend_signal": 0, "fair_value": 21.983502, "relative_strength": -2.691179, "rate_of_change": 0.17765191448778817, "market_dynamics": 0.074935, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.501391, "high": 28.343983, "low": 26.341575, "close": 27.714119, "volume": 30149772}, "trend_line": 26.038115, "activity_lines": {"activity_5": 26.824261, "activity_10": 26.075495, "activity_20": 25.768636, "activity_30": 25.85155}, "trend_signal": 0, "fair_value": 22.017625, "relative_strength": -0.860864, "rate_of_change": 0.25223887849204646, "market_dynamics": 0.424207, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.826933, "high": 28.09016, "low": 26.962042, "close": 27.205385, "volume": 19509540}, "trend_line": 26.050158, "activity_lines": {"activity_5": 27.04066, "activity_10": 26.362833, "activity_20": 25.917424, "activity_30": 25.926857}, "trend_signal": 0, "fair_value": 22.051747, "relative_strength": -4.640186, "rate_of_change": 0.04625142795474431, "market_dynamics": 0.513208, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.205385, "high": 28.034073, "low": 27.177134, "close": 27.685648, "volume": 8935608}, "trend_line": 26.113416, "activity_lines": {"activity_5": 27.314527, "activity_10": 26.716329, "activity_20": 26.106616, "activity_30": 26.032373}, "trend_signal": 0, "fair_value": 22.088442, "relative_strength": -4.106695, "rate_of_change": 0.24283154059948941, "market_dynamics": 0.502968, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.318389, "high": 28.015239, "low": 27.09238, "close": 27.779814, "volume": 11432364}, "trend_line": 26.146475, "activity_lines": {"activity_5": 27.54583, "activity_10": 27.028216, "activity_20": 26.295192, "activity_30": 26.139882}, "trend_signal": 0, "fair_value": 22.127259, "relative_strength": -2.326141, "rate_of_change": 0.1265977610895409, "market_dynamics": 0.601171, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.638564, "high": 28.128242, "low": 26.188361, "close": 26.508535, "volume": 19530960}, "trend_line": 26.142144, "activity_lines": {"activity_5": 27.256251, "activity_10": 27.041353, "activity_20": 26.349496, "activity_30": 26.163241}, "trend_signal": 1, "fair_value": 22.150787, "relative_strength": -6.133326, "rate_of_change": -0.01656437435639232, "market_dynamics": 0.400081, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.527368, "high": 26.565035, "low": 25.143084, "close": 25.331423, "volume": 28062036}, "trend_line": 26.080817, "activity_lines": {"activity_5": 26.573825, "activity_10": 26.791369, "activity_20": 26.286064, "activity_30": 26.110936}, "trend_signal": 1, "fair_value": 22.172391, "relative_strength": -8.000379, "rate_of_change": -0.2345905523280668, "market_dynamics": 0.264093, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.237252, "high": 25.566846, "low": 24.013063, "close": 24.634579, "volume": 55114782}, "trend_line": 25.979748, "activity_lines": {"activity_5": 25.817965, "activity_10": 26.410534, "activity_20": 26.158474, "activity_30": 26.017631}, "trend_signal": 0, "fair_value": 22.190203, "relative_strength": -11.382423, "rate_of_change": -0.38752236941043283, "market_dynamics": 0.141116, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.625162, "high": 24.917084, "low": 23.193793, "close": 23.410381, "volume": 56478930}, "trend_line": 25.870607, "activity_lines": {"activity_5": 24.825425, "activity_10": 25.825872, "activity_20": 25.916561, "activity_30": 25.851865}, "trend_signal": 0, "fair_value": 22.198312, "relative_strength": -14.52151, "rate_of_change": -0.4201003027435102, "market_dynamics": -0.096795, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.306798, "high": 24.248484, "low": 22.883037, "close": 23.947144, "volume": 63176658}, "trend_line": 25.781544, "activity_lines": {"activity_5": 24.296824, "activity_10": 25.396366, "activity_20": 25.737347, "activity_30": 25.727771}, "trend_signal": 0, "fair_value": 22.20632, "relative_strength": -13.063818, "rate_of_change": -0.34426327917238064, "market_dynamics": -0.256393, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.956559, "high": 24.182565, "low": 23.56105, "close": 23.768223, "volume": 21295050}, "trend_line": 25.679961, "activity_lines": {"activity_5": 23.964094, "activity_10": 24.977526, "activity_20": 25.5494, "activity_30": 25.597879}, "trend_signal": 0, "fair_value": 22.217847, "relative_strength": -14.105986, "rate_of_change": -0.39401441589379416, "market_dynamics": -0.541935, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.768224, "high": 24.653406, "low": 23.353879, "close": 24.653406, "volume": 32674170}, "trend_line": 25.592897, "activity_lines": {"activity_5": 24.109113, "activity_10": 24.769323, "activity_20": 25.455764, "activity_30": 25.53165}, "trend_signal": 0, "fair_value": 22.245281, "relative_strength": -11.356433, "rate_of_change": -0.3390347828020379, "market_dynamics": -0.755393, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.700496, "high": 25.529181, "low": 24.587494, "close": 25.114836, "volume": 36625140}, "trend_line": 25.560553, "activity_lines": {"activity_5": 24.453143, "activity_10": 24.700665, "activity_20": 25.413487, "activity_30": 25.500807}, "trend_signal": 0, "fair_value": 22.272918, "relative_strength": -9.534069, "rate_of_change": -0.12637881518454877, "market_dynamics": -0.812325, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.973582, "high": 25.331427, "low": 23.843555, "close": 24.446238, "volume": 61642782}, "trend_line": 25.51966, "activity_lines": {"activity_5": 24.542289, "activity_10": 24.548454, "activity_20": 25.311947, "activity_30": 25.428916}, "trend_signal": 0, "fair_value": 22.293476, "relative_strength": -10.361399, "rate_of_change": -0.15998480158078157, "market_dynamics": -0.808255, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.220233, "high": 26.084772, "low": 24.220233, "close": 25.425591, "volume": 42894774}, "trend_line": 25.533578, "activity_lines": {"activity_5": 24.88883, "activity_10": 24.633205, "activity_20": 25.303722, "activity_30": 25.422847}, "trend_signal": 0, "fair_value": 22.310856, "relative_strength": -6.460707, "rate_of_change": 0.05453834416289371, "market_dynamics": -0.578391, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.453843, "high": 26.753375, "low": 25.350257, "close": 25.604517, "volume": 58732926}, "trend_line": 25.542846, "activity_lines": {"activity_5": 25.196449, "activity_10": 24.793293, "activity_20": 25.306042, "activity_30": 25.427424}, "trend_signal": 0, "fair_value": 22.335123, "relative_strength": -5.880013, "rate_of_change": 0.036297302320897895, "market_dynamics": -0.405707, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.519761, "high": 26.103609, "low": 25.350265, "close": 25.774017, "volume": 15234312}, "trend_line": 25.542153, "activity_lines": {"activity_5": 25.438149, "activity_10": 25.000635, "activity_20": 25.31595, "activity_30": 25.442338}, "trend_signal": 0, "fair_value": 22.362504, "relative_strength": -5.939518, "rate_of_change": -0.002713088431891384, "market_dynamics": -0.365617, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.943526, "high": 25.971776, "low": 24.530991, "close": 24.618374, "volume": 30420174}, "trend_line": 25.52573, "activity_lines": {"activity_5": 25.219927, "activity_10": 24.989813, "activity_20": 25.212602, "activity_30": 25.382739}, "trend_signal": 0, "fair_value": 22.38439, "relative_strength": -8.996619, "rate_of_change": -0.06429763379774459, "market_dynamics": -0.445796, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.618372, "high": 25.467283, "low": 24.420292, "close": 24.863613, "volume": 27385878}, "trend_line": 25.493129, "activity_lines": {"activity_5": 25.116549, "activity_10": 25.023875, "activity_20": 25.137598, "activity_30": 25.340022}, "trend_signal": 0, "fair_value": 22.404472, "relative_strength": -7.286278, "rate_of_change": -0.12771818866688497, "market_dynamics": -0.557905, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.740994, "high": 24.910776, "low": 23.297849, "close": 24.05275, "volume": 51157590}, "trend_line": 25.438495, "activity_lines": {"activity_5": 24.715058, "activity_10": 24.884085, "activity_20": 24.993526, "activity_30": 25.247094}, "trend_signal": 0, "fair_value": 22.418398, "relative_strength": -9.487002, "rate_of_change": -0.21430872608850826, "market_dynamics": -0.675192, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.185064, "high": 24.44024, "low": 23.107653, "close": 24.213421, "volume": 34209984}, "trend_line": 25.383285, "activity_lines": {"activity_5": 24.458647, "activity_10": 24.771588, "activity_20": 24.875566, "activity_30": 25.168057}, "trend_signal": 0, "fair_value": 22.425588, "relative_strength": -9.607253, "rate_of_change": -0.21703327968104588, "market_dynamics": -0.632107, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.100006, "high": 24.893886, "low": 23.977141, "close": 24.799377, "volume": 24001722}, "trend_line": 25.336252, "activity_lines": {"activity_5": 24.490295, "activity_10": 24.757533, "activity_20": 24.824307, "activity_30": 25.130386}, "trend_signal": 0, "fair_value": 22.43265, "relative_strength": -8.564236, "rate_of_change": -0.1852912260962243, "market_dynamics": -0.407036, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.761573, "high": 25.073459, "low": 23.996043, "close": 24.241768, "volume": 27752364}, "trend_line": 25.276262, "activity_lines": {"activity_5": 24.401048, "activity_10": 24.639441, "activity_20": 24.733821, "activity_30": 25.059774}, "trend_signal": 0, "fair_value": 22.442385, "relative_strength": -9.640821, "rate_of_change": -0.2367753525659701, "market_dynamics": -0.203872, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.421335, "high": 26.198125, "low": 24.232317, "close": 26.084713, "volume": 43499736}, "trend_line": 25.330569, "activity_lines": {"activity_5": 24.951224, "activity_10": 24.872304, "activity_20": 24.832967, "activity_30": 25.111932}, "trend_signal": 0, "fair_value": 22.458756, "relative_strength": -2.932344, "rate_of_change": 0.21485376279135512, "market_dynamics": 0.20707, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.084711, "high": 26.500555, "low": 24.478046, "close": 24.629261, "volume": 24846078}, "trend_line": 25.349499, "activity_lines": {"activity_5": 24.934842, "activity_10": 24.810749, "activity_20": 24.801122, "activity_30": 25.066686}, "trend_signal": 0, "fair_value": 22.462814, "relative_strength": -5.131476, "rate_of_change": 0.07473183883078584, "market_dynamics": 0.288463, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.714321, "high": 24.808831, "low": 23.523494, "close": 23.693611, "volume": 27930762}, "trend_line": 25.345686, "activity_lines": {"activity_5": 24.568143, "activity_10": 24.593555, "activity_20": 24.69517, "activity_30": 24.959855}, "trend_signal": 0, "fair_value": 22.456935, "relative_strength": -6.784185, "rate_of_change": -0.015041717392525014, "market_dynamics": 0.113372, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.608556, "high": 24.31738, "low": 23.221064, "close": 23.929888, "volume": 21860130}, "trend_line": 25.306582, "activity_lines": {"activity_5": 24.314857, "activity_10": 24.454063, "activity_20": 24.625125, "activity_30": 24.868513}, "trend_signal": 0, "fair_value": 22.459605, "relative_strength": -4.54569, "rate_of_change": -0.15428266569704133, "market_dynamics": -0.068215, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.740867, "high": 24.44969, "low": 23.069846, "close": 24.289022, "volume": 29660376}, "trend_line": 25.26068, "activity_lines": {"activity_5": 24.239249, "activity_10": 24.413399, "activity_20": 24.595957, "activity_30": 24.802864}, "trend_signal": 0, "fair_value": 22.471894, "relative_strength": -2.02486, "rate_of_change": -0.18138364161544263, "market_dynamics": -0.407987, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.289023, "high": 24.383532, "low": 22.984789, "close": 24.383532, "volume": 33479154}, "trend_line": 25.187585, "activity_lines": {"activity_5": 24.191993, "activity_10": 24.395906, "activity_20": 24.577435, "activity_30": 24.746274}, "trend_signal": 0, "fair_value": 22.488901, "relative_strength": -2.757058, "rate_of_change": -0.2893627566637245, "market_dynamics": -0.48699, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.374082, "high": 25.224671, "low": 24.043297, "close": 24.270121, "volume": 35558934}, "trend_line": 25.119157, "activity_lines": {"activity_5": 24.220346, "activity_10": 24.366522, "activity_20": 24.543479, "activity_30": 24.687083}, "trend_signal": 0, "fair_value": 22.504729, "relative_strength": -4.87371, "rate_of_change": -0.2716735248734536, "market_dynamics": -0.41667, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.910981, "high": 24.502102, "low": 23.687889, "close": 23.943514, "volume": 21954072}, "trend_line": 25.033894, "activity_lines": {"activity_5": 24.163772, "activity_10": 24.273802, "activity_20": 24.476879, "activity_30": 24.611235}, "trend_signal": 0, "fair_value": 22.513787, "relative_strength": -7.607532, "rate_of_change": -0.3394341617435696, "market_dynamics": -0.479893, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.038191, "high": 24.521035, "low": 23.631086, "close": 24.388489, "volume": 23198574}, "trend_line": 24.92304, "activity_lines": {"activity_5": 24.238863, "activity_10": 24.266895, "activity_20": 24.451822, "activity_30": 24.569596}, "trend_signal": 0, "fair_value": 22.51747, "relative_strength": -7.490567, "rate_of_change": -0.4428156482567186, "market_dynamics": -0.47885, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.530504, "high": 24.833468, "low": 23.98138, "close": 24.397959, "volume": 22467744}, "trend_line": 24.829459, "activity_lines": {"activity_5": 24.286538, "activity_10": 24.269179, "activity_20": 24.42893, "activity_30": 24.53572}, "trend_signal": 0, "fair_value": 22.524256, "relative_strength": -6.244665, "rate_of_change": -0.37547987725414056, "market_dynamics": -0.465114, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.360087, "high": 25.600341, "low": 24.303281, "close": 25.562471, "volume": 36808740}, "trend_line": 24.758686, "activity_lines": {"activity_5": 24.71512, "activity_10": 24.480354, "activity_20": 24.520357, "activity_30": 24.583011}, "trend_signal": 0, "fair_value": 22.54589, "relative_strength": -1.4292, "rate_of_change": -0.28503641581558053, "market_dynamics": -0.027809, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.676079, "high": 26.88793, "low": 25.496195, "close": 26.88793, "volume": 23537520}, "trend_line": 24.728957, "activity_lines": {"activity_5": 25.506927, "activity_10": 24.942016, "activity_20": 24.732702, "activity_30": 24.720381}, "trend_signal": 0, "fair_value": 22.571737, "relative_strength": 5.077266, "rate_of_change": -0.12007503144552854, "market_dynamics": 0.590791, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.556565, "high": 28.469017, "low": 26.433487, "close": 27.777884, "volume": 49827816}, "trend_line": 24.771268, "activity_lines": {"activity_5": 26.420864, "activity_10": 25.524422, "activity_20": 25.022842, "activity_30": 24.917086}, "trend_signal": 1, "fair_value": 22.603965, "relative_strength": 4.645571, "rate_of_change": 0.17109900753193102, "market_dynamics": 1.154838, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.929364, "high": 28.781447, "low": 26.916334, "close": 27.787352, "volume": 43752492}, "trend_line": 24.853133, "activity_lines": {"activity_5": 27.082332, "activity_10": 26.034289, "activity_20": 25.303534, "activity_30": 25.111672}, "trend_signal": 1, "fair_value": 22.631802, "relative_strength": 2.162084, "rate_of_change": 0.3304836877950718, "market_dynamics": 1.679528, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.986169, "high": 28.118715, "low": 26.234665, "close": 26.37668, "volume": 40546836}, "trend_line": 24.911203, "activity_lines": {"activity_5": 27.046986, "activity_10": 26.217535, "activity_20": 25.440289, "activity_30": 25.209966}, "trend_signal": 1, "fair_value": 22.655217, "relative_strength": -3.988429, "rate_of_change": 0.23365263445860424, "market_dynamics": 1.575016, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.46189, "high": 26.509228, "low": 25.827561, "close": 26.092653, "volume": 35277516}, "trend_line": 25.000612, "activity_lines": {"activity_5": 26.785049, "activity_10": 26.311183, "activity_20": 25.541621, "activity_30": 25.286188}, "trend_signal": 1, "fair_value": 22.67546, "relative_strength": -5.055978, "rate_of_change": 0.35891080812114873, "market_dynamics": 1.43805, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.064255, "high": 26.660708, "low": 25.600339, "close": 25.979044, "volume": 26541216}, "trend_line": 25.068342, "activity_lines": {"activity_5": 26.449897, "activity_10": 26.353099, "activity_20": 25.62628, "activity_30": 25.349313}, "trend_signal": 1, "fair_value": 22.698016, "relative_strength": -4.238214, "rate_of_change": 0.27091336804075417, "market_dynamics": 1.15846, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.941175, "high": 26.15893, "low": 25.117495, "close": 25.278442, "volume": 26802744}, "trend_line": 25.118682, "activity_lines": {"activity_5": 25.941804, "activity_10": 26.236561, "activity_20": 25.635043, "activity_30": 25.362868}, "trend_signal": 1, "fair_value": 22.711799, "relative_strength": -6.766383, "rate_of_change": 0.20081104685742077, "market_dynamics": 0.762026, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.420456, "high": 26.187331, "low": 25.363652, "close": 25.534065, "volume": 39150048}, "trend_line": 25.148038, "activity_lines": {"activity_5": 25.685547, "activity_10": 26.142229, "activity_20": 25.663079, "activity_30": 25.389667}, "trend_signal": 1, "fair_value": 22.732462, "relative_strength": -2.833204, "rate_of_change": 0.11686918923532667, "market_dynamics": 0.629312, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.316314, "high": 25.543536, "low": 24.066588, "close": 24.33168, "volume": 27443610}, "trend_line": 25.121933, "activity_lines": {"activity_5": 25.178715, "activity_10": 25.808453, "activity_20": 25.573104, "activity_30": 25.336998}, "trend_signal": 1, "fair_value": 22.756574, "relative_strength": -8.230319, "rate_of_change": -0.10380531475259085, "market_dynamics": 0.24793, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.23701, "high": 25.344719, "low": 23.892587, "close": 24.149496, "volume": 36427158}, "trend_line": 25.112041, "activity_lines": {"activity_5": 24.747488, "activity_10": 25.442758, "activity_20": 25.46535, "activity_30": 25.27426}, "trend_signal": 0, "fair_value": 22.780532, "relative_strength": -7.858182, "rate_of_change": -0.03937595088720731, "market_dynamics": -0.074065, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.330282, "high": 24.358829, "low": 22.931557, "close": 23.197981, "volume": 28485540}, "trend_line": 25.037788, "activity_lines": {"activity_5": 24.128633, "activity_10": 24.929751, "activity_20": 25.27619, "activity_30": 25.150773}, "trend_signal": 0, "fair_value": 22.799519, "relative_strength": -9.857576, "rate_of_change": -0.29568683803917944, "market_dynamics": -0.406327, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.883072, "high": 24.40641, "low": 23.35974, "close": 23.940161, "volume": 37571088}, "trend_line": 24.982309, "activity_lines": {"activity_5": 23.942576, "activity_10": 24.618775, "activity_20": 25.16453, "activity_30": 25.079958}, "trend_signal": 0, "fair_value": 22.831433, "relative_strength": -7.04, "rate_of_change": -0.22158107577234173, "market_dynamics": -0.697007, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.892588, "high": 24.501558, "low": 23.245555, "close": 23.255072, "volume": 32533818}, "trend_line": 24.898344, "activity_lines": {"activity_5": 23.617375, "activity_10": 24.253014, "activity_20": 24.98645, "activity_30": 24.968523}, "trend_signal": 0, "fair_value": 22.849489, "relative_strength": -8.983274, "rate_of_change": -0.33609783627285683, "market_dynamics": -0.812985, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.578587, "high": 23.626163, "low": 22.674646, "close": 23.121857, "volume": 24577512}, "trend_line": 24.84846, "activity_lines": {"activity_5": 23.399701, "activity_10": 23.945438, "activity_20": 24.798895, "activity_30": 24.853911}, "trend_signal": 0, "fair_value": 22.861282, "relative_strength": -8.064109, "rate_of_change": -0.20035067392434716, "market_dynamics": -1.022621, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.407314, "high": 25.081984, "low": 23.102827, "close": 24.216099, "volume": 45435900}, "trend_line": 24.826876, "activity_lines": {"activity_5": 23.627429, "activity_10": 23.895993, "activity_20": 24.721113, "activity_30": 24.813114}, "trend_signal": 0, "fair_value": 22.887583, "relative_strength": -3.317411, "rate_of_change": -0.086862525886919, "market_dynamics": -0.873736, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.216103, "high": 24.653799, "low": 23.749859, "close": 24.197071, "volume": 28924752}, "trend_line": 24.831687, "activity_lines": {"activity_5": 23.844375, "activity_10": 23.877208, "activity_20": 24.642315, "activity_30": 24.772481}, "trend_signal": 0, "fair_value": 22.910507, "relative_strength": -3.21381, "rate_of_change": 0.019378193212871892, "market_dynamics": -0.957269, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.949679, "high": 24.901193, "low": 23.940164, "close": 24.758467, "volume": 18828792}, "trend_line": 24.849855, "activity_lines": {"activity_5": 24.181847, "activity_10": 23.992894, "activity_20": 24.617331, "activity_30": 24.767757}, "trend_signal": 0, "fair_value": 22.940936, "relative_strength": -1.798751, "rate_of_change": 0.07316458201169679, "market_dynamics": -0.914809, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.882164, "high": 24.910709, "low": 22.712707, "close": 22.874464, "volume": 46261692}, "trend_line": 24.785692, "activity_lines": {"activity_5": 23.836764, "activity_10": 23.775488, "activity_20": 24.409038, "activity_30": 24.640313}, "trend_signal": 0, "fair_value": 22.958383, "relative_strength": -6.558922, "rate_of_change": -0.2582027138588963, "market_dynamics": -0.735641, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.883979, "high": 23.829491, "low": 22.417737, "close": 23.037399, "volume": 39317838}, "trend_line": 24.745546, "activity_lines": {"activity_5": 23.571366, "activity_10": 23.636064, "activity_20": 24.223472, "activity_30": 24.52752}, "trend_signal": 0, "fair_value": 22.969792, "relative_strength": -5.863125, "rate_of_change": -0.1619724799291463, "market_dynamics": -0.773228, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.836992, "high": 24.430718, "low": 22.483892, "close": 22.522064, "volume": 47807604}, "trend_line": 24.626791, "activity_lines": {"activity_5": 23.139821, "activity_10": 23.426474, "activity_20": 23.995305, "activity_30": 24.384069}, "trend_signal": 0, "fair_value": 22.976536, "relative_strength": -6.687019, "rate_of_change": -0.47990454524624415, "market_dynamics": -0.702698, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.522066, "high": 23.027857, "low": 21.262357, "close": 21.71089, "volume": 68003706}, "trend_line": 24.529512, "activity_lines": {"activity_5": 22.55082, "activity_10": 23.098988, "activity_20": 23.704362, "activity_30": 24.195947}, "trend_signal": 0, "fair_value": 22.978931, "relative_strength": -7.950868, "rate_of_change": -0.3950128946966754, "market_dynamics": -0.704426, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.605913, "high": 22.073532, "low": 20.82337, "close": 20.995148, "volume": 20868792}, "trend_line": 24.439563, "activity_lines": {"activity_5": 21.888984, "activity_10": 22.668405, "activity_20": 23.369906, "activity_30": 23.967923}, "trend_signal": 0, "fair_value": 22.975603, "relative_strength": -9.342179, "rate_of_change": -0.3666970627055309, "market_dynamics": -0.973992, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.956975, "high": 21.625004, "low": 19.802241, "close": 19.849957, "volume": 24953382}, "trend_line": 24.303565, "activity_lines": {"activity_5": 21.096305, "activity_10": 22.083151, "activity_20": 22.958682, "activity_30": 23.67182}, "trend_signal": 0, "fair_value": 22.980939, "relative_strength": -12.657153, "rate_of_change": -0.5564665783917688, "market_dynamics": -1.213864, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.888129, "high": 21.100119, "low": 19.27736, "close": 20.01219, "volume": 44715168}, "trend_line": 24.161004, "activity_lines": {"activity_5": 20.559338, "activity_10": 21.589306, "activity_20": 22.600707, "activity_30": 23.394957}, "trend_signal": 0, "fair_value": 22.990039, "relative_strength": -11.882099, "rate_of_change": -0.5865847253273362, "market_dynamics": -1.322224, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.98356, "high": 20.785198, "low": 19.430051, "close": 20.260315, "volume": 40920870}, "trend_line": 24.023564, "activity_lines": {"activity_5": 20.306759, "activity_10": 21.197113, "activity_20": 22.296669, "activity_30": 23.143299}, "trend_signal": 0, "fair_value": 23.000729, "relative_strength": -13.049499, "rate_of_change": -0.5688505328669207, "market_dynamics": -1.356998, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.145795, "high": 21.109663, "low": 19.792695, "close": 19.83087, "volume": 39435342}, "trend_line": 23.875589, "activity_lines": {"activity_5": 20.061816, "activity_10": 20.798763, "activity_20": 21.979505, "activity_30": 22.872803}, "trend_signal": 0, "fair_value": 22.999018, "relative_strength": -14.709678, "rate_of_change": -0.6159577321666296, "market_dynamics": -1.238375, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.420508, "high": 21.271902, "low": 19.172384, "close": 20.126711, "volume": 56149776}, "trend_line": 23.748362, "activity_lines": {"activity_5": 20.040821, "activity_10": 20.533587, "activity_20": 21.719793, "activity_30": 22.63094}, "trend_signal": 0, "fair_value": 23.003291, "relative_strength": -15.759199, "rate_of_change": -0.5328748120098789, "market_dynamics": -1.035429, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.183971, "high": 20.183971, "low": 18.695222, "close": 19.201014, "volume": 57821658}, "trend_line": 23.575446, "activity_lines": {"activity_5": 19.769156, "activity_10": 20.184317, "activity_20": 21.396452, "activity_30": 22.337562}, "trend_signal": 0, "fair_value": 22.999813, "relative_strength": -18.38285, "rate_of_change": -0.7281175855412712, "market_dynamics": -0.961639, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.458684, "high": 19.640005, "low": 18.313494, "close": 19.086496, "volume": 44678958}, "trend_line": 23.398397, "activity_lines": {"activity_5": 19.502582, "activity_10": 19.881015, "activity_20": 21.092361, "activity_30": 22.047953}, "trend_signal": 0, "fair_value": 22.987655, "relative_strength": -20.859039, "rate_of_change": -0.7509889738671338, "market_dynamics": -1.050167, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.172384, "high": 19.36325, "low": 17.788614, "close": 18.189432, "volume": 41203410}, "trend_line": 23.152629, "activity_lines": {"activity_5": 18.998699, "activity_10": 19.486445, "activity_20": 20.727813, "activity_30": 21.71189}, "trend_signal": 0, "fair_value": 22.971677, "relative_strength": -23.560856, "rate_of_change": -1.0503625526141738, "market_dynamics": -1.115155, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.351663, "high": 18.580702, "low": 16.366673, "close": 16.586168, "volume": 77303250}, "trend_line": 22.809237, "activity_lines": {"activity_5": 18.098453, "activity_10": 18.879148, "activity_20": 20.238955, "activity_30": 21.288248}, "trend_signal": 0, "fair_value": 22.94298, "relative_strength": -27.398541, "rate_of_change": -1.4831663393388348, "market_dynamics": -1.213265, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.082413, "high": 17.320995, "low": 16.633881, "close": 16.996525, "volume": 65490018}, "trend_line": 22.449859, "activity_lines": {"activity_5": 17.551307, "activity_10": 18.439638, "activity_20": 19.820663, "activity_30": 20.913234}, "trend_signal": 0, "fair_value": 22.927074, "relative_strength": -26.503916, "rate_of_change": -1.575580980635168, "market_dynamics": -1.294127, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.901093, "high": 18.475729, "low": 16.643423, "close": 18.303949, "volume": 74784972}, "trend_line": 22.133745, "activity_lines": {"activity_5": 17.648647, "activity_10": 18.310544, "activity_20": 19.559952, "activity_30": 20.645756}, "trend_signal": 0, "fair_value": 22.915348, "relative_strength": -22.786545, "rate_of_change": -1.4080890218508673, "market_dynamics": -1.152952, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5139, "high": 19.363249, "low": 18.246689, "close": 18.89563, "volume": 54464022}, "trend_line": 21.884377, "activity_lines": {"activity_5": 18.003019, "activity_10": 18.317137, "activity_20": 19.379169, "activity_30": 20.436845}, "trend_signal": 0, "fair_value": 22.902081, "relative_strength": -21.850481, "rate_of_change": -1.1266416957455707, "market_dynamics": -0.899459, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.019694, "high": 19.048323, "low": 17.884046, "close": 18.456642, "volume": 53961468}, "trend_line": 21.629843, "activity_lines": {"activity_5": 18.223786, "activity_10": 18.264215, "activity_20": 19.176702, "activity_30": 20.215701}, "trend_signal": 0, "fair_value": 22.883388, "relative_strength": -22.912566, "rate_of_change": -1.163085428477126, "market_dynamics": -0.639551, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.370754, "high": 19.258273, "low": 18.017654, "close": 18.702692, "volume": 41776956}, "trend_line": 21.387298, "activity_lines": {"activity_5": 18.508756, "activity_10": 18.288824, "activity_20": 19.025095, "activity_30": 20.026853}, "trend_signal": 0, "fair_value": 22.873094, "relative_strength": -18.626155, "rate_of_change": -1.1213442464654033, "market_dynamics": -0.32941, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.597352, "high": 20.847806, "low": 18.195144, "close": 20.474327, "volume": 67346418}, "trend_line": 21.227161, "activity_lines": {"activity_5": 19.243169, "activity_10": 18.656061, "activity_20": 19.068378, "activity_30": 19.967951}, "trend_signal": 0, "fair_value": 22.877794, "relative_strength": -10.86339, "rate_of_change": -0.748748158837093, "market_dynamics": 0.176579, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.838228, "high": 21.834177, "low": 19.258127, "close": 19.813557, "volume": 55236876}, "trend_line": 21.036477, "activity_lines": {"activity_5": 19.525472, "activity_10": 18.896837, "activity_20": 19.069132, "activity_30": 19.876751}, "trend_signal": 0, "fair_value": 22.876895, "relative_strength": -14.690091, "rate_of_change": -0.8983019443815281, "market_dynamics": 0.494479, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.306007, "high": 19.995509, "low": 18.788879, "close": 19.248545, "volume": 37502340}, "trend_line": 20.86704, "activity_lines": {"activity_5": 19.518797, "activity_10": 19.023747, "activity_20": 19.03065, "activity_30": 19.761401}, "trend_signal": 0, "fair_value": 22.881299, "relative_strength": -19.835549, "rate_of_change": -0.8054438012600782, "market_dynamics": 0.614439, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.29643, "high": 19.4305, "low": 18.778995, "close": 19.21125, "volume": 27031020}, "trend_line": 20.702431, "activity_lines": {"activity_5": 19.476163, "activity_10": 19.140929, "activity_20": 19.006659, "activity_30": 19.654575}, "trend_signal": 0, "fair_value": 22.896321, "relative_strength": -19.784887, "rate_of_change": -0.7888469088092929, "market_dynamics": 0.680586, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.259278, "high": 19.355335, "low": 14.542916, "close": 14.888719, "volume": 118694238}, "trend_line": 20.425456, "activity_lines": {"activity_5": 17.942378, "activity_10": 18.453618, "activity_20": 18.586764, "activity_30": 19.279497}, "trend_signal": 0, "fair_value": 22.886933, "relative_strength": -37.915708, "rate_of_change": -1.3378863574041144, "market_dynamics": 0.391864, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.927141, "high": 15.849279, "low": 14.360407, "close": 14.619761, "volume": 71075538}, "trend_line": 20.114776, "activity_lines": {"activity_5": 16.573205, "activity_10": 17.748269, "activity_20": 18.173741, "activity_30": 18.904936}, "trend_signal": 0, "fair_value": 22.876616, "relative_strength": -39.557057, "rate_of_change": -1.521043153210393, "market_dynamics": 0.117521, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.61976, "high": 14.61976, "low": 13.505508, "close": 14.09145, "volume": 62179098}, "trend_line": 19.809322, "activity_lines": {"activity_5": 15.418233, "activity_10": 16.990076, "activity_20": 17.740761, "activity_30": 18.516335}, "trend_signal": 0, "fair_value": 22.849895, "relative_strength": -40.534094, "rate_of_change": -1.5185553147596447, "market_dynamics": -0.103933, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.216323, "high": 14.715815, "low": 13.880127, "close": 14.264352, "volume": 107059812}, "trend_line": 19.514072, "activity_lines": {"activity_5": 14.702369, "activity_10": 16.339912, "activity_20": 17.35167, "activity_30": 18.158595}, "trend_signal": 0, "fair_value": 22.820302, "relative_strength": -38.83896, "rate_of_change": -1.4904598955986625, "market_dynamics": -0.244677, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.398832, "high": 14.917535, "low": 13.361423, "close": 14.552521, "volume": 68835516}, "trend_line": 19.191953, "activity_lines": {"activity_5": 14.41484, "activity_10": 15.826347, "activity_20": 17.017394, "activity_30": 17.838495}, "trend_signal": 0, "fair_value": 22.795342, "relative_strength": -36.525061, "rate_of_change": -1.650701094061748, "market_dynamics": -0.383678, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.254747, "high": 14.600549, "low": 13.332607, "close": 13.332607, "volume": 51063342}, "trend_line": 18.829804, "activity_lines": {"activity_5": 14.031256, "activity_10": 15.161963, "activity_20": 16.594115, "activity_30": 17.460472}, "trend_signal": 0, "fair_value": 22.77217, "relative_strength": -41.6116, "rate_of_change": -1.8869835706663216, "market_dynamics": -0.558921, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.447874, "high": 14.07224, "low": 13.371028, "close": 13.447874, "volume": 65109456}, "trend_line": 18.452784, "activity_lines": {"activity_5": 13.789834, "activity_10": 14.616175, "activity_20": 16.212759, "activity_30": 17.113251}, "trend_signal": 0, "fair_value": 22.74553, "relative_strength": -40.356094, "rate_of_change": -2.002251324549093, "market_dynamics": -0.672219, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.428663, "high": 15.330576, "low": 13.226946, "close": 14.398831, "volume": 66552042}, "trend_line": 18.170263, "activity_lines": {"activity_5": 13.943524, "activity_10": 14.371042, "activity_20": 15.953773, "activity_30": 16.851706}, "trend_signal": 0, "fair_value": 22.730045, "relative_strength": -35.336086, "rate_of_change": -1.5310481063453767, "market_dynamics": -0.791885, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.456463, "high": 14.829204, "low": 14.254746, "close": 14.771278, "volume": 51161976}, "trend_line": 17.894726, "activity_lines": {"activity_5": 14.200871, "activity_10": 14.292076, "activity_20": 15.753127, "activity_30": 16.632416}, "trend_signal": 0, "fair_value": 22.710995, "relative_strength": -35.172933, "rate_of_change": -1.516417236228226, "market_dynamics": -0.835687, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.626461, "high": 14.877477, "low": 13.033481, "close": 13.29415, "volume": 78414846}, "trend_line": 17.587128, "activity_lines": {"activity_5": 13.932047, "activity_10": 14.025946, "activity_20": 15.43235, "activity_30": 16.335605}, "trend_signal": 0, "fair_value": 22.677406, "relative_strength": -38.718695, "rate_of_change": -1.7189310414699768, "market_dynamics": -0.743955, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.265187, "high": 13.622401, "low": 12.772811, "close": 13.062443, "volume": 43343574}, "trend_line": 17.298847, "activity_lines": {"activity_5": 13.669879, "activity_10": 13.825271, "activity_20": 15.112817, "activity_30": 16.04369}, "trend_signal": 0, "fair_value": 22.647003, "relative_strength": -37.820512, "rate_of_change": -1.6391590485950938, "market_dynamics": -0.789489, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.226569, "high": 13.88307, "low": 13.139679, "close": 13.554819, "volume": 36605148}, "trend_line": 17.050836, "activity_lines": {"activity_5": 13.589847, "activity_10": 13.747324, "activity_20": 14.856956, "activity_30": 15.80214}, "trend_signal": 0, "fair_value": 22.614344, "relative_strength": -34.756788, "rate_of_change": -1.4336851467615053, "market_dynamics": -0.841197, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.554818, "high": 13.70929, "low": 12.61834, "close": 13.226568, "volume": 31120506}, "trend_line": 16.830056, "activity_lines": {"activity_5": 13.393268, "activity_10": 13.629058, "activity_20": 14.586223, "activity_30": 15.555413}, "trend_signal": 0, "fair_value": 22.572628, "relative_strength": -34.898794, "rate_of_change": -1.2948338720752537, "market_dynamics": -0.902716, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.516202, "high": 17.445556, "low": 13.400349, "close": 17.04007, "volume": 131887734}, "trend_line": 16.730986, "activity_lines": {"activity_5": 14.546008, "activity_10": 14.219881, "activity_20": 14.702858, "activity_30": 15.568962}, "trend_signal": 0, "fair_value": 22.554333, "relative_strength": -17.369521, "rate_of_change": -0.5886492593963891, "market_dynamics": -0.382238, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.875945, "high": 17.262122, "low": 16.547694, "close": 16.866291, "volume": 45128166}, "trend_line": 16.617851, "activity_lines": {"activity_5": 15.489568, "activity_10": 14.72864, "activity_20": 14.811779, "activity_30": 15.577691}, "trend_signal": 0, "fair_value": 22.53253, "relative_strength": -17.5944, "rate_of_change": -0.6762004343318424, "market_dynamics": 0.177299, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.904907, "high": 18.266183, "low": 16.480111, "close": 18.024822, "volume": 51969816}, "trend_line": 16.55765, "activity_lines": {"activity_5": 16.581163, "activity_10": 15.405972, "activity_20": 15.038609, "activity_30": 15.668464}, "trend_signal": 0, "fair_value": 22.521629, "relative_strength": -12.254719, "rate_of_change": -0.36226705847827634, "market_dynamics": 0.713081, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.111711, "high": 18.497887, "low": 16.943523, "close": 16.943523, "volume": 53658528}, "trend_line": 16.451544, "activity_lines": {"activity_5": 16.981499, "activity_10": 15.801392, "activity_20": 15.165686, "activity_30": 15.693359}, "trend_signal": 0, "fair_value": 22.501746, "relative_strength": -18.777192, "rate_of_change": -0.6408276536827417, "market_dynamics": 1.184927, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.895253, "high": 17.329701, "low": 16.267716, "close": 16.750435, "volume": 68851020}, "trend_line": 16.369858, "activity_lines": {"activity_5": 17.091559, "activity_10": 16.098148, "activity_20": 15.291188, "activity_30": 15.712642}, "trend_signal": 0, "fair_value": 22.479485, "relative_strength": -19.595794, "rate_of_change": -0.4965248246608204, "market_dynamics": 1.077145, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.837329, "high": 17.609679, "low": 16.151864, "close": 17.435898, "volume": 44633262}, "trend_line": 16.314838, "activity_lines": {"activity_5": 17.195182, "activity_10": 16.476776, "activity_20": 15.496557, "activity_30": 15.781419}, "trend_signal": 0, "fair_value": 22.4631, "relative_strength": -15.366231, "rate_of_change": -0.33610554227164924, "market_dynamics": 1.019202, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.320047, "high": 18.179293, "low": 16.673199, "close": 17.493826, "volume": 59358798}, "trend_line": 16.291651, "activity_lines": {"activity_5": 17.291726, "activity_10": 16.81749, "activity_20": 15.716076, "activity_30": 15.857483}, "trend_signal": 0, "fair_value": 22.441616, "relative_strength": -16.344707, "rate_of_change": -0.14212215898190386, "market_dynamics": 0.967621, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.377972, "high": 17.880004, "low": 16.837325, "close": 17.17523, "volume": 36340458}, "trend_line": 16.311286, "activity_lines": {"activity_5": 17.240236, "activity_10": 17.023919, "activity_20": 15.91343, "activity_30": 15.914488}, "trend_signal": 0, "fair_value": 22.422193, "relative_strength": -16.905104, "rate_of_change": 0.1205218550286733, "market_dynamics": 0.882426, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.377973, "high": 18.188947, "low": 17.059376, "close": 18.179293, "volume": 49639320}, "trend_line": 16.350712, "activity_lines": {"activity_5": 17.580073, "activity_10": 17.338127, "activity_20": 16.195521, "activity_30": 16.035004}, "trend_signal": 0, "fair_value": 22.404682, "relative_strength": -10.595732, "rate_of_change": 0.24170994242883365, "market_dynamics": 0.848861, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.094092, "high": 19.102552, "low": 17.65774, "close": 18.10379, "volume": 61568526}, "trend_line": 16.34404, "activity_lines": {"activity_5": 17.812357, "activity_10": 17.554526, "activity_20": 16.453471, "activity_30": 16.148106}, "trend_signal": 0, "fair_value": 22.392585, "relative_strength": -8.115028, "rate_of_change": -0.04080556247337601, "market_dynamics": 0.884365, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.24924, "high": 19.277094, "low": 17.880764, "close": 18.986191, "volume": 59137050}, "trend_line": 16.347059, "activity_lines": {"activity_5": 18.248552, "activity_10": 17.842685, "activity_20": 16.776353, "activity_30": 16.318567}, "trend_signal": 0, "fair_value": 22.376582, "relative_strength": -4.796252, "rate_of_change": 0.018471565169945015, "market_dynamics": 0.947239, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.11225, "high": 19.228609, "low": 18.608017, "close": 18.986191, "volume": 24479082}, "trend_line": 16.36471, "activity_lines": {"activity_5": 18.581394, "activity_10": 18.09546, "activity_20": 17.07675, "activity_30": 16.488834}, "trend_signal": 1, "fair_value": 22.356056, "relative_strength": -5.963316, "rate_of_change": 0.10797660912582009, "market_dynamics": 1.041259, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.393454, "high": 19.655267, "low": 18.782561, "close": 19.393456, "volume": 41852946}, "trend_line": 16.387736, "activity_lines": {"activity_5": 18.950499, "activity_10": 18.383739, "activity_20": 17.394821, "activity_30": 16.684237}, "trend_signal": 1, "fair_value": 22.32875, "relative_strength": -5.440995, "rate_of_change": 0.1407052126191148, "market_dynamics": 1.159933, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.810413, "high": 20.847963, "low": 17.80319, "close": 20.847963, "volume": 68263704}, "trend_line": 16.40019, "activity_lines": {"activity_5": 19.656559, "activity_10": 18.91159, "activity_20": 17.822556, "activity_30": 16.971994}, "trend_signal": 1, "fair_value": 22.328976, "relative_strength": -0.579546, "rate_of_change": 0.07599585446091021, "market_dynamics": 1.362376, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.003111, "high": 22.399439, "low": 20.896447, "close": 22.166718, "volume": 54740850}, "trend_line": 16.478629, "activity_lines": {"activity_5": 20.624292, "activity_10": 19.608224, "activity_20": 18.340648, "activity_30": 17.344028}, "trend_signal": 1, "fair_value": 22.338228, "relative_strength": 3.96367, "rate_of_change": 0.478281044304993, "market_dynamics": 1.478024, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.10854, "high": 23.23336, "low": 22.021268, "close": 22.186111, "volume": 54388542}, "trend_line": 16.576548, "activity_lines": {"activity_5": 21.327628, "activity_10": 20.209907, "activity_20": 18.823597, "activity_30": 17.712252}, "trend_signal": 1, "fair_value": 22.351784, "relative_strength": 6.785901, "rate_of_change": 0.5942181233644949, "market_dynamics": 1.641348, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.137629, "high": 23.281841, "low": 21.807939, "close": 23.281841, "volume": 57420900}, "trend_line": 16.712234, "activity_lines": {"activity_5": 22.182879, "activity_10": 20.924446, "activity_20": 19.375592, "activity_30": 18.144852}, "trend_signal": 1, "fair_value": 22.36744, "relative_strength": 9.58915, "rate_of_change": 0.8185419545734115, "market_dynamics": 1.720693, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.233358, "high": 23.815161, "low": 22.069751, "close": 22.186111, "volume": 54135072}, "trend_line": 16.95548, "activity_lines": {"activity_5": 22.38651, "activity_10": 21.334525, "activity_20": 19.775672, "activity_30": 18.498005}, "trend_signal": 1, "fair_value": 22.37456, "relative_strength": 6.202868, "rate_of_change": 1.4554966140373737, "market_dynamics": 1.672125, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.675131, "high": 24.462188, "low": 22.167333, "close": 24.413363, "volume": 36463266}, "trend_line": 17.281934, "activity_lines": {"activity_5": 23.146381, "activity_10": 22.058451, "activity_20": 20.344425, "activity_30": 18.979159}, "trend_signal": 1, "fair_value": 22.405369, "relative_strength": 14.875791, "rate_of_change": 1.9253598246702437, "market_dynamics": 1.600949, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.628201, "high": 24.852803, "low": 22.128273, "close": 22.557947, "volume": 55642836}, "trend_line": 17.56415, "activity_lines": {"activity_5": 23.050088, "activity_10": 22.331683, "activity_20": 20.684764, "activity_30": 19.319547}, "trend_signal": 1, "fair_value": 22.412921, "relative_strength": 8.239503, "rate_of_change": 1.633011675660848, "market_dynamics": 1.491382, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.450528, "high": 23.188398, "low": 22.450528, "close": 22.949343, "volume": 12028072}, "trend_line": 17.85365, "activity_lines": {"activity_5": 23.058177, "activity_10": 22.595093, "activity_20": 21.017944, "activity_30": 19.666979}, "trend_signal": 1, "fair_value": 22.4239, "relative_strength": 8.967409, "rate_of_change": 1.6482437237213117, "market_dynamics": 1.307678, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.829814, "high": 24.005171, "low": 22.47123, "close": 23.596785, "volume": 19325000}, "trend_line": 18.155126, "activity_lines": {"activity_5": 23.231198, "activity_10": 22.904162, "activity_20": 21.384646, "activity_30": 20.037503}, "trend_signal": 1, "fair_value": 22.438054, "relative_strength": 12.630294, "rate_of_change": 1.6885958893559636, "market_dynamics": 1.177527, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.586824, "high": 24.762182, "low": 23.546981, "close": 23.865721, "volume": 37384900}, "trend_line": 18.506229, "activity_lines": {"activity_5": 23.472869, "activity_10": 23.1783, "activity_20": 21.74491, "activity_30": 20.405929}, "trend_signal": 1, "fair_value": 22.453415, "relative_strength": 12.308858, "rate_of_change": 1.933905608807132, "market_dynamics": 1.101781, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.875681, "high": 25.170567, "low": 23.297964, "close": 25.001236, "volume": 40847100}, "trend_line": 18.891341, "activity_lines": {"activity_5": 23.98107, "activity_10": 23.577581, "activity_20": 22.185505, "activity_30": 20.824962}, "trend_signal": 1, "fair_value": 22.475596, "relative_strength": 16.871491, "rate_of_change": 2.0809858129389807, "market_dynamics": 1.099136, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.090883, "high": 26.146712, "low": 24.154581, "close": 24.652615, "volume": 55528000}, "trend_line": 19.233134, "activity_lines": {"activity_5": 24.333873, "activity_10": 23.837962, "activity_20": 22.554528, "activity_30": 21.196657}, "trend_signal": 1, "fair_value": 22.489286, "relative_strength": 6.564197, "rate_of_change": 1.8092574793922733, "market_dynamics": 1.183571, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.89167, "high": 24.991276, "low": 23.865721, "close": 24.403597, "volume": 47334200}, "trend_line": 19.554212, "activity_lines": {"activity_5": 24.464025, "activity_10": 24.007869, "activity_20": 22.862206, "activity_30": 21.530235}, "trend_signal": 1, "fair_value": 22.510161, "relative_strength": 4.419053, "rate_of_change": 1.6694003171817968, "market_dynamics": 1.105143, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.602811, "high": 26.674627, "low": 24.294029, "close": 26.545137, "volume": 61208300}, "trend_line": 19.995911, "activity_lines": {"activity_5": 25.211074, "activity_10": 24.526829, "activity_20": 23.34066, "activity_30": 21.981262}, "trend_signal": 1, "fair_value": 22.544018, "relative_strength": 12.748852, "rate_of_change": 2.258843260981316, "market_dynamics": 1.148694, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.684589, "high": 27.312108, "low": 25.419584, "close": 25.847893, "volume": 54780400}, "trend_line": 20.422093, "activity_lines": {"activity_5": 25.529151, "activity_10": 24.859685, "activity_20": 23.709609, "activity_30": 22.35881}, "trend_signal": 1, "fair_value": 22.573348, "relative_strength": 7.883399, "rate_of_change": 2.131345753639335, "market_dynamics": 1.037325, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.668601, "high": 26.923643, "low": 25.439506, "close": 26.385767, "volume": 22248100}, "trend_line": 20.849791, "activity_lines": {"activity_5": 25.894375, "activity_10": 25.223759, "activity_20": 24.088486, "activity_30": 22.743563}, "trend_signal": 1, "fair_value": 22.610832, "relative_strength": 7.850105, "rate_of_change": 2.094290727204109, "market_dynamics": 0.787661, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.987342, "high": 26.216436, "low": 24.841867, "close": 24.981316, "volume": 37539100}, "trend_line": 21.241616, "activity_lines": {"activity_5": 25.699147, "activity_10": 25.296615, "activity_20": 24.294526, "activity_30": 23.010113}, "trend_signal": 1, "fair_value": 22.641839, "relative_strength": 3.096747, "rate_of_change": 1.8792754325451066, "market_dynamics": 0.540658, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.652615, "high": 25.260213, "low": 23.307925, "close": 23.636627, "volume": 65175100}, "trend_line": 21.461501, "activity_lines": {"activity_5": 25.033775, "activity_10": 25.080922, "activity_20": 24.339751, "activity_30": 23.16463}, "trend_signal": 1, "fair_value": 22.655674, "relative_strength": 2.735364, "rate_of_change": 1.0351613549552816, "market_dynamics": 0.118519, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.527061, "high": 24.184463, "low": 22.959302, "close": 23.487217, "volume": 55247000}, "trend_line": 21.682199, "activity_lines": {"activity_5": 24.369731, "activity_10": 24.825567, "activity_20": 24.348602, "activity_30": 23.295321}, "trend_signal": 1, "fair_value": 22.669814, "relative_strength": 3.220312, "rate_of_change": 1.0283437304781353, "market_dynamics": -0.241306, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.995211, "high": 23.995211, "low": 22.291939, "close": 22.391544, "volume": 48870300}, "trend_line": 21.827756, "activity_lines": {"activity_5": 23.544325, "activity_10": 24.372991, "activity_20": 24.231669, "activity_30": 23.341085}, "trend_signal": 1, "fair_value": 22.67561, "relative_strength": -0.559571, "rate_of_change": 0.6713202844416295, "market_dynamics": -0.584007, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.959302, "high": 24.503205, "low": 22.62064, "close": 23.208319, "volume": 50363600}, "trend_line": 22.036583, "activity_lines": {"activity_5": 23.221599, "activity_10": 24.095722, "activity_20": 24.178248, "activity_30": 23.430154}, "trend_signal": 1, "fair_value": 22.68406, "relative_strength": 0.219859, "rate_of_change": 0.9567039323694081, "market_dynamics": -0.727074, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.556941, "high": 23.865721, "low": 21.505049, "close": 21.773987, "volume": 44093300}, "trend_line": 22.204034, "activity_lines": {"activity_5": 22.632594, "activity_10": 23.590265, "activity_20": 23.976983, "activity_30": 23.413212}, "trend_signal": 1, "fair_value": 22.679874, "relative_strength": -8.792681, "rate_of_change": 0.7598773366996135, "market_dynamics": -0.943384, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.813828, "high": 23.98, "low": 21.275954, "close": 23.82, "volume": 62842600}, "trend_line": 22.416838, "activity_lines": {"activity_5": 22.939414, "activity_10": 23.509149, "activity_20": 23.972448, "activity_30": 23.517468}, "trend_signal": 1, "fair_value": 22.683053, "relative_strength": -4.336298, "rate_of_change": 0.9584024236316627, "market_dynamics": -0.90469, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.639999, "high": 24.549999, "low": 23.139999, "close": 23.139999, "volume": 49090700}, "trend_line": 22.605044, "activity_lines": {"activity_5": 23.007343, "activity_10": 23.315006, "activity_20": 23.89537, "activity_30": 23.564124}, "trend_signal": 1, "fair_value": 22.683655, "relative_strength": -5.815678, "rate_of_change": 0.8395742521759804, "market_dynamics": -0.880347, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.02, "high": 23.5, "low": 21.879999, "close": 22.52, "volume": 27766500}, "trend_line": 22.783203, "activity_lines": {"activity_5": 22.891753, "activity_10": 23.070049, "activity_20": 23.75992, "activity_30": 23.558637}, "trend_signal": 1, "fair_value": 22.676612, "relative_strength": -5.583114, "rate_of_change": 0.788138257992335, "market_dynamics": -1.015228, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.389999, "high": 22.709999, "low": 21.32, "close": 21.940001, "volume": 26274200}, "trend_line": 22.90856, "activity_lines": {"activity_5": 22.574266, "activity_10": 22.780144, "activity_20": 23.567642, "activity_30": 23.504237}, "trend_signal": 0, "fair_value": 22.664123, "relative_strength": -5.969863, "rate_of_change": 0.5502167539831913, "market_dynamics": -1.061185, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.98, "high": 22.469999, "low": 20.84, "close": 20.969999, "volume": 54227500}, "trend_line": 23.0041, "activity_lines": {"activity_5": 22.018, "activity_10": 22.394707, "activity_20": 23.29476, "activity_30": 23.379168}, "trend_signal": 0, "fair_value": 22.637523, "relative_strength": -8.62832, "rate_of_change": 0.41704934749281375, "market_dynamics": -1.241688, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.67, "high": 21.190001, "low": 19.209999, "close": 19.59, "volume": 68629000}, "trend_line": 23.024227, "activity_lines": {"activity_5": 21.055333, "activity_10": 21.831295, "activity_20": 22.898012, "activity_30": 23.158904}, "trend_signal": 0, "fair_value": 22.598044, "relative_strength": -11.430368, "rate_of_change": 0.08749309905624943, "market_dynamics": -1.282736, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.51, "high": 19.57, "low": 18.059999, "close": 18.190001, "volume": 56803800}, "trend_line": 22.997687, "activity_lines": {"activity_5": 19.908, "activity_10": 21.086912, "activity_20": 22.383928, "activity_30": 22.847018}, "trend_signal": 0, "fair_value": 22.542569, "relative_strength": -17.271325, "rate_of_change": -0.11526988506498252, "market_dynamics": -1.274766, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 19.43, "low": 17.82, "close": 18.690001, "volume": 72484700}, "trend_line": 22.974239, "activity_lines": {"activity_5": 19.257334, "activity_10": 20.529751, "activity_20": 21.943209, "activity_30": 22.569103}, "trend_signal": 0, "fair_value": 22.497069, "relative_strength": -13.858417, "rate_of_change": -0.10195807952338146, "market_dynamics": -1.213863, "expectation": {"probability": 49.9578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5372b8b1-7ded-4e0a-9ccc-6a5a1ee56afe/", "share_image": "https://sharemaestro.com/terminal/5372b8b1-7ded-4e0a-9ccc-6a5a1ee56afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}