{"ticker": {"uuid": "5374186c-0272-4980-bb80-0be0431532a4", "symbol": "6894", "name": "Pulstec Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6894 rose 1.48%, moving from 2,108.70 to 2,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,140.00"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2207.0, "high": 2208.0, "low": 2130.0, "close": 2140.0, "volume": 6300}, "trend_line": 2114.41982, "activity_lines": {"activity_5": 2172.666667, "activity_10": 2154.072727, "activity_20": 2155.697656, "activity_30": 2143.733921}, "trend_signal": 1, "fair_value": 1651.585512, "relative_strength": -19.92488, "rate_of_change": 0.2711896255767349, "market_dynamics": -0.662383, "expectation": {"probability": 56.8475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1270.802462, "high": 1289.403809, "low": 1270.802462, "close": 1289.403809, "volume": 1300}, "trend_line": 1216.501668, "activity_lines": {"activity_5": 1275.255534, "activity_10": 1263.992312, "activity_20": 1243.078322, "activity_30": 1229.961302}, "trend_signal": 1, "fair_value": 1259.216105, "relative_strength": -8.861751, "rate_of_change": 0.2417507169658908, "market_dynamics": 1.519313, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1289.403809, "high": 1306.313843, "low": 1289.403809, "close": 1306.313843, "volume": 1400}, "trend_line": 1220.133354, "activity_lines": {"activity_5": 1287.318115, "activity_10": 1273.431263, "activity_20": 1250.651496, "activity_30": 1235.755636}, "trend_signal": 1, "fair_value": 1258.80759, "relative_strength": -11.310442, "rate_of_change": 0.2985352256828919, "market_dynamics": 1.487914, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1296.167842, "high": 1303.777472, "low": 1287.712769, "close": 1287.712769, "volume": 2800}, "trend_line": 1222.796069, "activity_lines": {"activity_5": 1289.178264, "activity_10": 1278.027777, "activity_20": 1255.934328, "activity_30": 1240.115598}, "trend_signal": 1, "fair_value": 1258.442561, "relative_strength": -9.862118, "rate_of_change": 0.21823147373774152, "market_dynamics": 1.524158, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1288.558223, "high": 1326.606097, "low": 1288.558223, "close": 1290.249268, "volume": 11800}, "trend_line": 1225.274927, "activity_lines": {"activity_5": 1291.376604, "activity_10": 1282.132349, "activity_20": 1261.001655, "activity_30": 1244.467418}, "trend_signal": 1, "fair_value": 1258.438384, "relative_strength": -10.528902, "rate_of_change": 0.20272047505248775, "market_dynamics": 1.64387, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1324.069725, "high": 1352.817045, "low": 1318.996619, "close": 1344.361938, "volume": 5100}, "trend_line": 1229.77227, "activity_lines": {"activity_5": 1309.865104, "activity_10": 1295.060975, "activity_20": 1270.860778, "activity_30": 1252.150451}, "trend_signal": 1, "fair_value": 1259.197467, "relative_strength": -4.300912, "rate_of_change": 0.3670476642341349, "market_dynamics": 1.697185, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1352.817045, "high": 1384.946468, "low": 1321.5331, "close": 1367.190674, "volume": 5800}, "trend_line": 1235.567383, "activity_lines": {"activity_5": 1331.05922, "activity_10": 1310.433887, "activity_20": 1282.167232, "activity_30": 1261.016154}, "trend_signal": 1, "fair_value": 1260.256039, "relative_strength": -2.556083, "rate_of_change": 0.4712346457446247, "market_dynamics": 1.763907, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1366.345192, "high": 1369.727234, "low": 1335.906809, "close": 1338.443359, "volume": 1700}, "trend_line": 1240.538456, "activity_lines": {"activity_5": 1337.485107, "activity_10": 1318.397061, "activity_20": 1289.869629, "activity_30": 1267.653314}, "trend_signal": 1, "fair_value": 1260.910179, "relative_strength": -4.228272, "rate_of_change": 0.40233119361972774, "market_dynamics": 1.70019, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1328.297259, "high": 1385.792027, "low": 1328.297259, "close": 1373.954834, "volume": 3500}, "trend_line": 1246.290633, "activity_lines": {"activity_5": 1353.606185, "activity_10": 1331.14122, "activity_20": 1300.309102, "activity_30": 1276.260822}, "trend_signal": 1, "fair_value": 1262.208338, "relative_strength": -2.925319, "rate_of_change": 0.46368389244033836, "market_dynamics": 1.625696, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1340.134407, "high": 1373.954896, "low": 1340.134407, "close": 1369.727295, "volume": 3500}, "trend_line": 1252.707113, "activity_lines": {"activity_5": 1362.568612, "activity_10": 1341.41034, "activity_20": 1309.497372, "activity_30": 1284.224478}, "trend_signal": 1, "fair_value": 1263.680408, "relative_strength": -1.455663, "rate_of_change": 0.5148462028118176, "market_dynamics": 1.554423, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1373.954698, "high": 1386.637451, "low": 1293.631319, "close": 1302.086426, "volume": 8700}, "trend_line": 1256.922579, "activity_lines": {"activity_5": 1343.685547, "activity_10": 1337.459504, "activity_20": 1311.334683, "activity_30": 1287.41024}, "trend_signal": 1, "fair_value": 1264.17328, "relative_strength": -7.05358, "rate_of_change": 0.3365085067574056, "market_dynamics": 1.269252, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1310.541547, "high": 1313.923565, "low": 1296.167847, "close": 1296.167847, "volume": 2900}, "trend_line": 1260.403947, "activity_lines": {"activity_5": 1325.64799, "activity_10": 1331.863763, "activity_20": 1312.06746, "activity_30": 1289.942193}, "trend_signal": 1, "fair_value": 1264.700003, "relative_strength": -4.39296, "rate_of_change": 0.27697553199893427, "market_dynamics": 0.865411, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1296.167847, "high": 1306.313843, "low": 1286.867188, "close": 1297.013428, "volume": 3200}, "trend_line": 1263.725619, "activity_lines": {"activity_5": 1312.627149, "activity_10": 1326.298782, "activity_20": 1312.639195, "activity_30": 1292.304095}, "trend_signal": 1, "fair_value": 1265.471446, "relative_strength": -4.722662, "rate_of_change": 0.2635402727757433, "market_dynamics": 0.300703, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1305.468403, "high": 1318.151123, "low": 1305.468403, "close": 1318.151123, "volume": 2100}, "trend_line": 1267.939762, "activity_lines": {"activity_5": 1309.414201, "activity_10": 1324.746116, "activity_20": 1314.885838, "activity_30": 1295.815417}, "trend_signal": 1, "fair_value": 1266.191733, "relative_strength": -6.130201, "rate_of_change": 0.3334697767174032, "market_dynamics": -0.180545, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1319.84213, "high": 1385.791927, "low": 1318.151109, "close": 1367.190674, "volume": 5500}, "trend_line": 1273.03702, "activity_lines": {"activity_5": 1326.268018, "activity_10": 1331.556308, "activity_20": 1321.408343, "activity_30": 1302.218702}, "trend_signal": 1, "fair_value": 1267.192873, "relative_strength": -2.237071, "rate_of_change": 0.40201105389737046, "market_dynamics": -0.277015, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1357.890152, "high": 1393.401489, "low": 1329.988281, "close": 1393.401489, "volume": 4000}, "trend_line": 1279.759509, "activity_lines": {"activity_5": 1352.027881, "activity_10": 1341.733168, "activity_20": 1329.794997, "activity_30": 1309.984152}, "trend_signal": 1, "fair_value": 1267.89779, "relative_strength": -3.003996, "rate_of_change": 0.5280670470996983, "market_dynamics": -0.114078, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1393.40156, "high": 1394.24707, "low": 1355.353525, "close": 1367.190674, "volume": 2100}, "trend_line": 1285.823031, "activity_lines": {"activity_5": 1362.963135, "activity_10": 1346.252797, "activity_20": 1335.004948, "activity_30": 1315.624872}, "trend_signal": 1, "fair_value": 1268.34854, "relative_strength": -1.405024, "rate_of_change": 0.47380167581157007, "market_dynamics": 0.001021, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1367.190674, "high": 1394.247, "low": 1351.971529, "close": 1357.044556, "volume": 3200}, "trend_line": 1290.957853, "activity_lines": {"activity_5": 1365.781494, "activity_10": 1348.927677, "activity_20": 1338.676876, "activity_30": 1320.219809}, "trend_signal": 1, "fair_value": 1268.313081, "relative_strength": -0.276904, "rate_of_change": 0.3993412682930849, "market_dynamics": 0.082587, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1357.044528, "high": 1387.48291, "low": 1335.906809, "close": 1351.971558, "volume": 3100}, "trend_line": 1296.165145, "activity_lines": {"activity_5": 1362.906779, "activity_10": 1350.34199, "activity_20": 1341.338225, "activity_30": 1324.156177}, "trend_signal": 1, "fair_value": 1268.163742, "relative_strength": 2.176639, "rate_of_change": 0.40336653810184864, "market_dynamics": -0.057982, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1378.182336, "high": 1378.182336, "low": 1352.817026, "close": 1364.654175, "volume": 1200}, "trend_line": 1302.358838, "activity_lines": {"activity_5": 1362.004907, "activity_10": 1354.46193, "activity_20": 1344.865211, "activity_30": 1328.574824}, "trend_signal": 1, "fair_value": 1268.358931, "relative_strength": -1.007214, "rate_of_change": 0.4778475199624479, "market_dynamics": -0.278999, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1364.654175, "high": 1364.654175, "low": 1311.387059, "close": 1347.744019, "volume": 700}, "trend_line": 1307.666777, "activity_lines": {"activity_5": 1355.635417, "activity_10": 1355.599534, "activity_20": 1346.302583, "activity_30": 1331.5029}, "trend_signal": 1, "fair_value": 1268.455296, "relative_strength": 1.173469, "rate_of_change": 0.4075634798279616, "market_dynamics": -0.448537, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1322.378662, "high": 1331.67927, "low": 1310.541504, "close": 1316.460083, "volume": 2200}, "trend_line": 1310.034204, "activity_lines": {"activity_5": 1341.881779, "activity_10": 1350.219012, "activity_20": 1344.394145, "activity_30": 1332.070211}, "trend_signal": 1, "fair_value": 1268.480343, "relative_strength": -0.230333, "rate_of_change": 0.18104206986365415, "market_dynamics": -0.676335, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1324.915232, "high": 1367.190707, "low": 1324.915232, "close": 1352.817017, "volume": 1900}, "trend_line": 1314.261756, "activity_lines": {"activity_5": 1343.629159, "activity_10": 1351.079892, "activity_20": 1345.819432, "activity_30": 1334.830392}, "trend_signal": 1, "fair_value": 1268.896386, "relative_strength": -0.492928, "rate_of_change": 0.322705467314658, "market_dynamics": -0.810269, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1352.817017, "high": 1369.727229, "low": 1310.541504, "close": 1310.541504, "volume": 2800}, "trend_line": 1316.770105, "activity_lines": {"activity_5": 1331.566537, "activity_10": 1343.239704, "activity_20": 1342.997036, "activity_30": 1334.590376}, "trend_signal": 1, "fair_value": 1268.969641, "relative_strength": -5.3354, "rate_of_change": 0.1908561204454581, "market_dynamics": -0.996076, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1310.541504, "high": 1316.460088, "low": 1290.249183, "close": 1293.631226, "volume": 2700}, "trend_line": 1318.742961, "activity_lines": {"activity_5": 1316.629159, "activity_10": 1332.463277, "activity_20": 1338.455429, "activity_30": 1333.097545}, "trend_signal": 0, "fair_value": 1268.972786, "relative_strength": -9.206023, "rate_of_change": 0.1498253941601951, "market_dynamics": -1.089184, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1299.549847, "high": 1309.696045, "low": 1286.021677, "close": 1309.696045, "volume": 1800}, "trend_line": 1320.71582, "activity_lines": {"activity_5": 1311.781584, "activity_10": 1325.945171, "activity_20": 1335.427701, "activity_30": 1332.513873}, "trend_signal": 0, "fair_value": 1268.772607, "relative_strength": -8.03219, "rate_of_change": 0.14960148098185538, "market_dynamics": -1.086994, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1312.232567, "high": 1343.516404, "low": 1295.322271, "close": 1323.224121, "volume": 2200}, "trend_line": 1323.252348, "activity_lines": {"activity_5": 1313.979899, "activity_10": 1323.408632, "activity_20": 1333.853436, "activity_30": 1332.675699}, "trend_signal": 0, "fair_value": 1268.400701, "relative_strength": -6.364779, "rate_of_change": 0.19205706190451247, "market_dynamics": -1.065319, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1350.28049, "high": 1350.28049, "low": 1319.842149, "close": 1324.069702, "volume": 1600}, "trend_line": 1325.845248, "activity_lines": {"activity_5": 1316.009139, "activity_10": 1321.825226, "activity_20": 1332.569068, "activity_30": 1332.728431}, "trend_signal": 0, "fair_value": 1268.110791, "relative_strength": -2.941857, "rate_of_change": 0.19594901939294346, "market_dynamics": -1.003316, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1335.061355, "high": 1352.81695, "low": 1319.842163, "close": 1327.45166, "volume": 4300}, "trend_line": 1327.423531, "activity_lines": {"activity_5": 1321.082186, "activity_10": 1321.456266, "activity_20": 1331.675236, "activity_30": 1332.832071}, "trend_signal": 0, "fair_value": 1267.890421, "relative_strength": -4.515395, "rate_of_change": 0.11903975991018738, "market_dynamics": -0.879081, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1318.996658, "high": 1332.524852, "low": 1297.858887, "close": 1297.858887, "volume": 4000}, "trend_line": 1328.550883, "activity_lines": {"activity_5": 1315.163631, "activity_10": 1316.152617, "activity_20": 1328.184489, "activity_30": 1330.924674}, "trend_signal": 0, "fair_value": 1267.796229, "relative_strength": -6.939401, "rate_of_change": 0.08492783001601023, "market_dynamics": -0.876157, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1318.151142, "high": 1319.842163, "low": 1294.476843, "close": 1306.313843, "volume": 4500}, "trend_line": 1329.734595, "activity_lines": {"activity_5": 1311.781551, "activity_10": 1313.600693, "activity_20": 1325.841206, "activity_30": 1329.490027}, "trend_signal": 0, "fair_value": 1267.746665, "relative_strength": -6.860849, "rate_of_change": 0.08909797999808988, "market_dynamics": -0.920319, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1306.313936, "high": 1338.443341, "low": 1306.313936, "close": 1336.752319, "volume": 2600}, "trend_line": 1331.312879, "activity_lines": {"activity_5": 1318.77111, "activity_10": 1317.336313, "activity_20": 1326.376696, "activity_30": 1329.942783}, "trend_signal": 0, "fair_value": 1267.676849, "relative_strength": -4.211085, "rate_of_change": 0.11869165515695763, "market_dynamics": -0.769871, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1336.752249, "high": 1369.72721, "low": 1334.21582, "close": 1334.21582, "volume": 7100}, "trend_line": 1332.242944, "activity_lines": {"activity_5": 1324.013289, "activity_10": 1320.241801, "activity_20": 1326.477354, "activity_30": 1330.13007}, "trend_signal": 0, "fair_value": 1267.576414, "relative_strength": -9.993323, "rate_of_change": 0.06986073782284902, "market_dynamics": -0.581618, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1335.906738, "high": 1358.735596, "low": 1333.37036, "close": 1336.752319, "volume": 4600}, "trend_line": 1333.877596, "activity_lines": {"activity_5": 1329.42456, "activity_10": 1323.946675, "activity_20": 1326.64243, "activity_30": 1330.420997}, "trend_signal": 0, "fair_value": 1267.42045, "relative_strength": -10.471907, "rate_of_change": 0.12269924245888594, "market_dynamics": -0.329402, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1340.13439, "high": 1359.581177, "low": 1332.524835, "close": 1355.353638, "volume": 5000}, "trend_line": 1336.047742, "activity_lines": {"activity_5": 1340.416227, "activity_10": 1330.557047, "activity_20": 1328.490483, "activity_30": 1331.806548}, "trend_signal": 0, "fair_value": 1267.465087, "relative_strength": -8.44064, "rate_of_change": 0.16269453857743116, "market_dynamics": 0.064061, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1362.117638, "high": 1362.117676, "low": 1336.752319, "close": 1362.117676, "volume": 2700}, "trend_line": 1336.6396, "activity_lines": {"activity_5": 1349.82959, "activity_10": 1337.275018, "activity_20": 1331.039096, "activity_30": 1333.488479}, "trend_signal": 0, "fair_value": 1267.323356, "relative_strength": -8.779977, "rate_of_change": 0.044299165470989735, "market_dynamics": 0.331231, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1344.361957, "high": 1364.654104, "low": 1342.670936, "close": 1362.963257, "volume": 1500}, "trend_line": 1336.498686, "activity_lines": {"activity_5": 1355.804557, "activity_10": 1343.19361, "activity_20": 1333.817212, "activity_30": 1335.18678}, "trend_signal": 0, "fair_value": 1267.349768, "relative_strength": -10.262332, "rate_of_change": -0.010542407990909903, "market_dynamics": 0.410672, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1368.036166, "high": 1370.572697, "low": 1345.20743, "close": 1360.426636, "volume": 5900}, "trend_line": 1337.231462, "activity_lines": {"activity_5": 1359.186589, "activity_10": 1347.928469, "activity_20": 1336.373875, "activity_30": 1336.730518}, "trend_signal": 0, "fair_value": 1267.316846, "relative_strength": -13.808474, "rate_of_change": 0.054828037444105505, "market_dynamics": 0.717808, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1360.426706, "high": 1367.190721, "low": 1352.816951, "close": 1360.426636, "volume": 4600}, "trend_line": 1336.780522, "activity_lines": {"activity_5": 1360.821232, "activity_10": 1352.002293, "activity_20": 1338.914433, "activity_30": 1338.226981}, "trend_signal": 1, "fair_value": 1267.24085, "relative_strength": -14.821673, "rate_of_change": -0.0337219107397838, "market_dynamics": 0.795285, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1362.117686, "high": 1369.727267, "low": 1348.589478, "close": 1367.190674, "volume": 6300}, "trend_line": 1336.695968, "activity_lines": {"activity_5": 1363.132267, "activity_10": 1356.706397, "activity_20": 1342.058923, "activity_30": 1340.188927}, "trend_signal": 1, "fair_value": 1267.26086, "relative_strength": -15.790421, "rate_of_change": -0.006325196889727389, "market_dynamics": 0.931168, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1367.190702, "high": 1370.572782, "low": 1356.199054, "close": 1368.881714, "volume": 10100}, "trend_line": 1338.922477, "activity_lines": {"activity_5": 1365.217847, "activity_10": 1360.457384, "activity_20": 1345.352386, "activity_30": 1342.265426}, "trend_signal": 1, "fair_value": 1267.454434, "relative_strength": -14.893179, "rate_of_change": 0.16656809426390656, "market_dynamics": 1.140182, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1369.727192, "high": 1437.368042, "low": 1361.272086, "close": 1427.222046, "volume": 7900}, "trend_line": 1343.290951, "activity_lines": {"activity_5": 1386.299268, "activity_10": 1373.678107, "activity_20": 1354.101416, "activity_30": 1347.962173}, "trend_signal": 1, "fair_value": 1267.825757, "relative_strength": -8.745568, "rate_of_change": 0.32626788145254787, "market_dynamics": 1.245314, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1427.221971, "high": 1436.522583, "low": 1395.092566, "close": 1436.522583, "volume": 3800}, "trend_line": 1347.941256, "activity_lines": {"activity_5": 1406.196948, "activity_10": 1386.944933, "activity_20": 1363.208772, "activity_30": 1353.977117}, "trend_signal": 1, "fair_value": 1268.338062, "relative_strength": -12.706229, "rate_of_change": 0.3461874731262235, "market_dynamics": 1.305243, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1439.904727, "high": 1723.488944, "low": 1437.368195, "close": 1677.493164, "volume": 30500}, "trend_line": 1359.919324, "activity_lines": {"activity_5": 1501.345093, "activity_10": 1442.164469, "activity_20": 1394.86711, "activity_30": 1375.23853}, "trend_signal": 1, "fair_value": 1270.427201, "relative_strength": 3.388746, "rate_of_change": 0.8886194369882758, "market_dynamics": 1.485268, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1682.002559, "high": 1682.002559, "low": 1578.286635, "close": 1614.361694, "volume": 14500}, "trend_line": 1368.158358, "activity_lines": {"activity_5": 1554.311645, "activity_10": 1479.710267, "activity_20": 1418.765538, "activity_30": 1391.654167}, "trend_signal": 1, "fair_value": 1272.082197, "relative_strength": 3.16792, "rate_of_change": 0.6058472627454147, "market_dynamics": 1.652984, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1626.086105, "high": 1660.357388, "low": 1613.459866, "close": 1626.988037, "volume": 8800}, "trend_line": 1375.944576, "activity_lines": {"activity_5": 1595.008911, "activity_10": 1514.842527, "activity_20": 1442.339187, "activity_30": 1408.352856}, "trend_signal": 1, "fair_value": 1273.695413, "relative_strength": 2.68436, "rate_of_change": 0.5691021038955046, "market_dynamics": 1.655639, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1610.75425, "high": 1640.516226, "low": 1564.758301, "close": 1564.758301, "volume": 8100}, "trend_line": 1382.530164, "activity_lines": {"activity_5": 1597.755843, "activity_10": 1533.844465, "activity_20": 1458.475281, "activity_30": 1420.534387}, "trend_signal": 1, "fair_value": 1275.194429, "relative_strength": 5.348655, "rate_of_change": 0.47862305756128914, "market_dynamics": 1.606104, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1562.052732, "high": 1622.478619, "low": 1562.052732, "close": 1609.852173, "volume": 2900}, "trend_line": 1390.957084, "activity_lines": {"activity_5": 1606.364982, "activity_10": 1557.376287, "activity_20": 1477.755866, "activity_30": 1435.200323}, "trend_signal": 1, "fair_value": 1276.923604, "relative_strength": 5.954863, "rate_of_change": 0.6095288348442777, "market_dynamics": 1.341708, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.871094, "high": 1618.871153, "low": 1611.656128, "close": 1611.656128, "volume": 600}, "trend_line": 1399.613237, "activity_lines": {"activity_5": 1604.020134, "activity_10": 1576.701092, "activity_20": 1495.847387, "activity_30": 1449.438971}, "trend_signal": 1, "fair_value": 1278.639799, "relative_strength": 5.269114, "rate_of_change": 0.6223163244625405, "market_dynamics": 1.047823, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1600.833434, "high": 1618.871094, "low": 1599.931556, "close": 1618.871094, "volume": 1700}, "trend_line": 1408.087134, "activity_lines": {"activity_5": 1608.469409, "activity_10": 1592.7699, "activity_20": 1513.272694, "activity_30": 1463.584639}, "trend_signal": 1, "fair_value": 1280.785129, "relative_strength": 5.762723, "rate_of_change": 0.6054456171165863, "market_dynamics": 0.808131, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1582.795908, "high": 1630.59548, "low": 1580.090274, "close": 1609.852173, "volume": 3700}, "trend_line": 1416.824072, "activity_lines": {"activity_5": 1609.611751, "activity_10": 1602.622896, "activity_20": 1528.310425, "activity_30": 1476.601738}, "trend_signal": 1, "fair_value": 1282.990457, "relative_strength": 3.662027, "rate_of_change": 0.6204827662319782, "market_dynamics": 0.691855, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1609.852286, "high": 1609.852286, "low": 1585.501564, "close": 1588.207153, "volume": 2600}, "trend_line": 1425.882308, "activity_lines": {"activity_5": 1604.681478, "activity_10": 1604.159153, "activity_20": 1539.841306, "activity_30": 1487.658711}, "trend_signal": 1, "fair_value": 1284.978494, "relative_strength": 2.631723, "rate_of_change": 0.6393338579583422, "market_dynamics": 0.541415, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1605.342786, "high": 1605.342786, "low": 1520.566283, "close": 1568.365967, "volume": 6600}, "trend_line": 1433.067273, "activity_lines": {"activity_5": 1591.574219, "activity_10": 1599.16092, "activity_20": 1548.285146, "activity_30": 1496.851205}, "trend_signal": 1, "fair_value": 1286.677353, "relative_strength": 1.744792, "rate_of_change": 0.5038960761128906, "market_dynamics": 0.401545, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1561.150785, "high": 1583.697735, "low": 1544.015104, "close": 1571.071533, "volume": 4300}, "trend_line": 1441.751607, "activity_lines": {"activity_5": 1582.134562, "activity_10": 1592.257455, "activity_20": 1555.871659, "activity_30": 1505.754706}, "trend_signal": 1, "fair_value": 1288.535912, "relative_strength": 1.372175, "rate_of_change": 0.6059962545805786, "market_dynamics": 0.213534, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1571.07152, "high": 1603.539096, "low": 1553.935811, "close": 1567.463989, "volume": 4400}, "trend_line": 1450.879366, "activity_lines": {"activity_5": 1574.19803, "activity_10": 1586.633012, "activity_20": 1561.99879, "activity_30": 1513.865182}, "trend_signal": 1, "fair_value": 1290.454796, "relative_strength": 0.720342, "rate_of_change": 0.6331020513993414, "market_dynamics": 0.010496, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1577.38464, "high": 1614.361721, "low": 1565.660226, "close": 1596.324097, "volume": 4700}, "trend_line": 1460.433634, "activity_lines": {"activity_5": 1579.308675, "activity_10": 1587.108547, "activity_20": 1569.864453, "activity_30": 1523.248713}, "trend_signal": 1, "fair_value": 1292.195428, "relative_strength": 3.051708, "rate_of_change": 0.6585156715227621, "market_dynamics": -0.131274, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1603.539207, "high": 1700.040062, "low": 1603.539207, "close": 1672.983643, "volume": 15100}, "trend_line": 1472.092285, "activity_lines": {"activity_5": 1610.874374, "activity_10": 1602.079708, "activity_20": 1583.915757, "activity_30": 1536.961617}, "trend_signal": 1, "fair_value": 1294.62382, "relative_strength": 5.13785, "rate_of_change": 0.798300636781963, "market_dynamics": -0.096747, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1665.768649, "high": 1754.152754, "low": 1665.768649, "close": 1711.764526, "volume": 18600}, "trend_line": 1485.015446, "activity_lines": {"activity_5": 1649.715267, "activity_10": 1622.134204, "activity_20": 1600.184191, "activity_30": 1552.424342}, "trend_signal": 1, "fair_value": 1297.374438, "relative_strength": 4.06323, "rate_of_change": 0.877877095864283, "market_dynamics": 0.003749, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1711.7645, "high": 1748.74149, "low": 1689.217509, "close": 1714.470093, "volume": 7700}, "trend_line": 1497.91606, "activity_lines": {"activity_5": 1679.898112, "activity_10": 1640.82767, "activity_20": 1615.03726, "activity_30": 1567.227868}, "trend_signal": 1, "fair_value": 1300.216032, "relative_strength": 3.552503, "rate_of_change": 0.8687191796387486, "market_dynamics": 0.151991, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1700.040067, "high": 1747.8396, "low": 1700.040067, "close": 1740.624634, "volume": 2700}, "trend_line": 1512.674919, "activity_lines": {"activity_5": 1709.239234, "activity_10": 1662.407162, "activity_20": 1630.695317, "activity_30": 1582.886485}, "trend_signal": 1, "fair_value": 1303.097654, "relative_strength": 7.985264, "rate_of_change": 0.9852927940434812, "market_dynamics": 0.312291, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1740.624566, "high": 1747.83959, "low": 1713.56817, "close": 1716.273804, "volume": 6700}, "trend_line": 1526.340251, "activity_lines": {"activity_5": 1718.919369, "activity_10": 1677.34553, "activity_20": 1642.25599, "activity_30": 1596.021897}, "trend_signal": 1, "fair_value": 1305.759367, "relative_strength": 13.052664, "rate_of_change": 0.9033885488782957, "market_dynamics": 0.432688, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1725.292653, "high": 1741.526457, "low": 1578.286499, "close": 1578.286499, "volume": 6200}, "trend_line": 1534.39139, "activity_lines": {"activity_5": 1674.607088, "activity_10": 1665.260358, "activity_20": 1639.020767, "activity_30": 1599.373268}, "trend_signal": 1, "fair_value": 1307.777078, "relative_strength": 8.979108, "rate_of_change": 0.5274799635746434, "market_dynamics": 0.148916, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1488.098717, "high": 1619.772935, "low": 1470.061157, "close": 1534.094482, "volume": 8200}, "trend_line": 1541.054012, "activity_lines": {"activity_5": 1621.877279, "activity_10": 1645.32065, "activity_20": 1630.857425, "activity_30": 1599.354113}, "trend_signal": 1, "fair_value": 1309.65877, "relative_strength": 8.411891, "rate_of_change": 0.43421919879256204, "market_dynamics": -0.192198, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1570.169671, "high": 1570.169671, "low": 1507.038208, "close": 1531.388794, "volume": 2500}, "trend_line": 1547.541895, "activity_lines": {"activity_5": 1580.090242, "activity_10": 1625.512116, "activity_20": 1621.971772, "activity_30": 1598.73055}, "trend_signal": 1, "fair_value": 1311.670381, "relative_strength": -0.369656, "rate_of_change": 0.4210029596289069, "market_dynamics": -0.624922, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1531.38893, "high": 1565.660296, "low": 1531.38893, "close": 1550.328369, "volume": 4600}, "trend_line": 1554.041052, "activity_lines": {"activity_5": 1556.821818, "activity_10": 1609.868646, "activity_20": 1615.585622, "activity_30": 1598.910323}, "trend_signal": 1, "fair_value": 1313.744495, "relative_strength": 0.098327, "rate_of_change": 0.41996646559284057, "market_dynamics": -1.136827, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1555.739524, "high": 1582.795898, "low": 1554.837646, "close": 1564.758301, "volume": 2500}, "trend_line": 1560.79574, "activity_lines": {"activity_5": 1551.049788, "activity_10": 1597.160356, "activity_20": 1610.878672, "activity_30": 1599.601758}, "trend_signal": 0, "fair_value": 1315.955288, "relative_strength": 0.279862, "rate_of_change": 0.4346531252380318, "market_dynamics": -1.243681, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1556.641357, "high": 1592.71661, "low": 1555.739624, "close": 1571.071533, "volume": 2100}, "trend_line": 1567.732682, "activity_lines": {"activity_5": 1557.483203, "activity_10": 1586.17385, "activity_20": 1607.069314, "activity_30": 1600.264713}, "trend_signal": 0, "fair_value": 1318.289999, "relative_strength": 6.863709, "rate_of_change": 0.4444490603235529, "market_dynamics": -1.258493, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1551.23014, "high": 1569.2677, "low": 1498.921262, "close": 1525.075806, "volume": 2800}, "trend_line": 1573.220988, "activity_lines": {"activity_5": 1549.065706, "activity_10": 1568.677433, "activity_20": 1598.849348, "activity_30": 1597.512656}, "trend_signal": 0, "fair_value": 1320.300414, "relative_strength": 3.188778, "rate_of_change": 0.3500791980044954, "market_dynamics": -1.233533, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1533.192627, "high": 1560.24905, "low": 1508.841919, "close": 1553.033936, "volume": 4300}, "trend_line": 1579.641231, "activity_lines": {"activity_5": 1550.568832, "activity_10": 1559.658652, "activity_20": 1593.695758, "activity_30": 1596.210266}, "trend_signal": 0, "fair_value": 1322.499864, "relative_strength": 1.948767, "rate_of_change": 0.40809543280769073, "market_dynamics": -1.152647, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1555.739624, "high": 1559.347127, "low": 1534.996338, "close": 1551.230225, "volume": 1100}, "trend_line": 1585.775883, "activity_lines": {"activity_5": 1550.02771, "activity_10": 1553.247126, "activity_20": 1588.64954, "activity_30": 1594.377298}, "trend_signal": 0, "fair_value": 1324.761384, "relative_strength": -3.385089, "rate_of_change": 0.3883572978223914, "market_dynamics": -1.124967, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1534.996396, "high": 1558.445313, "low": 1525.977661, "close": 1558.445313, "volume": 1900}, "trend_line": 1592.09467, "activity_lines": {"activity_5": 1551.831495, "activity_10": 1551.590969, "activity_20": 1584.612572, "activity_30": 1592.614035}, "trend_signal": 0, "fair_value": 1327.034793, "relative_strength": 0.220755, "rate_of_change": 0.39846658457473394, "market_dynamics": -1.160252, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1558.445313, "high": 1558.445313, "low": 1512.449463, "close": 1512.449463, "volume": 2900}, "trend_line": 1594.935584, "activity_lines": {"activity_5": 1538.724195, "activity_10": 1544.44154, "activity_20": 1576.439841, "activity_30": 1587.475635}, "trend_signal": 0, "fair_value": 1329.111533, "relative_strength": -4.93615, "rate_of_change": 0.17843876080560658, "market_dynamics": -1.170109, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1516.056934, "high": 1524.173828, "low": 1504.332503, "close": 1524.173828, "volume": 2200}, "trend_line": 1597.857292, "activity_lines": {"activity_5": 1533.433154, "activity_10": 1540.62085, "activity_20": 1569.744467, "activity_30": 1582.91036}, "trend_signal": 0, "fair_value": 1331.258521, "relative_strength": -2.478113, "rate_of_change": 0.18318658316421718, "market_dynamics": -1.256035, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1521.468298, "high": 1533.192627, "low": 1502.528809, "close": 1502.528809, "volume": 3700}, "trend_line": 1592.025147, "activity_lines": {"activity_5": 1520.98724, "activity_10": 1533.045077, "activity_20": 1561.198102, "activity_30": 1576.760135}, "trend_signal": 0, "fair_value": 1333.448383, "relative_strength": -1.020179, "rate_of_change": -0.3649978649031853, "market_dynamics": -1.287213, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1511.547485, "high": 1520.566406, "low": 1507.038204, "close": 1516.958862, "volume": 2000}, "trend_line": 1588.778386, "activity_lines": {"activity_5": 1516.718351, "activity_10": 1528.617678, "activity_20": 1554.352422, "activity_30": 1571.917149}, "trend_signal": 0, "fair_value": 1335.691476, "relative_strength": -0.317931, "rate_of_change": -0.20393905247780023, "market_dynamics": -1.326576, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1519.664429, "high": 1521.468185, "low": 1511.547527, "close": 1515.155151, "volume": 1300}, "trend_line": 1585.050623, "activity_lines": {"activity_5": 1514.132983, "activity_10": 1524.46905, "activity_20": 1547.57546, "activity_30": 1567.167263}, "trend_signal": 0, "fair_value": 1337.343768, "relative_strength": -3.99608, "rate_of_change": -0.23463077247576986, "market_dynamics": -1.253945, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1515.155142, "high": 1560.249014, "low": 1490.804435, "close": 1510.645752, "volume": 8400}, "trend_line": 1583.246871, "activity_lines": {"activity_5": 1512.930493, "activity_10": 1520.402406, "activity_20": 1540.75555, "activity_30": 1562.366949}, "trend_signal": 0, "fair_value": 1338.854253, "relative_strength": -2.184932, "rate_of_change": -0.11379775344878883, "market_dynamics": -1.006483, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1490.804443, "high": 1519.664429, "low": 1490.804295, "close": 1492.608154, "volume": 1500}, "trend_line": 1579.338737, "activity_lines": {"activity_5": 1505.835718, "activity_10": 1514.154849, "activity_20": 1532.990812, "activity_30": 1556.51929}, "trend_signal": 0, "fair_value": 1340.332561, "relative_strength": -2.448242, "rate_of_change": -0.24684299533979742, "market_dynamics": -0.931244, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1492.608055, "high": 1518.762573, "low": 1491.706177, "close": 1518.762573, "volume": 2600}, "trend_line": 1576.242285, "activity_lines": {"activity_5": 1509.56346, "activity_10": 1513.252963, "activity_20": 1528.760572, "activity_30": 1552.61115}, "trend_signal": 0, "fair_value": 1342.385955, "relative_strength": -0.550024, "rate_of_change": -0.1960600299009825, "market_dynamics": -0.716933, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1524.173886, "high": 1525.075764, "low": 1492.608154, "close": 1495.313843, "volume": 7900}, "trend_line": 1572.12371, "activity_lines": {"activity_5": 1504.392708, "activity_10": 1508.710787, "activity_20": 1523.22906, "activity_30": 1547.38996}, "trend_signal": 0, "fair_value": 1344.06814, "relative_strength": -4.171622, "rate_of_change": -0.261290731710066, "market_dynamics": -0.581849, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1494.411965, "high": 1496.215621, "low": 1489.902466, "close": 1489.902466, "volume": 1300}, "trend_line": 1568.125387, "activity_lines": {"activity_5": 1498.861165, "activity_10": 1504.201385, "activity_20": 1518.350326, "activity_30": 1542.085364}, "trend_signal": 0, "fair_value": 1345.862902, "relative_strength": -5.321201, "rate_of_change": -0.2543262323802767, "market_dynamics": -0.739087, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1497.11749, "high": 1497.11749, "low": 1456.532959, "close": 1461.042358, "volume": 5800}, "trend_line": 1563.88656, "activity_lines": {"activity_5": 1485.393099, "activity_10": 1495.690925, "activity_20": 1511.800969, "activity_30": 1535.176781}, "trend_signal": 0, "fair_value": 1347.389213, "relative_strength": -5.248506, "rate_of_change": -0.27031173878955433, "market_dynamics": -0.647038, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1470.061184, "high": 1488.098736, "low": 1458.33667, "close": 1479.079956, "volume": 7200}, "trend_line": 1560.91036, "activity_lines": {"activity_5": 1481.244458, "activity_10": 1491.394702, "activity_20": 1507.527784, "activity_30": 1529.705388}, "trend_signal": 0, "fair_value": 1348.888795, "relative_strength": -7.736221, "rate_of_change": -0.19030792105533764, "market_dynamics": -0.625186, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1488.098759, "high": 1585.501587, "low": 1488.098759, "close": 1585.501587, "volume": 1600}, "trend_line": 1561.391362, "activity_lines": {"activity_5": 1513.471574, "activity_10": 1507.267756, "activity_20": 1513.651966, "activity_30": 1531.291918}, "trend_signal": 0, "fair_value": 1351.320915, "relative_strength": -0.124429, "rate_of_change": 0.03081547873126997, "market_dynamics": -0.331542, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1549.426408, "high": 1570.169678, "low": 1533.192627, "close": 1533.192627, "volume": 1500}, "trend_line": 1560.248983, "activity_lines": {"activity_5": 1523.813102, "activity_10": 1512.121493, "activity_20": 1514.536662, "activity_30": 1529.472645}, "trend_signal": 0, "fair_value": 1353.26064, "relative_strength": -1.761144, "rate_of_change": -0.0731641680492478, "market_dynamics": -0.047504, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.267748, "high": 1569.267748, "low": 1533.192627, "close": 1533.192627, "volume": 1200}, "trend_line": 1558.1446, "activity_lines": {"activity_5": 1531.629378, "activity_10": 1516.680071, "activity_20": 1515.502958, "activity_30": 1527.727074}, "trend_signal": 0, "fair_value": 1355.460531, "relative_strength": -0.003798, "rate_of_change": -0.13487481952743377, "market_dynamics": 0.18598, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1533.192627, "high": 1555.739624, "low": 1533.192627, "close": 1555.739624, "volume": 700}, "trend_line": 1554.236467, "activity_lines": {"activity_5": 1544.075309, "activity_10": 1525.01015, "activity_20": 1518.766899, "activity_30": 1527.571914}, "trend_signal": 0, "fair_value": 1357.716597, "relative_strength": -2.344646, "rate_of_change": -0.25081966076833523, "market_dynamics": 0.429161, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1573.777101, "high": 1573.777101, "low": 1531.388794, "close": 1568.365967, "volume": 2000}, "trend_line": 1549.456515, "activity_lines": {"activity_5": 1554.41687, "activity_10": 1534.816038, "activity_20": 1523.306358, "activity_30": 1528.483495}, "trend_signal": 0, "fair_value": 1359.965241, "relative_strength": -0.751577, "rate_of_change": -0.30754342093299153, "market_dynamics": 0.472513, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1563.856567, "high": 1563.856567, "low": 1529.585083, "close": 1529.585083, "volume": 1000}, "trend_line": 1543.293681, "activity_lines": {"activity_5": 1545.879069, "activity_10": 1536.193442, "activity_20": 1523.946255, "activity_30": 1527.201467}, "trend_signal": 0, "fair_value": 1361.263334, "relative_strength": -1.364096, "rate_of_change": -0.39774165588635285, "market_dynamics": 0.503888, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1555.739633, "high": 1601.735474, "low": 1555.739633, "close": 1601.735474, "volume": 4200}, "trend_line": 1538.664042, "activity_lines": {"activity_5": 1565.119165, "activity_10": 1550.492325, "activity_20": 1531.56928, "activity_30": 1530.971905}, "trend_signal": 0, "fair_value": 1363.205553, "relative_strength": 2.059166, "rate_of_change": -0.29998431646529866, "market_dynamics": 0.729648, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1569.2677, "high": 1650.436815, "low": 1560.248911, "close": 1582.795898, "volume": 4300}, "trend_line": 1534.214779, "activity_lines": {"activity_5": 1573.476546, "activity_10": 1559.412711, "activity_20": 1537.148035, "activity_30": 1533.819122}, "trend_signal": 0, "fair_value": 1365.276714, "relative_strength": 1.527797, "rate_of_change": -0.28916403311907646, "market_dynamics": 0.876063, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1616.165427, "high": 1632.399142, "low": 1583.697818, "close": 1584.599609, "volume": 1800}, "trend_line": 1534.425216, "activity_lines": {"activity_5": 1579.128279, "activity_10": 1566.972072, "activity_20": 1542.782616, "activity_30": 1537.069756}, "trend_signal": 1, "fair_value": 1367.295622, "relative_strength": 5.655051, "rate_of_change": 0.01371626729716072, "market_dynamics": 0.88399, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1592.716644, "high": 1618.871094, "low": 1592.716644, "close": 1618.871094, "volume": 2100}, "trend_line": 1537.251103, "activity_lines": {"activity_5": 1594.279842, "activity_10": 1578.516118, "activity_20": 1551.337576, "activity_30": 1542.517877}, "trend_signal": 1, "fair_value": 1369.81893, "relative_strength": 8.240753, "rate_of_change": 0.18416583425073, "market_dynamics": 1.082019, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1597.225952, "high": 1608.048483, "low": 1578.286577, "close": 1604.44104, "volume": 1700}, "trend_line": 1539.686178, "activity_lines": {"activity_5": 1601.254378, "activity_10": 1584.89486, "activity_20": 1558.067306, "activity_30": 1546.852712}, "trend_signal": 1, "fair_value": 1371.857034, "relative_strength": 6.470863, "rate_of_change": 0.15840450497955308, "market_dynamics": 1.022207, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1599.931618, "high": 1601.735374, "low": 1578.286499, "close": 1599.931519, "volume": 700}, "trend_line": 1541.339616, "activity_lines": {"activity_5": 1601.735344, "activity_10": 1590.109335, "activity_20": 1563.882261, "activity_30": 1550.739508}, "trend_signal": 1, "fair_value": 1373.655151, "relative_strength": 4.05261, "rate_of_change": 0.10738798747598104, "market_dynamics": 0.949041, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1600.833546, "high": 1679.276532, "low": 1599.931566, "close": 1670.630371, "volume": 5600}, "trend_line": 1544.868685, "activity_lines": {"activity_5": 1625.902857, "activity_10": 1606.964713, "activity_20": 1576.035333, "activity_30": 1559.080847}, "trend_signal": 1, "fair_value": 1375.924987, "relative_strength": 10.100987, "rate_of_change": 0.2289611558261496, "market_dynamics": 1.17546, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1670.630371, "high": 1709.057771, "low": 1600.500488, "close": 1600.500488, "volume": 3000}, "trend_line": 1545.84965, "activity_lines": {"activity_5": 1620.83811, "activity_10": 1608.570335, "activity_20": 1580.76901, "activity_30": 1562.669996}, "trend_signal": 1, "fair_value": 1377.383955, "relative_strength": 15.582448, "rate_of_change": 0.06349827720148245, "market_dynamics": 1.154668, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1560.151637, "high": 1604.34314, "low": 1496.74646, "close": 1557.269653, "volume": 3500}, "trend_line": 1546.922778, "activity_lines": {"activity_5": 1600.303027, "activity_10": 1601.501971, "activity_20": 1580.957585, "activity_30": 1563.40677}, "trend_signal": 1, "fair_value": 1378.674197, "relative_strength": 12.838038, "rate_of_change": 0.0694199464999715, "market_dynamics": 0.900666, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.151742, "high": 1563.99448, "low": 1527.488475, "close": 1548.623535, "volume": 3500}, "trend_line": 1546.775765, "activity_lines": {"activity_5": 1580.992667, "activity_10": 1593.063337, "activity_20": 1580.014808, "activity_30": 1563.516496}, "trend_signal": 1, "fair_value": 1380.29614, "relative_strength": 8.39249, "rate_of_change": -0.009503577172099497, "market_dynamics": 0.672627, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1533.252579, "high": 1546.702094, "low": 1460.24049, "close": 1527.488403, "volume": 19500}, "trend_line": 1545.984371, "activity_lines": {"activity_5": 1558.358431, "activity_10": 1580.435798, "activity_20": 1576.916966, "activity_30": 1562.27215}, "trend_signal": 1, "fair_value": 1381.839381, "relative_strength": 3.975737, "rate_of_change": -0.05116410651805641, "market_dynamics": 0.179563, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1537.095227, "high": 1614.910717, "low": 1537.095227, "close": 1556.30896, "volume": 11300}, "trend_line": 1545.913159, "activity_lines": {"activity_5": 1550.160587, "activity_10": 1574.398306, "activity_20": 1576.410727, "activity_30": 1562.938253}, "trend_signal": 1, "fair_value": 1383.407357, "relative_strength": 2.696729, "rate_of_change": -0.004606256139187035, "market_dynamics": -0.109849, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1575.522642, "high": 1618.753446, "low": 1525.567046, "close": 1546.702148, "volume": 9700}, "trend_line": 1547.054915, "activity_lines": {"activity_5": 1546.381901, "activity_10": 1567.095703, "activity_20": 1574.673332, "activity_30": 1562.989155}, "trend_signal": 0, "fair_value": 1384.980852, "relative_strength": 0.284049, "rate_of_change": 0.07385641252569133, "market_dynamics": -0.196867, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1546.702081, "high": 1652.377411, "low": 1546.702081, "close": 1598.579102, "volume": 5400}, "trend_line": 1549.535091, "activity_lines": {"activity_5": 1563.482088, "activity_10": 1569.914318, "activity_20": 1577.468696, "activity_30": 1566.313296}, "trend_signal": 1, "fair_value": 1387.537263, "relative_strength": 2.919881, "rate_of_change": 0.16031596396175948, "market_dynamics": -0.18928, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1623.556901, "high": 1767.659585, "low": 1570.719233, "close": 1627.399658, "volume": 79200}, "trend_line": 1553.697453, "activity_lines": {"activity_5": 1587.435164, "activity_10": 1578.341979, "activity_20": 1582.439831, "activity_30": 1571.336817}, "trend_signal": 1, "fair_value": 1389.886133, "relative_strength": 6.31404, "rate_of_change": 0.26862005411660794, "market_dynamics": -0.011848, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1628.360238, "high": 1674.473145, "low": 1625.478271, "close": 1652.377441, "volume": 4000}, "trend_line": 1558.211405, "activity_lines": {"activity_5": 1614.462427, "activity_10": 1590.893626, "activity_20": 1589.590288, "activity_30": 1577.703268}, "trend_signal": 1, "fair_value": 1392.549968, "relative_strength": 5.52132, "rate_of_change": 0.2905296646579505, "market_dynamics": 0.102777, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1613.950073, "high": 1671.591064, "low": 1613.950073, "close": 1652.377441, "volume": 1200}, "trend_line": 1562.785482, "activity_lines": {"activity_5": 1633.163753, "activity_10": 1602.49171, "activity_20": 1596.173198, "activity_30": 1583.778496}, "trend_signal": 1, "fair_value": 1395.425432, "relative_strength": 5.989612, "rate_of_change": 0.2935466256582808, "market_dynamics": 0.27752, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1652.377441, "high": 1666.78771, "low": 1639.88855, "close": 1647.573975, "volume": 2400}, "trend_line": 1567.349756, "activity_lines": {"activity_5": 1643.859359, "activity_10": 1613.548309, "activity_20": 1601.731088, "activity_30": 1589.248721}, "trend_signal": 1, "fair_value": 1398.239133, "relative_strength": 5.26768, "rate_of_change": 0.2920601741295206, "market_dynamics": 0.359664, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1647.573975, "high": 1674.473145, "low": 1625.478271, "close": 1625.478271, "volume": 4300}, "trend_line": 1571.77876, "activity_lines": {"activity_5": 1640.464941, "activity_10": 1619.731625, "activity_20": 1604.74732, "activity_30": 1592.998948}, "trend_signal": 1, "fair_value": 1400.937005, "relative_strength": 2.271218, "rate_of_change": 0.2825791743703088, "market_dynamics": 0.260861, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1625.478215, "high": 1688.883396, "low": 1625.478215, "close": 1686.001343, "volume": 3800}, "trend_line": 1577.353385, "activity_lines": {"activity_5": 1655.451603, "activity_10": 1635.678979, "activity_20": 1613.25569, "activity_30": 1600.368147}, "trend_signal": 1, "fair_value": 1404.167372, "relative_strength": 1.474991, "rate_of_change": 0.35466982643282247, "market_dynamics": 0.376672, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1695.608267, "high": 1705.215088, "low": 1669.669759, "close": 1686.001343, "volume": 4800}, "trend_line": 1583.709635, "activity_lines": {"activity_5": 1666.531486, "activity_10": 1649.128556, "activity_20": 1621.01922, "activity_30": 1607.377693}, "trend_signal": 1, "fair_value": 1407.232564, "relative_strength": 2.317124, "rate_of_change": 0.40296930671626546, "market_dynamics": 0.46824, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1657.180807, "high": 1723.46803, "low": 1657.180807, "close": 1686.001343, "volume": 2400}, "trend_line": 1590.246265, "activity_lines": {"activity_5": 1675.369776, "activity_10": 1659.696078, "activity_20": 1628.381485, "activity_30": 1613.977158}, "trend_signal": 1, "fair_value": 1410.282273, "relative_strength": 2.893684, "rate_of_change": 0.41274169554446516, "market_dynamics": 0.702271, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1691.765512, "high": 1721.546631, "low": 1691.765512, "close": 1721.546631, "volume": 6000}, "trend_line": 1598.92974, "activity_lines": {"activity_5": 1693.814901, "activity_10": 1674.368337, "activity_20": 1638.63756, "activity_30": 1622.448149}, "trend_signal": 1, "fair_value": 1413.399823, "relative_strength": 4.415116, "rate_of_change": 0.546045929559221, "market_dynamics": 1.026464, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1738.839001, "high": 1820.497157, "low": 1738.839001, "close": 1816.654419, "volume": 9300}, "trend_line": 1610.182222, "activity_lines": {"activity_5": 1739.031112, "activity_10": 1703.153931, "activity_20": 1657.299392, "activity_30": 1636.494902}, "trend_signal": 1, "fair_value": 1417.044452, "relative_strength": 5.918135, "rate_of_change": 0.7037508727556642, "market_dynamics": 1.228723, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1816.654478, "high": 1816.654478, "low": 1782.06987, "close": 1797.440796, "volume": 4800}, "trend_line": 1617.246863, "activity_lines": {"activity_5": 1765.097705, "activity_10": 1724.481132, "activity_20": 1673.189529, "activity_30": 1648.576101}, "trend_signal": 1, "fair_value": 1420.612372, "relative_strength": 6.479384, "rate_of_change": 0.43874791955069575, "market_dynamics": 1.439424, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1779.187744, "high": 2131.759001, "low": 1779.187744, "close": 1832.986084, "volume": 85900}, "trend_line": 1627.239978, "activity_lines": {"activity_5": 1795.583431, "activity_10": 1749.179457, "activity_20": 1691.545886, "activity_30": 1662.49476}, "trend_signal": 1, "fair_value": 1424.676554, "relative_strength": 5.932928, "rate_of_change": 0.6179090668608697, "market_dynamics": 1.612665, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1831.064714, "high": 1919.447691, "low": 1820.497184, "close": 1900.234009, "volume": 14800}, "trend_line": 1639.474691, "activity_lines": {"activity_5": 1838.686149, "activity_10": 1782.820883, "activity_20": 1715.197023, "activity_30": 1680.107278}, "trend_signal": 1, "fair_value": 1428.893081, "relative_strength": 5.699935, "rate_of_change": 0.7518690030610733, "market_dynamics": 1.667309, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1861.806627, "high": 1902.155396, "low": 1848.357101, "close": 1866.610107, "volume": 7400}, "trend_line": 1649.83704, "activity_lines": {"activity_5": 1856.298722, "activity_10": 1805.842389, "activity_20": 1734.552533, "activity_30": 1694.761176}, "trend_signal": 1, "fair_value": 1432.754706, "relative_strength": 5.478995, "rate_of_change": 0.6320530019087678, "market_dynamics": 1.636876, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1866.610067, "high": 1910.801591, "low": 1863.728014, "close": 1892.548584, "volume": 9500}, "trend_line": 1660.643127, "activity_lines": {"activity_5": 1872.886556, "activity_10": 1829.597508, "activity_20": 1755.111185, "activity_30": 1710.419985}, "trend_signal": 1, "fair_value": 1436.663884, "relative_strength": 6.543171, "rate_of_change": 0.6549790517492662, "market_dynamics": 1.627711, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1869.492155, "high": 1950.189643, "low": 1869.492155, "close": 1904.076782, "volume": 10700}, "trend_line": 1673.126184, "activity_lines": {"activity_5": 1888.257511, "activity_10": 1850.592838, "activity_20": 1775.171195, "activity_30": 1726.125382}, "trend_signal": 1, "fair_value": 1440.910206, "relative_strength": 6.390299, "rate_of_change": 0.7517001574294244, "market_dynamics": 1.523395, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1912.722971, "high": 1948.268249, "low": 1909.840883, "close": 1941.543457, "volume": 9900}, "trend_line": 1684.453117, "activity_lines": {"activity_5": 1909.008293, "activity_10": 1874.435283, "activity_20": 1797.106825, "activity_30": 1743.442626}, "trend_signal": 1, "fair_value": 1445.561872, "relative_strength": 4.163749, "rate_of_change": 0.6769921544662201, "market_dynamics": 1.477916, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1934.818605, "high": 1962.678524, "low": 1919.447754, "close": 1919.447754, "volume": 7400}, "trend_line": 1695.674845, "activity_lines": {"activity_5": 1915.156681, "activity_10": 1889.614107, "activity_20": 1814.966411, "activity_30": 1758.60357}, "trend_signal": 1, "fair_value": 1450.118354, "relative_strength": 2.275352, "rate_of_change": 0.6661941425823598, "market_dynamics": 1.436484, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1951.150238, "high": 1958.835714, "low": 1920.408334, "close": 1926.172485, "volume": 5900}, "trend_line": 1707.060608, "activity_lines": {"activity_5": 1922.265731, "activity_10": 1901.771129, "activity_20": 1831.737216, "activity_30": 1773.474386}, "trend_signal": 1, "fair_value": 1454.692136, "relative_strength": 1.768581, "rate_of_change": 0.6714590968647646, "market_dynamics": 1.399379, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1947.307511, "high": 1947.307543, "low": 1877.177538, "close": 1906.958862, "volume": 5700}, "trend_line": 1716.663533, "activity_lines": {"activity_5": 1918.999414, "activity_10": 1906.714295, "activity_20": 1844.871151, "activity_30": 1786.371047}, "trend_signal": 1, "fair_value": 1459.106622, "relative_strength": -0.220073, "rate_of_change": 0.5625415380682204, "market_dynamics": 1.256227, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1911.762191, "high": 1946.346915, "low": 1907.919514, "close": 1945.38623, "volume": 3700}, "trend_line": 1728.028373, "activity_lines": {"activity_5": 1927.581535, "activity_10": 1917.002357, "activity_20": 1860.196359, "activity_30": 1801.12735}, "trend_signal": 1, "fair_value": 1463.953257, "relative_strength": -3.21973, "rate_of_change": 0.662030723058424, "market_dynamics": 1.122826, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1912.722881, "high": 2007.830681, "low": 1871.413447, "close": 1940.582764, "volume": 5000}, "trend_line": 1739.383415, "activity_lines": {"activity_5": 1931.808537, "activity_10": 1923.727144, "activity_20": 1873.549873, "activity_30": 1814.840537}, "trend_signal": 1, "fair_value": 1468.572957, "relative_strength": -2.50627, "rate_of_change": 0.6571096966588934, "market_dynamics": 0.944669, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1940.582799, "high": 1949.228873, "low": 1892.548571, "close": 1948.268188, "volume": 5500}, "trend_line": 1748.638009, "activity_lines": {"activity_5": 1938.661393, "activity_10": 1929.892977, "activity_20": 1886.262926, "activity_30": 1828.316974}, "trend_signal": 1, "fair_value": 1473.329671, "relative_strength": -5.525269, "rate_of_change": 0.5320617593677583, "market_dynamics": 0.683444, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1948.268259, "high": 1998.223859, "low": 1928.093884, "close": 1968.442627, "volume": 6700}, "trend_line": 1760.902747, "activity_lines": {"activity_5": 1950.3177, "activity_10": 1938.853542, "activity_20": 1899.48835, "activity_30": 1842.497917}, "trend_signal": 1, "fair_value": 1478.34475, "relative_strength": -10.118787, "rate_of_change": 0.7013880481194595, "market_dynamics": 0.505349, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1988.617036, "high": 1988.617036, "low": 1924.251107, "close": 1935.779297, "volume": 3300}, "trend_line": 1773.519735, "activity_lines": {"activity_5": 1948.268221, "activity_10": 1940.023819, "activity_20": 1908.075035, "activity_30": 1853.780275}, "trend_signal": 1, "fair_value": 1483.052377, "relative_strength": -7.862927, "rate_of_change": 0.7165068043363096, "market_dynamics": 0.201047, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1932.897282, "high": 2003.027222, "low": 1932.897282, "close": 2003.027222, "volume": 6600}, "trend_line": 1788.666524, "activity_lines": {"activity_5": 1966.713355, "activity_10": 1952.634979, "activity_20": 1921.588661, "activity_30": 1868.58721}, "trend_signal": 1, "fair_value": 1488.216889, "relative_strength": -4.880959, "rate_of_change": 0.8540524642089702, "market_dynamics": 0.0875, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.90937, "high": 2065.471759, "low": 1940.582764, "close": 1994.381104, "volume": 9000}, "trend_line": 1804.229614, "activity_lines": {"activity_5": 1978.433716, "activity_10": 1961.875018, "activity_20": 1932.769199, "activity_30": 1881.859118}, "trend_signal": 1, "fair_value": 1493.258875, "relative_strength": -1.97321, "rate_of_change": 0.8700945531868244, "market_dynamics": 0.030716, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1999.184475, "high": 2045.297378, "low": 1974.206677, "close": 2041.45459, "volume": 3700}, "trend_line": 1820.401135, "activity_lines": {"activity_5": 2002.258684, "activity_10": 1978.713188, "activity_20": 1946.964452, "activity_30": 1897.163955}, "trend_signal": 1, "fair_value": 1498.550997, "relative_strength": -2.949061, "rate_of_change": 0.8963116930636958, "market_dynamics": 0.060269, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2017.437477, "high": 2063.550284, "low": 2017.437477, "close": 2060.668213, "volume": 4600}, "trend_line": 1837.533337, "activity_lines": {"activity_5": 2026.275765, "activity_10": 1996.826438, "activity_20": 1961.296939, "activity_30": 1912.665057}, "trend_signal": 1, "fair_value": 1504.007578, "relative_strength": -2.611877, "rate_of_change": 0.9411223532334265, "market_dynamics": 0.240089, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2057.786394, "high": 2084.685554, "low": 2056.825684, "close": 2072.196533, "volume": 5700}, "trend_line": 1853.320585, "activity_lines": {"activity_5": 2047.987248, "activity_10": 2014.59037, "activity_20": 1975.112497, "activity_30": 1927.804618}, "trend_signal": 1, "fair_value": 1509.641291, "relative_strength": -2.865421, "rate_of_change": 0.8591543719024163, "market_dynamics": 0.353712, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2060.668431, "high": 2060.668431, "low": 1956.91444, "close": 1964.599854, "volume": 4500}, "trend_line": 1864.560592, "activity_lines": {"activity_5": 2024.738688, "activity_10": 2009.786948, "activity_20": 1977.463884, "activity_30": 1934.983926}, "trend_signal": 1, "fair_value": 1514.61109, "relative_strength": -5.519906, "rate_of_change": 0.6064793695689786, "market_dynamics": 0.147866, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1964.599932, "high": 2043.376016, "low": 1959.796509, "close": 2003.987915, "volume": 5500}, "trend_line": 1876.280941, "activity_lines": {"activity_5": 2017.181307, "activity_10": 2011.795652, "activity_20": 1982.77052, "activity_30": 1943.979237}, "trend_signal": 1, "fair_value": 1519.755952, "relative_strength": -6.105473, "rate_of_change": 0.6285850430544733, "market_dynamics": -0.039658, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2002.066574, "high": 2036.651245, "low": 2002.066574, "close": 2036.651245, "volume": 2300}, "trend_line": 1889.090068, "activity_lines": {"activity_5": 2019.871248, "activity_10": 2018.590323, "activity_20": 1990.373655, "activity_30": 1954.325708}, "trend_signal": 1, "fair_value": 1525.265044, "relative_strength": -3.827626, "rate_of_change": 0.6826870496895373, "market_dynamics": -0.243768, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2044.336722, "high": 2073.157304, "low": 2027.0444, "close": 2054.904297, "volume": 7700}, "trend_line": 1902.667745, "activity_lines": {"activity_5": 2028.965763, "activity_10": 2027.096766, "activity_20": 1999.06557, "activity_30": 1965.0234}, "trend_signal": 1, "fair_value": 1530.901466, "relative_strength": -5.97457, "rate_of_change": 0.7187416433973859, "market_dynamics": -0.344446, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.864858, "high": 2074.118006, "low": 2031.847831, "close": 2056.825684, "volume": 7800}, "trend_line": 1917.045992, "activity_lines": {"activity_5": 2039.085002, "activity_10": 2034.380522, "activity_20": 2007.043835, "activity_30": 1974.969074}, "trend_signal": 1, "fair_value": 1536.446971, "relative_strength": -9.29788, "rate_of_change": 0.7556887973627839, "market_dynamics": -0.159552, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2074.117882, "high": 2257.608563, "low": 2064.511037, "close": 2248.962402, "volume": 14400}, "trend_line": 1935.811361, "activity_lines": {"activity_5": 2114.274536, "activity_10": 2074.397383, "activity_20": 2032.538563, "activity_30": 1996.383036}, "trend_signal": 1, "fair_value": 1543.187991, "relative_strength": -0.787882, "rate_of_change": 0.9788690035768304, "market_dynamics": 0.31186, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2243.198422, "high": 2484.330288, "low": 2144.247824, "close": 2192.282227, "volume": 31200}, "trend_line": 1952.68739, "activity_lines": {"activity_5": 2151.613176, "activity_10": 2099.637209, "activity_20": 2050.992867, "activity_30": 2012.929543}, "trend_signal": 1, "fair_value": 1549.601808, "relative_strength": -2.403904, "rate_of_change": 0.8717806569376785, "market_dynamics": 0.757365, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2161.540259, "high": 2212.456517, "low": 2137.523145, "close": 2209.574463, "volume": 6000}, "trend_line": 1970.139828, "activity_lines": {"activity_5": 2182.16294, "activity_10": 2124.422876, "activity_20": 2069.900056, "activity_30": 2029.502903}, "trend_signal": 1, "fair_value": 1555.981946, "relative_strength": -3.378701, "rate_of_change": 0.8937650793146172, "market_dynamics": 0.964129, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2238.395035, "high": 2243.198458, "low": 2124.073527, "close": 2212.456543, "volume": 13300}, "trend_line": 1986.503491, "activity_lines": {"activity_5": 2202.145182, "activity_10": 2146.675832, "activity_20": 2087.700174, "activity_30": 2045.136239}, "trend_signal": 1, "fair_value": 1562.525085, "relative_strength": -7.733548, "rate_of_change": 0.8305838381335368, "market_dynamics": 1.296108, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2206.69244, "high": 2413.239605, "low": 2144.247943, "close": 2253.765869, "volume": 22100}, "trend_line": 2001.073873, "activity_lines": {"activity_5": 2225.393717, "activity_10": 2173.679787, "activity_20": 2108.071255, "activity_30": 2062.378973}, "trend_signal": 1, "fair_value": 1569.374322, "relative_strength": -5.768724, "rate_of_change": 0.733468733682689, "market_dynamics": 1.31211, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2253.765972, "high": 2276.822267, "low": 2223.984619, "close": 2238.39502, "volume": 4400}, "trend_line": 2015.772347, "activity_lines": {"activity_5": 2230.389291, "activity_10": 2194.587782, "activity_20": 2125.326985, "activity_30": 2077.690015}, "trend_signal": 1, "fair_value": 1576.01147, "relative_strength": -9.440181, "rate_of_change": 0.7345293044061464, "market_dynamics": 1.167079, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2232.630981, "high": 2232.630981, "low": 2143.287218, "close": 2209.574463, "volume": 4100}, "trend_line": 2028.325293, "activity_lines": {"activity_5": 2226.482503, "activity_10": 2205.277581, "activity_20": 2138.442619, "activity_30": 2090.193377}, "trend_signal": 1, "fair_value": 1582.510327, "relative_strength": -5.235284, "rate_of_change": 0.6227362935443631, "market_dynamics": 1.003755, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2115.427385, "high": 2132.719706, "low": 2069.314526, "close": 2108.702637, "volume": 7400}, "trend_line": 2035.274247, "activity_lines": {"activity_5": 2187.798959, "activity_10": 2193.889111, "activity_20": 2140.6705, "activity_30": 2095.379012}, "trend_signal": 1, "fair_value": 1588.470963, "relative_strength": -6.357713, "rate_of_change": 0.34259563907138824, "market_dynamics": 0.537849, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2103.899108, "high": 2140.405029, "low": 2095.252947, "close": 2140.405029, "volume": 3200}, "trend_line": 2044.400745, "activity_lines": {"activity_5": 2166.407666, "activity_10": 2186.954688, "activity_20": 2145.153683, "activity_30": 2102.161643}, "trend_signal": 1, "fair_value": 1594.572881, "relative_strength": -4.049564, "rate_of_change": 0.4484161293473024, "market_dynamics": 0.004025, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2094.292357, "high": 2152.894022, "low": 2056.825687, "close": 2077.0, "volume": 8500}, "trend_line": 2050.549125, "activity_lines": {"activity_5": 2128.684798, "activity_10": 2166.937518, "activity_20": 2142.779423, "activity_30": 2104.264821}, "trend_signal": 1, "fair_value": 1599.903411, "relative_strength": -6.631163, "rate_of_change": 0.3007424065480904, "market_dynamics": -0.418193, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2093.0, "high": 2178.0, "low": 2079.0, "close": 2135.0, "volume": 10800}, "trend_line": 2058.246566, "activity_lines": {"activity_5": 2122.079655, "activity_10": 2157.098997, "activity_20": 2145.256492, "activity_30": 2109.713265}, "trend_signal": 1, "fair_value": 1605.730395, "relative_strength": -3.251978, "rate_of_change": 0.3753843741734204, "market_dynamics": -0.676937, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2142.0, "high": 2158.0, "low": 2081.0, "close": 2130.0, "volume": 6800}, "trend_line": 2064.528451, "activity_lines": {"activity_5": 2120.700846, "activity_10": 2148.423429, "activity_20": 2146.62893, "activity_30": 2114.342519}, "trend_signal": 1, "fair_value": 1611.465709, "relative_strength": -9.548219, "rate_of_change": 0.3052056592135391, "market_dynamics": -0.783486, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2100.0, "high": 2151.0, "low": 2098.0, "close": 2113.0, "volume": 17200}, "trend_line": 2070.980192, "activity_lines": {"activity_5": 2118.960335, "activity_10": 2137.789355, "activity_20": 2145.736516, "activity_30": 2117.469715}, "trend_signal": 1, "fair_value": 1617.097468, "relative_strength": -12.306623, "rate_of_change": 0.31250433951999124, "market_dynamics": -0.825065, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2114.0, "high": 2250.0, "low": 2114.0, "close": 2117.0, "volume": 9500}, "trend_line": 2077.341109, "activity_lines": {"activity_5": 2118.266667, "activity_10": 2129.638454, "activity_20": 2144.884362, "activity_30": 2120.438735}, "trend_signal": 1, "fair_value": 1622.65189, "relative_strength": -13.670136, "rate_of_change": 0.3071452360853856, "market_dynamics": -0.85464, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2167.0, "high": 2167.0, "low": 2120.0, "close": 2120.0, "volume": 2100}, "trend_line": 2084.442481, "activity_lines": {"activity_5": 2120.133333, "activity_10": 2123.768581, "activity_20": 2144.049675, "activity_30": 2123.190922}, "trend_signal": 1, "fair_value": 1628.247221, "relative_strength": -12.982509, "rate_of_change": 0.34184910553368747, "market_dynamics": -0.996074, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2126.0, "high": 2148.0, "low": 2114.0, "close": 2114.0, "volume": 2000}, "trend_line": 2090.06294, "activity_lines": {"activity_5": 2117.133333, "activity_10": 2119.239906, "activity_20": 2142.415924, "activity_30": 2125.097858}, "trend_signal": 1, "fair_value": 1633.809512, "relative_strength": -17.364643, "rate_of_change": 0.2696384789329073, "market_dynamics": -1.064709, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2114.0, "high": 2250.0, "low": 2114.0, "close": 2250.0, "volume": 8800}, "trend_line": 2100.376847, "activity_lines": {"activity_5": 2160.866667, "activity_10": 2141.700231, "activity_20": 2153.023125, "activity_30": 2135.416378}, "trend_signal": 1, "fair_value": 1640.026799, "relative_strength": -9.938199, "rate_of_change": 0.4934735123335664, "market_dynamics": -0.892303, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2259.0, "high": 2283.0, "low": 2171.0, "close": 2198.0, "volume": 6100}, "trend_line": 2108.701241, "activity_lines": {"activity_5": 2179.266667, "activity_10": 2153.971001, "activity_20": 2157.506459, "activity_30": 2141.714646}, "trend_signal": 1, "fair_value": 1646.013733, "relative_strength": -14.331993, "rate_of_change": 0.3963285927423009, "market_dynamics": -0.759694, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2207.0, "high": 2208.0, "low": 2130.0, "close": 2140.0, "volume": 6300}, "trend_line": 2114.41982, "activity_lines": {"activity_5": 2172.666667, "activity_10": 2154.072727, "activity_20": 2155.697656, "activity_30": 2143.733921}, "trend_signal": 1, "fair_value": 1651.585512, "relative_strength": -19.92488, "rate_of_change": 0.2711896255767349, "market_dynamics": -0.662383, "expectation": {"probability": 56.8475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5374186c-0272-4980-bb80-0be0431532a4/", "share_image": "https://sharemaestro.com/terminal/5374186c-0272-4980-bb80-0be0431532a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}