{"ticker": {"uuid": "5374b43d-255c-4822-b919-1f278f747c3c", "symbol": "SAMF", "name": "PT Saraswanti Anugerah Makmur, Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMF fell 19.89%, moving from 362.00 to 290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.20 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "-19.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 785600}, "trend_line": 321.266667, "activity_lines": {"activity_5": 303.2, "activity_10": 314.654545, "activity_20": 323.066667, "activity_30": 322.696774}, "trend_signal": 0, "fair_value": 339.218372, "relative_strength": 12.196315, "rate_of_change": -0.24839577701470467, "market_dynamics": -0.825962, "expectation": {"probability": 50.2334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 304.602234, "high": 319.617865, "low": 302.457148, "close": 317.472778, "volume": 6494000}, "trend_line": 232.384339, "activity_lines": {"activity_5": 307.462363, "activity_10": 296.801931, "activity_20": 270.103126, "activity_30": 251.465919}, "trend_signal": 1, "fair_value": 253.434011, "relative_strength": 51.039623, "rate_of_change": 2.0600429304713095, "market_dynamics": 1.289982, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 319.617866, "high": 334.633451, "low": 317.47278, "close": 330.343262, "volume": 7093200}, "trend_line": 236.989124, "activity_lines": {"activity_5": 316.185708, "activity_10": 304.836251, "activity_20": 278.281011, "activity_30": 257.78585}, "trend_signal": 1, "fair_value": 254.497769, "relative_strength": 56.730542, "rate_of_change": 1.9815384374934113, "market_dynamics": 1.267732, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 330.343253, "high": 337.311119, "low": 319.617823, "close": 335.077271, "volume": 8702400}, "trend_line": 241.637305, "activity_lines": {"activity_5": 324.055959, "activity_10": 312.327244, "activity_20": 286.186553, "activity_30": 264.114117}, "trend_signal": 1, "fair_value": 255.622567, "relative_strength": 55.464305, "rate_of_change": 1.9613478127375978, "market_dynamics": 1.28882, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 335.077256, "high": 384.221929, "low": 335.077248, "close": 337.311096, "volume": 6616800}, "trend_line": 245.301703, "activity_lines": {"activity_5": 330.353137, "activity_10": 318.890264, "activity_20": 293.559097, "activity_30": 270.28662}, "trend_signal": 1, "fair_value": 256.792378, "relative_strength": 54.482306, "rate_of_change": 1.516486868614929, "market_dynamics": 1.273617, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.311119, "high": 344.012664, "low": 335.077233, "close": 337.311096, "volume": 3476600}, "trend_line": 248.894598, "activity_lines": {"activity_5": 334.612732, "activity_10": 324.039545, "activity_20": 300.220205, "activity_30": 276.22271}, "trend_signal": 1, "fair_value": 257.977537, "relative_strength": 53.860207, "rate_of_change": 1.464684083338793, "market_dynamics": 1.21087, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.311119, "high": 339.544967, "low": 332.843422, "close": 335.077271, "volume": 2458600}, "trend_line": 252.484536, "activity_lines": {"activity_5": 335.804122, "activity_10": 327.71995, "activity_20": 305.977562, "activity_30": 281.782882}, "trend_signal": 1, "fair_value": 259.255805, "relative_strength": 50.448856, "rate_of_change": 1.442352718318133, "market_dynamics": 1.105979, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.311119, "high": 339.544967, "low": 332.8434, "close": 335.077271, "volume": 3775800}, "trend_line": 256.503491, "activity_lines": {"activity_5": 335.821879, "activity_10": 330.534251, "activity_20": 311.038205, "activity_30": 287.111446}, "trend_signal": 1, "fair_value": 260.416412, "relative_strength": 47.467199, "rate_of_change": 1.591762831764083, "market_dynamics": 0.969345, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.077271, "high": 339.544967, "low": 332.843422, "close": 335.077271, "volume": 5622600}, "trend_line": 260.522446, "activity_lines": {"activity_5": 335.524036, "activity_10": 332.599454, "activity_20": 315.430737, "activity_30": 292.180722}, "trend_signal": 1, "fair_value": 261.56572, "relative_strength": 42.424425, "rate_of_change": 1.5668227299097484, "market_dynamics": 0.810079, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 335.077248, "high": 339.544967, "low": 335.077248, "close": 337.311096, "volume": 1450200}, "trend_line": 265.07348, "activity_lines": {"activity_5": 335.970801, "activity_10": 334.438711, "activity_20": 319.359731, "activity_30": 297.134828}, "trend_signal": 1, "fair_value": 262.724091, "relative_strength": 41.374745, "rate_of_change": 1.7468874831614376, "market_dynamics": 0.572864, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.077248, "high": 357.41574, "low": 335.077248, "close": 344.012634, "volume": 3893000}, "trend_line": 269.819298, "activity_lines": {"activity_5": 338.651412, "activity_10": 336.940725, "activity_20": 323.393266, "activity_30": 302.227677}, "trend_signal": 1, "fair_value": 263.930676, "relative_strength": 42.134222, "rate_of_change": 1.7903782754879836, "market_dynamics": 0.384833, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.246489, "high": 357.415731, "low": 332.8434, "close": 348.480347, "volume": 5504600}, "trend_line": 275.48627, "activity_lines": {"activity_5": 342.374491, "activity_10": 339.499496, "activity_20": 327.368403, "activity_30": 307.302583}, "trend_signal": 1, "fair_value": 265.223716, "relative_strength": 43.255233, "rate_of_change": 2.1002841687031544, "market_dynamics": 0.277151, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.480323, "high": 348.480323, "low": 335.077233, "close": 341.778778, "volume": 2317200}, "trend_line": 280.929857, "activity_lines": {"activity_5": 342.970176, "activity_10": 340.276027, "activity_20": 330.220555, "activity_30": 311.579519}, "trend_signal": 1, "fair_value": 266.473797, "relative_strength": 38.369448, "rate_of_change": 1.9759921247618026, "market_dynamics": 0.03476, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 341.778794, "high": 352.948035, "low": 341.778786, "close": 346.24649, "volume": 1706400}, "trend_line": 286.522367, "activity_lines": {"activity_5": 344.608331, "activity_10": 341.65695, "activity_20": 333.07602, "activity_30": 315.793495}, "trend_signal": 1, "fair_value": 267.747261, "relative_strength": 38.93308, "rate_of_change": 1.9907140023212082, "market_dynamics": -0.093569, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.24649, "high": 348.480347, "low": 344.012642, "close": 346.24649, "volume": 1904200}, "trend_line": 291.800265, "activity_lines": {"activity_5": 345.501871, "activity_10": 342.834796, "activity_20": 335.528885, "activity_30": 319.646665}, "trend_signal": 1, "fair_value": 269.031237, "relative_strength": 36.612177, "rate_of_change": 1.8420544459623465, "market_dynamics": -0.228631, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 346.24649, "high": 348.480339, "low": 341.778786, "close": 346.24649, "volume": 2410200}, "trend_line": 296.935158, "activity_lines": {"activity_5": 345.799719, "activity_10": 343.850181, "activity_20": 337.568935, "activity_30": 323.159324}, "trend_signal": 1, "fair_value": 270.283678, "relative_strength": 33.416456, "rate_of_change": 1.7597286966137529, "market_dynamics": -0.463953, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.246498, "high": 352.948043, "low": 344.012642, "close": 346.24649, "volume": 863400}, "trend_line": 302.184454, "activity_lines": {"activity_5": 345.948643, "activity_10": 344.703104, "activity_20": 339.288103, "activity_30": 326.340701}, "trend_signal": 1, "fair_value": 271.473047, "relative_strength": 32.815707, "rate_of_change": 1.767825688058137, "market_dynamics": -0.574477, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.012642, "high": 350.714187, "low": 344.012634, "close": 346.24649, "volume": 2208600}, "trend_line": 307.233543, "activity_lines": {"activity_5": 346.24649, "activity_10": 345.35295, "activity_20": 340.727247, "activity_30": 329.183413}, "trend_signal": 1, "fair_value": 272.646649, "relative_strength": 30.268436, "rate_of_change": 1.6708632536073416, "market_dynamics": -0.661301, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.24649, "high": 357.415732, "low": 344.012634, "close": 346.24649, "volume": 1681000}, "trend_line": 312.339834, "activity_lines": {"activity_5": 346.24649, "activity_10": 345.799719, "activity_20": 341.917012, "activity_30": 331.700377}, "trend_signal": 1, "fair_value": 273.857043, "relative_strength": 28.258858, "rate_of_change": 1.662022626220861, "market_dynamics": -0.780728, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.012642, "high": 350.714195, "low": 341.778802, "close": 348.480347, "volume": 3475000}, "trend_line": 316.448044, "activity_lines": {"activity_5": 346.991109, "activity_10": 346.449568, "activity_20": 343.10079, "activity_30": 334.032023}, "trend_signal": 1, "fair_value": 275.076499, "relative_strength": 29.047368, "rate_of_change": 1.3153013329705443, "market_dynamics": -0.762837, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 348.480347, "high": 350.714195, "low": 344.012634, "close": 344.012634, "volume": 1418400}, "trend_line": 319.835307, "activity_lines": {"activity_5": 346.097567, "activity_10": 346.084028, "activity_20": 343.660342, "activity_30": 335.810384}, "trend_signal": 1, "fair_value": 276.283085, "relative_strength": 26.926091, "rate_of_change": 1.070400991323561, "market_dynamics": -0.825292, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 344.012634, "high": 350.714203, "low": 344.012634, "close": 350.714203, "volume": 1766200}, "trend_line": 323.30295, "activity_lines": {"activity_5": 347.586804, "activity_10": 346.936955, "activity_20": 344.660256, "activity_30": 337.80257}, "trend_signal": 1, "fair_value": 277.527373, "relative_strength": 27.195716, "rate_of_change": 1.0841964361364298, "market_dynamics": -0.806866, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 348.480347, "high": 350.714195, "low": 344.01265, "close": 348.480347, "volume": 4722600}, "trend_line": 326.481623, "activity_lines": {"activity_5": 348.033576, "activity_10": 347.343111, "activity_20": 345.28913, "activity_30": 339.426919}, "trend_signal": 1, "fair_value": 278.762598, "relative_strength": 26.221178, "rate_of_change": 0.9831871314505491, "market_dynamics": -0.722262, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.480354, "high": 370.81883, "low": 344.01265, "close": 348.480347, "volume": 2595400}, "trend_line": 329.374285, "activity_lines": {"activity_5": 348.331423, "activity_10": 347.62742, "activity_20": 345.831636, "activity_30": 340.846191}, "trend_signal": 1, "fair_value": 280.003078, "relative_strength": 26.311478, "rate_of_change": 0.8860106652924759, "market_dynamics": -0.822702, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 348.480332, "high": 368.584967, "low": 344.012634, "close": 348.480347, "volume": 3045400}, "trend_line": 332.338448, "activity_lines": {"activity_5": 348.480347, "activity_10": 347.871113, "activity_20": 346.310318, "activity_30": 342.07884}, "trend_signal": 1, "fair_value": 281.238303, "relative_strength": 24.34329, "rate_of_change": 0.899937589238347, "market_dynamics": -0.765479, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.480339, "high": 350.714187, "low": 344.012634, "close": 344.012634, "volume": 688800}, "trend_line": 334.510163, "activity_lines": {"activity_5": 347.140033, "activity_10": 347.26188, "activity_20": 346.310317, "activity_30": 342.832013}, "trend_signal": 1, "fair_value": 282.423865, "relative_strength": 21.087982, "rate_of_change": 0.6534648678385683, "market_dynamics": -0.917554, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.012634, "high": 348.480347, "low": 344.012634, "close": 344.012634, "volume": 627200}, "trend_line": 336.395866, "activity_lines": {"activity_5": 345.799719, "activity_10": 346.693262, "activity_20": 346.278404, "activity_30": 343.445076}, "trend_signal": 1, "fair_value": 283.598915, "relative_strength": 17.236329, "rate_of_change": 0.5637206903038204, "market_dynamics": -1.117795, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.012642, "high": 348.480347, "low": 341.778786, "close": 346.24649, "volume": 314400}, "trend_line": 338.141521, "activity_lines": {"activity_5": 345.650795, "activity_10": 346.571415, "activity_20": 346.41669, "activity_30": 344.0806}, "trend_signal": 1, "fair_value": 284.788285, "relative_strength": 16.561206, "rate_of_change": 0.5189287908787795, "market_dynamics": -1.196936, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 344.012634, "high": 348.480331, "low": 344.012634, "close": 346.24649, "volume": 1334200}, "trend_line": 339.672669, "activity_lines": {"activity_5": 345.650795, "activity_10": 346.449568, "activity_20": 346.501788, "activity_30": 344.603501}, "trend_signal": 1, "fair_value": 285.95663, "relative_strength": 14.863165, "rate_of_change": 0.45281277361970973, "market_dynamics": -1.261375, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 346.24649, "high": 348.480339, "low": 341.778778, "close": 344.012634, "volume": 2083400}, "trend_line": 340.914846, "activity_lines": {"activity_5": 345.0551, "activity_10": 345.921566, "activity_20": 346.320952, "activity_30": 344.883499}, "trend_signal": 1, "fair_value": 287.110657, "relative_strength": 11.72265, "rate_of_change": 0.36569824815667656, "market_dynamics": -1.213416, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 344.012634, "high": 344.012634, "low": 321.674149, "close": 326.141846, "volume": 4011000}, "trend_line": 341.704335, "activity_lines": {"activity_5": 338.800323, "activity_10": 342.22556, "activity_20": 344.406224, "activity_30": 343.930402}, "trend_signal": 0, "fair_value": 288.160638, "relative_strength": 4.806738, "rate_of_change": 0.2315795305669977, "market_dynamics": -1.129142, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 326.141846, "high": 330.609558, "low": 321.674149, "close": 326.141846, "volume": 632000}, "trend_line": 341.993304, "activity_lines": {"activity_5": 333.736932, "activity_10": 338.854478, "activity_20": 342.576595, "activity_30": 342.926371}, "trend_signal": 0, "fair_value": 289.21062, "relative_strength": 3.418761, "rate_of_change": 0.08456696927769695, "market_dynamics": -1.183097, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.141846, "high": 332.843384, "low": 321.674143, "close": 332.843384, "volume": 617400}, "trend_line": 342.076642, "activity_lines": {"activity_5": 332.098773, "activity_10": 337.148628, "activity_20": 341.491582, "activity_30": 342.336053}, "trend_signal": 0, "fair_value": 290.303561, "relative_strength": 4.280189, "rate_of_change": 0.02436831336322575, "market_dynamics": -1.260961, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.843407, "high": 341.778816, "low": 321.674172, "close": 323.90802, "volume": 1130400}, "trend_line": 341.704333, "activity_lines": {"activity_5": 328.3757, "activity_10": 334.102474, "activity_20": 339.598131, "activity_30": 341.163884}, "trend_signal": 0, "fair_value": 291.333967, "relative_strength": -0.351959, "rate_of_change": -0.10883789019420183, "market_dynamics": -1.314153, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.077255, "high": 335.077255, "low": 323.908005, "close": 332.843384, "volume": 372800}, "trend_line": 341.55541, "activity_lines": {"activity_5": 329.120313, "activity_10": 333.127702, "activity_20": 338.66204, "activity_30": 340.59221}, "trend_signal": 0, "fair_value": 292.416396, "relative_strength": 3.08907, "rate_of_change": -0.043582414859230006, "market_dynamics": -1.360116, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.077248, "high": 404.326542, "low": 330.609551, "close": 366.351135, "volume": 5446600}, "trend_line": 342.523411, "activity_lines": {"activity_5": 341.778792, "activity_10": 338.529556, "activity_20": 340.980989, "activity_30": 342.191934}, "trend_signal": 0, "fair_value": 293.729385, "relative_strength": 12.483111, "rate_of_change": 0.28340965233137877, "market_dynamics": -0.875095, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.35115, "high": 366.35115, "low": 346.246491, "close": 359.649567, "volume": 347200}, "trend_line": 343.342488, "activity_lines": {"activity_5": 349.522797, "activity_10": 342.306789, "activity_20": 342.565956, "activity_30": 343.296848}, "trend_signal": 0, "fair_value": 294.999416, "relative_strength": 10.728718, "rate_of_change": 0.23913022400678854, "market_dynamics": -0.55228, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.181885, "high": 366.351126, "low": 332.843408, "close": 339.544952, "volume": 1502800}, "trend_line": 343.49141, "activity_lines": {"activity_5": 348.331415, "activity_10": 342.144329, "activity_20": 342.172374, "activity_30": 343.051845}, "trend_signal": 0, "fair_value": 296.156339, "relative_strength": 2.245091, "rate_of_change": 0.043374183273224974, "market_dynamics": -0.324759, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.544928, "high": 350.714179, "low": 314.972607, "close": 344.012634, "volume": 1668800}, "trend_line": 343.789256, "activity_lines": {"activity_5": 348.182489, "activity_10": 342.916022, "activity_20": 342.236197, "activity_30": 343.085473}, "trend_signal": 0, "fair_value": 297.315621, "relative_strength": 2.775984, "rate_of_change": 0.0867113387202462, "market_dynamics": -0.065899, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.01265, "high": 364.117279, "low": 321.674161, "close": 364.117279, "volume": 894000}, "trend_line": 344.682795, "activity_lines": {"activity_5": 353.394804, "activity_10": 347.38372, "activity_20": 344.225387, "activity_30": 344.396958}, "trend_signal": 0, "fair_value": 298.603779, "relative_strength": 6.347934, "rate_of_change": 0.2599089367702566, "market_dynamics": -0.083496, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 364.117279, "high": 381.988046, "low": 326.141843, "close": 341.778778, "volume": 2226600}, "trend_line": 344.608333, "activity_lines": {"activity_5": 349.076025, "activity_10": 347.424333, "activity_20": 344.012638, "activity_30": 344.209602}, "trend_signal": 0, "fair_value": 299.748742, "relative_strength": -0.390203, "rate_of_change": -0.02160305100229407, "market_dynamics": -0.025276, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 348.480332, "high": 355.181877, "low": 341.778787, "close": 346.24649, "volume": 188200}, "trend_line": 344.533871, "activity_lines": {"activity_5": 347.884641, "activity_10": 347.99295, "activity_20": 344.236023, "activity_30": 344.31529}, "trend_signal": 0, "fair_value": 300.922344, "relative_strength": 0.094736, "rate_of_change": -0.021607718928851192, "market_dynamics": 0.044478, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 350.714195, "high": 355.181892, "low": 335.077249, "close": 346.24649, "volume": 300600}, "trend_line": 344.682795, "activity_lines": {"activity_5": 347.586796, "activity_10": 348.196027, "activity_20": 344.480683, "activity_30": 344.425781}, "trend_signal": 0, "fair_value": 302.111713, "relative_strength": -1.298797, "rate_of_change": 0.0432247777461689, "market_dynamics": 0.051027, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 339.544945, "high": 348.480347, "low": 335.077256, "close": 344.012634, "volume": 201200}, "trend_line": 344.608333, "activity_lines": {"activity_5": 346.097562, "activity_10": 347.749257, "activity_20": 344.523232, "activity_30": 344.382545}, "trend_signal": 0, "fair_value": 303.276251, "relative_strength": -1.613297, "rate_of_change": -0.02160305100229407, "market_dynamics": -0.095585, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.246475, "high": 346.246475, "low": 328.375689, "close": 339.544952, "volume": 257000}, "trend_line": 344.384949, "activity_lines": {"activity_5": 343.119102, "activity_10": 346.124642, "activity_20": 344.161562, "activity_30": 344.055875}, "trend_signal": 0, "fair_value": 304.406895, "relative_strength": -3.523782, "rate_of_change": -0.06482257641750352, "market_dynamics": -0.164529, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 344.012641, "high": 348.480339, "low": 332.843385, "close": 341.778778, "volume": 1311200}, "trend_line": 344.236025, "activity_lines": {"activity_5": 342.523405, "activity_10": 344.78433, "activity_20": 344.055187, "activity_30": 343.887735}, "trend_signal": 0, "fair_value": 305.546601, "relative_strength": -2.402483, "rate_of_change": -0.043243469388675945, "market_dynamics": -0.126511, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.544943, "high": 339.544967, "low": 321.674157, "close": 328.375702, "volume": 597200}, "trend_line": 343.640332, "activity_lines": {"activity_5": 337.460016, "activity_10": 341.453866, "activity_20": 342.682966, "activity_30": 342.864489}, "trend_signal": 0, "fair_value": 306.600391, "relative_strength": -6.461573, "rate_of_change": -0.17304783832545792, "market_dynamics": -0.281126, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.375702, "high": 335.077255, "low": 323.908005, "close": 328.375702, "volume": 692000}, "trend_line": 343.044639, "activity_lines": {"activity_5": 333.588013, "activity_10": 338.692018, "activity_20": 341.385207, "activity_30": 341.879674}, "trend_signal": 0, "fair_value": 307.659437, "relative_strength": -4.035929, "rate_of_change": -0.17334781296858454, "market_dynamics": -0.458563, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.609558, "high": 337.311119, "low": 326.141861, "close": 335.077271, "volume": 542200}, "trend_line": 342.672332, "activity_lines": {"activity_5": 333.141252, "activity_10": 337.351713, "activity_20": 340.810791, "activity_30": 341.36565}, "trend_signal": 0, "fair_value": 308.761441, "relative_strength": -1.579431, "rate_of_change": -0.10853019043974473, "market_dynamics": -0.640388, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.609574, "high": 335.077271, "low": 303.803376, "close": 312.73877, "volume": 1601400}, "trend_line": 341.480946, "activity_lines": {"activity_5": 325.844015, "activity_10": 332.112325, "activity_20": 338.162086, "activity_30": 339.434452}, "trend_signal": 0, "fair_value": 309.72025, "relative_strength": -9.4591, "rate_of_change": -0.34767499116326844, "market_dynamics": -0.898248, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.73876, "high": 312.73876, "low": 294.867974, "close": 301.569519, "volume": 347400}, "trend_line": 340.066175, "activity_lines": {"activity_5": 316.610773, "activity_10": 325.776318, "activity_20": 334.598566, "activity_30": 336.859522}, "trend_signal": 0, "fair_value": 310.607461, "relative_strength": -12.067572, "rate_of_change": -0.4143045216935853, "market_dynamics": -1.065721, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.569535, "high": 323.908019, "low": 301.569535, "close": 308.271088, "volume": 454400}, "trend_line": 338.651405, "activity_lines": {"activity_5": 312.292005, "activity_10": 321.389856, "activity_20": 331.790302, "activity_30": 334.808226}, "trend_signal": 0, "fair_value": 310.310375, "relative_strength": -12.794936, "rate_of_change": -0.4160278510498658, "market_dynamics": -1.144491, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.037232, "high": 317.206474, "low": 306.037232, "close": 314.972626, "volume": 87800}, "trend_line": 337.534481, "activity_lines": {"activity_5": 311.54739, "activity_10": 318.912317, "activity_20": 329.705378, "activity_30": 333.280563}, "trend_signal": 0, "fair_value": 308.834247, "relative_strength": -9.674004, "rate_of_change": -0.3298152564877099, "market_dynamics": -1.217646, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.972611, "high": 321.674156, "low": 312.738755, "close": 317.206451, "volume": 316200}, "trend_line": 336.492018, "activity_lines": {"activity_5": 312.440922, "activity_10": 317.409543, "activity_20": 327.918298, "activity_30": 331.969077}, "trend_signal": 0, "fair_value": 305.874503, "relative_strength": -5.675437, "rate_of_change": -0.30884637235034207, "market_dynamics": -1.27028, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.206451, "high": 319.4403, "low": 297.10183, "close": 303.803375, "volume": 836600}, "trend_line": 335.002785, "activity_lines": {"activity_5": 310.05815, "activity_10": 313.957232, "activity_20": 324.886647, "activity_30": 329.860132}, "trend_signal": 0, "fair_value": 302.828841, "relative_strength": -8.497703, "rate_of_change": -0.4425760256815234, "market_dynamics": -1.175235, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.504897, "high": 310.504897, "low": 261.360247, "close": 274.763336, "volume": 2594800}, "trend_line": 332.694475, "activity_lines": {"activity_5": 298.591058, "activity_10": 305.874761, "activity_20": 319.227564, "activity_30": 325.973716}, "trend_signal": 0, "fair_value": 300.513188, "relative_strength": -14.925186, "rate_of_change": -0.68904203288937, "market_dynamics": -1.128493, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 274.763344, "high": 283.698753, "low": 261.360254, "close": 281.464905, "volume": 1022200}, "trend_line": 330.609551, "activity_lines": {"activity_5": 291.144901, "activity_10": 300.229219, "activity_20": 314.642858, "activity_30": 322.668582}, "trend_signal": 0, "fair_value": 298.545933, "relative_strength": -14.364411, "rate_of_change": -0.6266782759166653, "market_dynamics": -1.097698, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.698746, "high": 321.674148, "low": 276.997187, "close": 317.206451, "volume": 1891600}, "trend_line": 329.64155, "activity_lines": {"activity_5": 297.399672, "activity_10": 301.935064, "activity_20": 313.834416, "activity_30": 321.803866}, "trend_signal": 0, "fair_value": 296.58203, "relative_strength": -5.775002, "rate_of_change": -0.2927928116632103, "market_dynamics": -0.805638, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.206459, "high": 335.077246, "low": 312.738763, "close": 326.483063, "volume": 1976600}, "trend_line": 328.982769, "activity_lines": {"activity_5": 306.597725, "activity_10": 305.530643, "activity_20": 314.015835, "activity_30": 321.600093}, "trend_signal": 0, "fair_value": 295.872792, "relative_strength": -5.355168, "rate_of_change": -0.19984768303630907, "market_dynamics": -0.469112, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.483053, "high": 366.70197, "low": 321.751414, "close": 364.336151, "volume": 1685800}, "trend_line": 329.660219, "activity_lines": {"activity_5": 327.795034, "activity_10": 316.16486, "activity_20": 317.885785, "activity_30": 323.880956}, "trend_signal": 0, "fair_value": 296.229562, "relative_strength": 4.555615, "rate_of_change": 0.20592263906683964, "market_dynamics": 0.07931, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 364.336146, "high": 373.799438, "low": 359.604508, "close": 373.799438, "volume": 1535400}, "trend_line": 331.248806, "activity_lines": {"activity_5": 348.111253, "activity_10": 327.58154, "activity_20": 322.655957, "activity_30": 326.728648}, "trend_signal": 0, "fair_value": 296.646993, "relative_strength": 7.650492, "rate_of_change": 0.4818861689829849, "market_dynamics": 0.689326, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.799438, "high": 392.726003, "low": 369.0678, "close": 385.62854, "volume": 1795400}, "trend_line": 333.231696, "activity_lines": {"activity_5": 365.768099, "activity_10": 339.835695, "activity_20": 328.400232, "activity_30": 330.237018}, "trend_signal": 0, "fair_value": 297.259773, "relative_strength": 10.979199, "rate_of_change": 0.5986104595951351, "market_dynamics": 1.071858, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.628535, "high": 390.360168, "low": 371.433624, "close": 390.360168, "volume": 2319800}, "trend_line": 335.148922, "activity_lines": {"activity_5": 378.057912, "activity_10": 351.543647, "activity_20": 334.407604, "activity_30": 333.922726}, "trend_signal": 0, "fair_value": 297.570883, "relative_strength": 11.873525, "rate_of_change": 0.5753432290546658, "market_dynamics": 1.359125, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 392.725998, "high": 392.725998, "low": 376.165263, "close": 385.62854, "volume": 933000}, "trend_line": 337.206272, "activity_lines": {"activity_5": 383.893601, "activity_10": 361.02062, "activity_20": 339.754279, "activity_30": 337.179475}, "trend_signal": 0, "fair_value": 296.922063, "relative_strength": 11.19368, "rate_of_change": 0.6138614403778345, "market_dynamics": 1.30886, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.62854, "high": 387.994359, "low": 378.531082, "close": 385.62854, "volume": 413600}, "trend_line": 338.965778, "activity_lines": {"activity_5": 385.786259, "activity_10": 369.253555, "activity_20": 344.902784, "activity_30": 340.303493}, "trend_signal": 1, "fair_value": 296.831002, "relative_strength": 8.477594, "rate_of_change": 0.5217892269809227, "market_dynamics": 1.176054, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.531082, "high": 387.994359, "low": 376.165248, "close": 378.531067, "volume": 844000}, "trend_line": 339.371775, "activity_lines": {"activity_5": 383.893599, "activity_10": 374.70831, "activity_20": 349.155893, "activity_30": 342.856092}, "trend_signal": 1, "fair_value": 296.880365, "relative_strength": 4.909983, "rate_of_change": 0.11977521813426649, "market_dynamics": 0.998588, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.531067, "high": 383.262726, "low": 376.165248, "close": 378.531067, "volume": 584200}, "trend_line": 340.001159, "activity_lines": {"activity_5": 381.685498, "activity_10": 378.276379, "activity_20": 353.233991, "activity_30": 345.382498}, "trend_signal": 1, "fair_value": 297.089088, "relative_strength": 3.216732, "rate_of_change": 0.18545561132771254, "market_dynamics": 0.769691, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 383.2627, "high": 383.2627, "low": 376.165243, "close": 380.896881, "volume": 714800}, "trend_line": 341.379556, "activity_lines": {"activity_5": 380.739166, "activity_10": 380.509757, "activity_20": 357.29857, "activity_30": 348.020932}, "trend_signal": 1, "fair_value": 297.405936, "relative_strength": 3.186586, "rate_of_change": 0.40540950038349927, "market_dynamics": 0.655576, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.896881, "high": 380.896886, "low": 373.799429, "close": 378.531067, "volume": 762000}, "trend_line": 342.530171, "activity_lines": {"activity_5": 379.635116, "activity_10": 381.154979, "activity_20": 360.887732, "activity_30": 350.417803}, "trend_signal": 1, "fair_value": 297.641219, "relative_strength": 1.42367, "rate_of_change": 0.3370485958450354, "market_dynamics": 0.587203, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 378.531067, "high": 385.62854, "low": 373.799429, "close": 385.62854, "volume": 632000}, "trend_line": 343.247213, "activity_lines": {"activity_5": 381.370054, "activity_10": 382.144324, "activity_20": 364.945922, "activity_30": 353.198343}, "trend_signal": 1, "fair_value": 298.028238, "relative_strength": 4.238684, "rate_of_change": 0.20933688787373775, "market_dynamics": 0.576645, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 385.628545, "high": 385.628545, "low": 369.067805, "close": 380.896881, "volume": 142600}, "trend_line": 344.551149, "activity_lines": {"activity_5": 381.527773, "activity_10": 381.886232, "activity_20": 368.206383, "activity_30": 355.627354}, "trend_signal": 1, "fair_value": 298.451326, "relative_strength": 3.570267, "rate_of_change": 0.3798824726364265, "market_dynamics": 0.576847, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.896886, "high": 385.628524, "low": 376.165243, "close": 380.896881, "volume": 437000}, "trend_line": 345.706162, "activity_lines": {"activity_5": 381.527771, "activity_10": 381.499096, "activity_20": 371.089094, "activity_30": 357.97224}, "trend_signal": 1, "fair_value": 298.887695, "relative_strength": 6.319365, "rate_of_change": 0.33522250712331736, "market_dynamics": 0.561025, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 383.2627, "high": 383.2627, "low": 376.165243, "close": 380.896881, "volume": 391600}, "trend_line": 346.861176, "activity_lines": {"activity_5": 381.370048, "activity_10": 381.19799, "activity_20": 373.625969, "activity_30": 360.242609}, "trend_signal": 1, "fair_value": 299.430303, "relative_strength": 5.942704, "rate_of_change": 0.3341028095414725, "market_dynamics": 0.497793, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 380.896886, "high": 383.262705, "low": 373.799429, "close": 378.531067, "volume": 560400}, "trend_line": 348.01179, "activity_lines": {"activity_5": 380.42372, "activity_10": 380.638796, "activity_20": 375.623603, "activity_30": 362.285828}, "trend_signal": 1, "fair_value": 300.010865, "relative_strength": 2.111911, "rate_of_change": 0.33172176063890724, "market_dynamics": 0.238332, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.994339, "high": 387.994339, "low": 376.165243, "close": 380.896881, "volume": 292400}, "trend_line": 349.390188, "activity_lines": {"activity_5": 380.265997, "activity_10": 380.638795, "activity_20": 377.55453, "activity_30": 364.407446}, "trend_signal": 1, "fair_value": 300.978433, "relative_strength": 3.680927, "rate_of_change": 0.3960779604622028, "market_dynamics": -0.030917, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.896886, "high": 380.896896, "low": 364.336157, "close": 371.433624, "volume": 1016400}, "trend_line": 350.378682, "activity_lines": {"activity_5": 377.269299, "activity_10": 379.004232, "activity_20": 378.217083, "activity_30": 365.829604}, "trend_signal": 1, "fair_value": 301.473659, "relative_strength": 3.742992, "rate_of_change": 0.28291979395826733, "market_dynamics": -0.275314, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 378.531077, "high": 378.531077, "low": 359.604508, "close": 366.701965, "volume": 412800}, "trend_line": 351.656225, "activity_lines": {"activity_5": 373.326265, "activity_10": 376.638412, "activity_20": 377.968668, "activity_30": 366.882719}, "trend_signal": 1, "fair_value": 301.394074, "relative_strength": 5.529294, "rate_of_change": 0.3646177880194149, "market_dynamics": -0.566204, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 366.701975, "high": 378.531071, "low": 343.043783, "close": 345.409607, "volume": 1048800}, "trend_line": 352.224021, "activity_lines": {"activity_5": 363.232106, "activity_10": 370.616328, "activity_20": 375.286517, "activity_30": 366.479711}, "trend_signal": 1, "fair_value": 301.03192, "relative_strength": 1.243232, "rate_of_change": 0.16146337236031783, "market_dynamics": -0.650418, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.409607, "high": 354.872894, "low": 343.043778, "close": 350.141235, "volume": 69200}, "trend_line": 352.726154, "activity_lines": {"activity_5": 357.080975, "activity_10": 366.099763, "activity_20": 372.920697, "activity_30": 366.345338}, "trend_signal": 1, "fair_value": 300.487617, "relative_strength": 2.167246, "rate_of_change": 0.14256069150945694, "market_dynamics": -0.803726, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 354.872879, "high": 373.799422, "low": 343.043773, "close": 354.872894, "volume": 232000}, "trend_line": 354.130624, "activity_lines": {"activity_5": 354.399719, "activity_10": 362.959679, "activity_20": 370.892854, "activity_30": 366.483837}, "trend_signal": 1, "fair_value": 299.854125, "relative_strength": 4.710643, "rate_of_change": 0.39817574740998746, "market_dynamics": -0.907456, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 352.50707, "high": 383.262721, "low": 352.50707, "close": 359.604523, "volume": 209600}, "trend_line": 356.065124, "activity_lines": {"activity_5": 355.030605, "activity_10": 361.239085, "activity_20": 369.360705, "activity_30": 366.836992}, "trend_signal": 0, "fair_value": 298.918965, "relative_strength": 2.261428, "rate_of_change": 0.546267356985205, "market_dynamics": -0.889592, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 364.336171, "high": 397.45762, "low": 359.604528, "close": 364.336151, "volume": 1655000}, "trend_line": 357.93396, "activity_lines": {"activity_5": 358.027307, "activity_10": 360.765921, "activity_20": 368.346782, "activity_30": 367.370606}, "trend_signal": 1, "fair_value": 297.801655, "relative_strength": 4.356061, "rate_of_change": 0.5248579189687748, "market_dynamics": -0.757369, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.336151, "high": 371.433629, "low": 350.141256, "close": 369.06781, "volume": 274800}, "trend_line": 359.737133, "activity_lines": {"activity_5": 362.75895, "activity_10": 361.454162, "activity_20": 367.884885, "activity_30": 368.088919}, "trend_signal": 1, "fair_value": 297.338836, "relative_strength": 10.537628, "rate_of_change": 0.5037725394930278, "market_dynamics": -0.586018, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.06781, "high": 373.799438, "low": 347.775436, "close": 359.604523, "volume": 438600}, "trend_line": 361.150402, "activity_lines": {"activity_5": 362.75895, "activity_10": 360.63688, "activity_20": 366.623116, "activity_30": 368.080364}, "trend_signal": 0, "fair_value": 297.001275, "relative_strength": 6.637414, "rate_of_change": 0.39286158429466717, "market_dynamics": -0.522819, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.336146, "high": 373.799423, "low": 357.238689, "close": 369.06781, "volume": 281200}, "trend_line": 363.325883, "activity_lines": {"activity_5": 365.282493, "activity_10": 361.884314, "activity_20": 366.386535, "activity_30": 368.591164}, "trend_signal": 0, "fair_value": 296.644696, "relative_strength": 7.243127, "rate_of_change": 0.602375350533319, "market_dynamics": -0.411179, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 373.799423, "high": 373.799423, "low": 354.872874, "close": 357.238708, "volume": 346200}, "trend_line": 366.075062, "activity_lines": {"activity_5": 362.916675, "activity_10": 361.196076, "activity_20": 365.102234, "activity_30": 368.198444}, "trend_signal": 0, "fair_value": 296.02637, "relative_strength": 4.647198, "rate_of_change": 0.756670286548241, "market_dynamics": -0.539879, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.238698, "high": 404.555099, "low": 343.043793, "close": 357.238708, "volume": 2639200}, "trend_line": 368.600855, "activity_lines": {"activity_5": 360.708577, "activity_10": 360.765928, "activity_20": 363.919326, "activity_30": 367.628356}, "trend_signal": 0, "fair_value": 295.381484, "relative_strength": 3.520969, "rate_of_change": 0.6899658737201884, "market_dynamics": -0.464734, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.604519, "high": 539.406771, "low": 359.604519, "close": 503.919495, "volume": 19516400}, "trend_line": 374.824624, "activity_lines": {"activity_5": 407.867238, "activity_10": 387.177073, "activity_20": 376.807408, "activity_30": 376.358591}, "trend_signal": 1, "fair_value": 296.287739, "relative_strength": 44.661721, "rate_of_change": 1.6884846889462444, "market_dynamics": 0.08779, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.919499, "high": 503.919499, "low": 449.505642, "close": 480.261292, "volume": 2301800}, "trend_line": 379.950565, "activity_lines": {"activity_5": 438.149719, "activity_10": 406.404729, "activity_20": 386.856506, "activity_30": 383.160957}, "trend_signal": 1, "fair_value": 296.949378, "relative_strength": 38.03553, "rate_of_change": 1.3675571645474422, "market_dynamics": 0.507504, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 487.358757, "high": 496.822034, "low": 384.209042, "close": 391.779663, "volume": 9340200}, "trend_line": 380.865348, "activity_lines": {"activity_5": 430.894539, "activity_10": 407.178997, "activity_20": 387.994352, "activity_30": 383.924124}, "trend_signal": 1, "fair_value": 297.721107, "relative_strength": 18.206907, "rate_of_change": 0.24076368987633956, "market_dynamics": 0.893598, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 393.672318, "high": 416.384182, "low": 329.322044, "close": 344.463287, "volume": 2708100}, "trend_line": 379.887477, "activity_lines": {"activity_5": 406.353111, "activity_10": 398.679255, "activity_20": 384.596586, "activity_30": 381.575604}, "trend_signal": 1, "fair_value": 298.123127, "relative_strength": 5.38176, "rate_of_change": -0.2567497949432757, "market_dynamics": 0.940346, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.463291, "high": 346.355947, "low": 323.644084, "close": 333.107361, "volume": 3923000}, "trend_line": 378.136771, "activity_lines": {"activity_5": 378.878068, "activity_10": 388.390094, "activity_20": 380.290797, "activity_30": 378.557532}, "trend_signal": 1, "fair_value": 298.372672, "relative_strength": -0.531039, "rate_of_change": -0.46084856858810846, "market_dynamics": 0.51812, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.214693, "high": 331.214693, "low": 314.180784, "close": 317.966095, "volume": 805500}, "trend_line": 375.723635, "activity_lines": {"activity_5": 347.964693, "activity_10": 375.915772, "activity_20": 374.770551, "activity_30": 374.675553}, "trend_signal": 0, "fair_value": 298.671237, "relative_strength": 2.854171, "rate_of_change": -0.6381648612533396, "market_dynamics": 0.040599, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.288127, "high": 329.322025, "low": 299.039547, "close": 316.073456, "volume": 1193000}, "trend_line": 373.405132, "activity_lines": {"activity_5": 328.817332, "activity_10": 364.026456, "activity_20": 369.369725, "activity_30": 370.827155}, "trend_signal": 0, "fair_value": 299.14359, "relative_strength": -3.398286, "rate_of_change": -0.6170766978766244, "market_dynamics": -0.356618, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.073456, "high": 329.322044, "low": 293.361593, "close": 316.073456, "volume": 662700}, "trend_line": 371.086629, "activity_lines": {"activity_5": 320.615827, "activity_10": 352.928614, "activity_20": 364.266315, "activity_30": 367.128337}, "trend_signal": 0, "fair_value": 299.522983, "relative_strength": -1.675237, "rate_of_change": -0.6209081775555148, "market_dynamics": -0.568278, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.180784, "high": 321.751406, "low": 308.502818, "close": 317.966095, "volume": 725900}, "trend_line": 369.067797, "activity_lines": {"activity_5": 318.092281, "activity_10": 343.138422, "activity_20": 359.65184, "activity_30": 363.701206}, "trend_signal": 0, "fair_value": 299.954348, "relative_strength": 2.827824, "rate_of_change": -0.5440325364027147, "market_dynamics": -0.735984, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.288131, "high": 321.751406, "low": 283.898301, "close": 316.073456, "volume": 390900}, "trend_line": 366.985876, "activity_lines": {"activity_5": 316.704336, "activity_10": 333.718161, "activity_20": 355.111721, "activity_30": 360.282216}, "trend_signal": 0, "fair_value": 300.426701, "relative_strength": -1.837374, "rate_of_change": -0.564102589530445, "market_dynamics": -0.797261, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.824864, "high": 302.824864, "low": 266.864417, "close": 283.898315, "volume": 1185600}, "trend_line": 363.752591, "activity_lines": {"activity_5": 305.726937, "activity_10": 319.196333, "activity_20": 347.748391, "activity_30": 354.921728}, "trend_signal": 0, "fair_value": 300.679523, "relative_strength": -8.277182, "rate_of_change": -0.8810379939526674, "market_dynamics": -0.867018, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 283.898311, "high": 329.322041, "low": 282.005656, "close": 310.395477, "volume": 999500}, "trend_line": 361.481405, "activity_lines": {"activity_5": 305.853111, "activity_10": 313.492557, "activity_20": 343.201511, "activity_30": 351.479334}, "trend_signal": 0, "fair_value": 301.102199, "relative_strength": -2.577756, "rate_of_change": -0.6243765834784116, "market_dynamics": -0.860584, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.395492, "high": 331.214677, "low": 306.610181, "close": 329.322021, "volume": 468900}, "trend_line": 359.604521, "activity_lines": {"activity_5": 312.666664, "activity_10": 314.31844, "activity_20": 340.646425, "activity_30": 349.404535}, "trend_signal": 0, "fair_value": 301.646199, "relative_strength": -0.476659, "rate_of_change": -0.5192200688718741, "market_dynamics": -0.806493, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.322046, "high": 410.70623, "low": 302.824856, "close": 310.395477, "volume": 2869100}, "trend_line": 357.254474, "activity_lines": {"activity_5": 312.288132, "activity_10": 312.838726, "activity_20": 336.410481, "activity_30": 346.229758}, "trend_signal": 0, "fair_value": 302.121994, "relative_strength": -8.005013, "rate_of_change": -0.6535087471828422, "market_dynamics": -0.742626, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.180802, "high": 319.858752, "low": 306.610181, "close": 312.288147, "volume": 704800}, "trend_line": 354.967516, "activity_lines": {"activity_5": 313.045198, "activity_10": 312.322549, "activity_20": 332.589121, "activity_30": 343.328704}, "trend_signal": 0, "fair_value": 301.999043, "relative_strength": -7.742387, "rate_of_change": -0.6401481762828888, "market_dynamics": -0.751658, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.288147, "high": 335.000006, "low": 310.395492, "close": 323.644073, "volume": 817000}, "trend_line": 353.059089, "activity_lines": {"activity_5": 317.839927, "activity_10": 314.249617, "activity_20": 330.097124, "activity_30": 341.307837}, "trend_signal": 0, "fair_value": 302.440246, "relative_strength": -8.177215, "rate_of_change": -0.5376342662295942, "market_dynamics": -0.760238, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.644057, "high": 352.033913, "low": 316.073452, "close": 336.89267, "volume": 993500}, "trend_line": 351.671143, "activity_lines": {"activity_5": 324.401137, "activity_10": 318.482285, "activity_20": 329.083203, "activity_30": 340.264842}, "trend_signal": 0, "fair_value": 302.807015, "relative_strength": -6.011009, "rate_of_change": -0.3931200309645617, "market_dynamics": -0.650843, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 338.785311, "high": 350.141243, "low": 319.858748, "close": 321.751404, "volume": 441900}, "trend_line": 349.699627, "activity_lines": {"activity_5": 324.148779, "activity_10": 319.583464, "activity_20": 326.735408, "activity_30": 338.334536}, "trend_signal": 0, "fair_value": 302.943925, "relative_strength": -9.798439, "rate_of_change": -0.5606135275079854, "market_dynamics": -0.53552, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 323.644059, "high": 336.892655, "low": 314.180783, "close": 335.0, "volume": 1891900}, "trend_line": 348.485172, "activity_lines": {"activity_5": 328.817328, "activity_10": 322.990243, "activity_20": 325.8747, "activity_30": 337.386173}, "trend_signal": 0, "fair_value": 303.404802, "relative_strength": -5.31868, "rate_of_change": -0.3472851859804939, "market_dynamics": -0.114407, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.0, "high": 350.0, "low": 324.0, "close": 330.0, "volume": 738600}, "trend_line": 347.261774, "activity_lines": {"activity_5": 330.178908, "activity_10": 325.178224, "activity_20": 324.6437, "activity_30": 336.193582}, "trend_signal": 0, "fair_value": 304.046108, "relative_strength": -7.488773, "rate_of_change": -0.3510617088752272, "market_dynamics": 0.202894, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.0, "high": 338.0, "low": 312.0, "close": 328.0, "volume": 370300}, "trend_line": 346.681453, "activity_lines": {"activity_5": 329.693032, "activity_10": 326.749359, "activity_20": 323.351932, "activity_30": 334.950887}, "trend_signal": 0, "fair_value": 304.873793, "relative_strength": -4.848426, "rate_of_change": -0.16711341225827703, "market_dynamics": 0.329679, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 332.0, "high": 338.0, "low": 330.0, "close": 338.0, "volume": 813300}, "trend_line": 346.276746, "activity_lines": {"activity_5": 332.250094, "activity_10": 329.336827, "activity_20": 323.850257, "activity_30": 334.390793}, "trend_signal": 0, "fair_value": 305.723084, "relative_strength": -2.114292, "rate_of_change": -0.11673742465824197, "market_dynamics": 0.497912, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.0, "high": 338.0, "low": 332.0, "close": 332.0, "volume": 214700}, "trend_line": 345.514316, "activity_lines": {"activity_5": 332.733333, "activity_10": 330.331485, "activity_20": 324.454588, "activity_30": 333.469712}, "trend_signal": 0, "fair_value": 306.547737, "relative_strength": -3.528775, "rate_of_change": -0.22017938218698488, "market_dynamics": 0.410997, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.0, "high": 338.0, "low": 320.0, "close": 336.0, "volume": 654800}, "trend_line": 344.727498, "activity_lines": {"activity_5": 333.866667, "activity_10": 332.004726, "activity_20": 325.724537, "activity_30": 332.855886}, "trend_signal": 0, "fair_value": 307.447533, "relative_strength": -4.988427, "rate_of_change": -0.22772370450779889, "market_dynamics": 0.409615, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.0, "high": 350.0, "low": 332.0, "close": 336.0, "volume": 499800}, "trend_line": 343.78296, "activity_lines": {"activity_5": 334.933333, "activity_10": 333.21243, "activity_20": 327.034787, "activity_30": 332.292821}, "trend_signal": 0, "fair_value": 308.341828, "relative_strength": -8.292605, "rate_of_change": -0.27399554879721916, "market_dynamics": 0.466992, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.0, "high": 340.0, "low": 332.0, "close": 336.0, "volume": 330700}, "trend_line": 342.6807, "activity_lines": {"activity_5": 335.6, "activity_10": 333.989009, "activity_20": 328.331263, "activity_30": 331.790695}, "trend_signal": 0, "fair_value": 309.340628, "relative_strength": -10.878803, "rate_of_change": -0.32062671169042267, "market_dynamics": 0.424003, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.0, "high": 378.0, "low": 332.0, "close": 340.0, "volume": 2586900}, "trend_line": 342.027216, "activity_lines": {"activity_5": 337.066667, "activity_10": 335.268207, "activity_20": 329.922815, "activity_30": 331.617746}, "trend_signal": 0, "fair_value": 310.337568, "relative_strength": -9.477352, "rate_of_change": -0.19069763777183593, "market_dynamics": 0.565368, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.0, "high": 348.0, "low": 338.0, "close": 342.0, "volume": 404100}, "trend_line": 341.124955, "activity_lines": {"activity_5": 339.066667, "activity_10": 336.854545, "activity_20": 331.590907, "activity_30": 331.615991}, "trend_signal": 0, "fair_value": 311.237323, "relative_strength": -8.609129, "rate_of_change": -0.26379801307975737, "market_dynamics": 0.629783, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.0, "high": 346.0, "low": 322.0, "close": 342.0, "volume": 679000}, "trend_line": 340.616998, "activity_lines": {"activity_5": 340.4, "activity_10": 338.072727, "activity_20": 333.13554, "activity_30": 331.672445}, "trend_signal": 0, "fair_value": 312.115078, "relative_strength": -12.499087, "rate_of_change": -0.14890643224855132, "market_dynamics": 0.740089, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.0, "high": 342.0, "low": 334.0, "close": 340.0, "volume": 562800}, "trend_line": 340.042375, "activity_lines": {"activity_5": 340.666667, "activity_10": 338.8, "activity_20": 334.375249, "activity_30": 331.632639}, "trend_signal": 0, "fair_value": 312.985513, "relative_strength": -12.279323, "rate_of_change": -0.16870062368409192, "market_dynamics": 0.834974, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.0, "high": 342.0, "low": 320.0, "close": 328.0, "volume": 620800}, "trend_line": 334.178392, "activity_lines": {"activity_5": 336.666667, "activity_10": 337.163636, "activity_20": 334.358165, "activity_30": 330.855711}, "trend_signal": 0, "fair_value": 313.790025, "relative_strength": -14.793556, "rate_of_change": -1.7244859556106849, "market_dynamics": 0.537849, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.0, "high": 400.0, "low": 332.0, "close": 332.0, "volume": 3398800}, "trend_line": 329.236348, "activity_lines": {"activity_5": 334.533333, "activity_10": 336.254545, "activity_20": 334.512026, "activity_30": 330.71517}, "trend_signal": 1, "fair_value": 314.636678, "relative_strength": -13.917781, "rate_of_change": -1.4788640194306617, "market_dynamics": 0.546161, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.0, "high": 336.0, "low": 326.0, "close": 332.0, "volume": 472600}, "trend_line": 327.243693, "activity_lines": {"activity_5": 332.933333, "activity_10": 335.454545, "activity_20": 334.563008, "activity_30": 330.89347}, "trend_signal": 1, "fair_value": 315.527334, "relative_strength": -13.532802, "rate_of_change": -0.6052354219407188, "market_dynamics": 0.275949, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.0, "high": 334.0, "low": 318.0, "close": 322.0, "volume": 1553500}, "trend_line": 326.494917, "activity_lines": {"activity_5": 328.666667, "activity_10": 332.836364, "activity_20": 333.648857, "activity_30": 330.555167}, "trend_signal": 1, "fair_value": 316.364887, "relative_strength": -17.916688, "rate_of_change": -0.22881296599962914, "market_dynamics": 0.016709, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.0, "high": 326.0, "low": 314.0, "close": 320.0, "volume": 1186000}, "trend_line": 326.058005, "activity_lines": {"activity_5": 325.066667, "activity_10": 330.109091, "activity_20": 332.48897, "activity_30": 330.13614}, "trend_signal": 0, "fair_value": 317.134618, "relative_strength": -18.581326, "rate_of_change": -0.13381892864200598, "market_dynamics": -0.034561, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 322.0, "low": 316.0, "close": 318.0, "volume": 482900}, "trend_line": 326.059135, "activity_lines": {"activity_5": 322.133333, "activity_10": 327.309091, "activity_20": 331.101883, "activity_30": 329.616269}, "trend_signal": 0, "fair_value": 317.880527, "relative_strength": -18.94787, "rate_of_change": 0.00034656410292580877, "market_dynamics": -0.461381, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 322.0, "high": 322.0, "low": 312.0, "close": 320.0, "volume": 819800}, "trend_line": 326.19002, "activity_lines": {"activity_5": 320.533333, "activity_10": 325.2, "activity_20": 329.93215, "activity_30": 329.225357}, "trend_signal": 0, "fair_value": 318.69426, "relative_strength": -19.429802, "rate_of_change": 0.0401414915119547, "market_dynamics": -0.630049, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 1562400}, "trend_line": 326.187571, "activity_lines": {"activity_5": 318.4, "activity_10": 322.727273, "activity_20": 328.461905, "activity_30": 328.567937}, "trend_signal": 0, "fair_value": 319.487851, "relative_strength": -16.639804, "rate_of_change": -0.0007507893711808847, "market_dynamics": -0.738146, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.0, "high": 320.0, "low": 310.0, "close": 312.0, "volume": 1787600}, "trend_line": 325.988701, "activity_lines": {"activity_5": 316.0, "activity_10": 320.0, "activity_20": 326.638095, "activity_30": 327.652609}, "trend_signal": 0, "fair_value": 320.321804, "relative_strength": -20.886528, "rate_of_change": -0.06096798826218901, "market_dynamics": -0.787576, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.0, "high": 320.0, "low": 310.0, "close": 314.0, "volume": 896400}, "trend_line": 325.919586, "activity_lines": {"activity_5": 314.933333, "activity_10": 318.181818, "activity_20": 325.114286, "activity_30": 326.879145}, "trend_signal": 0, "fair_value": 321.22358, "relative_strength": -18.96676, "rate_of_change": -0.02120165508436156, "market_dynamics": -0.771149, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.0, "high": 318.0, "low": 310.0, "close": 316.0, "volume": 634000}, "trend_line": 326.989642, "activity_lines": {"activity_5": 314.933333, "activity_10": 317.2, "activity_20": 323.857143, "activity_30": 326.239172}, "trend_signal": 0, "fair_value": 322.116176, "relative_strength": -20.309415, "rate_of_change": 0.3283190228401991, "market_dynamics": -0.817828, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.0, "high": 318.0, "low": 310.0, "close": 314.0, "volume": 502500}, "trend_line": 327.109793, "activity_lines": {"activity_5": 314.4, "activity_10": 316.072727, "activity_20": 322.466667, "activity_30": 325.40113}, "trend_signal": 0, "fair_value": 322.896947, "relative_strength": -20.169001, "rate_of_change": 0.03674458899221683, "market_dynamics": -0.91706, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.0, "high": 322.0, "low": 312.0, "close": 318.0, "volume": 1313200}, "trend_line": 326.732392, "activity_lines": {"activity_5": 315.6, "activity_10": 316.0, "activity_20": 321.571429, "activity_30": 324.813401}, "trend_signal": 0, "fair_value": 323.681358, "relative_strength": -19.22889, "rate_of_change": -0.11537441191802542, "market_dynamics": -0.873208, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 318.0, "low": 312.0, "close": 316.0, "volume": 746500}, "trend_line": 326.91921, "activity_lines": {"activity_5": 316.0, "activity_10": 315.818182, "activity_20": 320.552381, "activity_30": 324.120989}, "trend_signal": 0, "fair_value": 324.249441, "relative_strength": -20.24926, "rate_of_change": 0.057177679524354166, "market_dynamics": -0.83135, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 316.0, "high": 318.0, "low": 310.0, "close": 316.0, "volume": 825100}, "trend_line": 327.042938, "activity_lines": {"activity_5": 316.133333, "activity_10": 315.745455, "activity_20": 319.628571, "activity_30": 323.416524}, "trend_signal": 0, "fair_value": 324.803772, "relative_strength": -20.961937, "rate_of_change": 0.03784665942388989, "market_dynamics": -0.681072, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.0, "high": 316.0, "low": 308.0, "close": 312.0, "volume": 411400}, "trend_line": 326.654802, "activity_lines": {"activity_5": 314.8, "activity_10": 315.018182, "activity_20": 318.419048, "activity_30": 322.446012}, "trend_signal": 0, "fair_value": 325.346214, "relative_strength": -21.800532, "rate_of_change": -0.11868044067044631, "market_dynamics": -0.623894, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.0, "high": 320.0, "low": 302.0, "close": 310.0, "volume": 1271300}, "trend_line": 325.75838, "activity_lines": {"activity_5": 313.066667, "activity_10": 314.036364, "activity_20": 317.133333, "activity_30": 321.371508}, "trend_signal": 0, "fair_value": 325.958338, "relative_strength": -21.391365, "rate_of_change": -0.2744248651823063, "market_dynamics": -0.608043, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 314.0, "low": 306.0, "close": 312.0, "volume": 262100}, "trend_line": 325.433333, "activity_lines": {"activity_5": 312.266667, "activity_10": 313.6, "activity_20": 316.180952, "activity_30": 320.483871}, "trend_signal": 0, "fair_value": 326.583283, "relative_strength": -19.670545, "rate_of_change": -0.09978162342285214, "market_dynamics": -0.511485, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.0, "high": 314.0, "low": 308.0, "close": 310.0, "volume": 565300}, "trend_line": 324.6, "activity_lines": {"activity_5": 311.2, "activity_10": 312.872727, "activity_20": 315.180952, "activity_30": 319.488172}, "trend_signal": 0, "fair_value": 327.28341, "relative_strength": -21.584036, "rate_of_change": -0.2560687291366007, "market_dynamics": -0.506562, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 312.0, "high": 316.0, "low": 308.0, "close": 312.0, "volume": 1144200}, "trend_line": 324.0, "activity_lines": {"activity_5": 311.2, "activity_10": 312.545455, "activity_20": 314.52381, "activity_30": 318.675269}, "trend_signal": 0, "fair_value": 327.990858, "relative_strength": -22.194178, "rate_of_change": -0.18484288354899037, "market_dynamics": -0.208296, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.0, "high": 316.0, "low": 306.0, "close": 314.0, "volume": 1537800}, "trend_line": 323.533333, "activity_lines": {"activity_5": 312.133333, "activity_10": 312.618182, "activity_20": 314.190476, "activity_30": 318.030108}, "trend_signal": 0, "fair_value": 328.859633, "relative_strength": -22.366196, "rate_of_change": -0.14403302469134957, "market_dynamics": 0.082329, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.0, "high": 366.0, "low": 312.0, "close": 330.0, "volume": 9867900}, "trend_line": 323.266667, "activity_lines": {"activity_5": 318.266667, "activity_10": 315.636364, "activity_20": 315.447619, "activity_30": 318.447312}, "trend_signal": 0, "fair_value": 329.830972, "relative_strength": -16.807488, "rate_of_change": -0.0824230373814507, "market_dynamics": 0.545419, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.0, "high": 336.0, "low": 296.0, "close": 318.0, "volume": 2587400}, "trend_line": 322.8, "activity_lines": {"activity_5": 319.066667, "activity_10": 316.181818, "activity_20": 315.571429, "activity_30": 318.107527}, "trend_signal": 0, "fair_value": 330.725387, "relative_strength": -12.63341, "rate_of_change": -0.14435976475111573, "market_dynamics": 0.850409, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.0, "high": 334.0, "low": 310.0, "close": 316.0, "volume": 682500}, "trend_line": 322.133333, "activity_lines": {"activity_5": 318.8, "activity_10": 316.363636, "activity_20": 315.571429, "activity_30": 317.668817}, "trend_signal": 0, "fair_value": 331.54648, "relative_strength": -7.742479, "rate_of_change": -0.20652633209418156, "market_dynamics": 0.90425, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.0, "high": 334.0, "low": 312.0, "close": 322.0, "volume": 1020700}, "trend_line": 321.666667, "activity_lines": {"activity_5": 320.133333, "activity_10": 317.636364, "activity_20": 316.171429, "activity_30": 317.660215}, "trend_signal": 0, "fair_value": 332.378533, "relative_strength": -8.390605, "rate_of_change": -0.1448673428651282, "market_dynamics": 0.955407, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.0, "high": 322.0, "low": 314.0, "close": 322.0, "volume": 511500}, "trend_line": 321.2, "activity_lines": {"activity_5": 320.8, "activity_10": 318.8, "activity_20": 316.761905, "activity_30": 317.68172}, "trend_signal": 0, "fair_value": 333.232587, "relative_strength": -8.516741, "rate_of_change": -0.14507782368386632, "market_dynamics": 0.803106, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.0, "high": 330.0, "low": 316.0, "close": 326.0, "volume": 729800}, "trend_line": 320.733333, "activity_lines": {"activity_5": 322.266667, "activity_10": 320.509091, "activity_20": 317.714286, "activity_30": 317.991398}, "trend_signal": 0, "fair_value": 334.07378, "relative_strength": -6.576229, "rate_of_change": -0.14528860523037754, "market_dynamics": 0.845002, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.0, "high": 332.0, "low": 302.0, "close": 328.0, "volume": 2059400}, "trend_line": 320.266667, "activity_lines": {"activity_5": 324.666667, "activity_10": 322.290909, "activity_20": 318.828571, "activity_30": 318.460215}, "trend_signal": 0, "fair_value": 334.938795, "relative_strength": 2.395876, "rate_of_change": -0.14549968836573404, "market_dynamics": 1.048048, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 380.0, "low": 308.0, "close": 362.0, "volume": 4229700}, "trend_line": 320.933333, "activity_lines": {"activity_5": 337.733333, "activity_10": 329.963636, "activity_20": 323.12381, "activity_30": 321.152688}, "trend_signal": 1, "fair_value": 335.815499, "relative_strength": 19.942422, "rate_of_change": 0.2081596584011725, "market_dynamics": 1.223703, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.0, "high": 378.0, "low": 324.0, "close": 350.0, "volume": 1933100}, "trend_line": 321.266667, "activity_lines": {"activity_5": 343.733333, "activity_10": 334.509091, "activity_20": 326.038095, "activity_30": 323.027957}, "trend_signal": 1, "fair_value": 336.505277, "relative_strength": 16.422955, "rate_of_change": 0.1038639386205419, "market_dynamics": 1.349311, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.0, "high": 366.0, "low": 328.0, "close": 338.0, "volume": 1882400}, "trend_line": 321.6, "activity_lines": {"activity_5": 343.866667, "activity_10": 336.181818, "activity_20": 327.638095, "activity_30": 324.107527}, "trend_signal": 1, "fair_value": 337.09063, "relative_strength": 12.749411, "rate_of_change": 0.10375586210443635, "market_dynamics": 1.351363, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.0, "high": 346.0, "low": 308.0, "close": 320.0, "volume": 1491100}, "trend_line": 321.2, "activity_lines": {"activity_5": 336.933333, "activity_10": 334.145455, "activity_20": 327.419048, "activity_30": 324.004301}, "trend_signal": 1, "fair_value": 337.519347, "relative_strength": 7.960376, "rate_of_change": -0.12437810945274692, "market_dynamics": 1.073745, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 336.0, "low": 312.0, "close": 328.0, "volume": 1153800}, "trend_line": 321.066667, "activity_lines": {"activity_5": 333.066667, "activity_10": 333.745455, "activity_20": 327.933333, "activity_30": 324.443011}, "trend_signal": 1, "fair_value": 337.944344, "relative_strength": 4.318783, "rate_of_change": -0.04151089663760687, "market_dynamics": 0.756176, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.0, "high": 354.0, "low": 324.0, "close": 344.0, "volume": 2116800}, "trend_line": 321.8, "activity_lines": {"activity_5": 334.533333, "activity_10": 336.072727, "activity_20": 329.92381, "activity_30": 325.922581}, "trend_signal": 1, "fair_value": 338.485655, "relative_strength": 7.045991, "rate_of_change": 0.22840521155689328, "market_dynamics": 0.62013, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.0, "high": 348.0, "low": 330.0, "close": 332.0, "volume": 770700}, "trend_line": 322.2, "activity_lines": {"activity_5": 333.2, "activity_10": 335.709091, "activity_20": 330.638095, "activity_30": 326.580645}, "trend_signal": 1, "fair_value": 338.826288, "relative_strength": 10.761295, "rate_of_change": 0.12430080795524463, "market_dynamics": 0.401925, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.0, "high": 336.0, "low": 324.0, "close": 328.0, "volume": 475800}, "trend_line": 322.533333, "activity_lines": {"activity_5": 331.733333, "activity_10": 334.436364, "activity_20": 330.895238, "activity_30": 326.954839}, "trend_signal": 1, "fair_value": 339.086278, "relative_strength": 12.060707, "rate_of_change": 0.10345530726258187, "market_dynamics": 0.280243, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.0, "high": 338.0, "low": 324.0, "close": 324.0, "volume": 643500}, "trend_line": 322.666667, "activity_lines": {"activity_5": 329.6, "activity_10": 332.327273, "activity_20": 330.695238, "activity_30": 327.049462}, "trend_signal": 1, "fair_value": 339.279375, "relative_strength": 10.454503, "rate_of_change": 0.04133960318451511, "market_dynamics": 0.101964, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 332.0, "low": 316.0, "close": 318.0, "volume": 253500}, "trend_line": 322.733333, "activity_lines": {"activity_5": 325.2, "activity_10": 329.163636, "activity_20": 329.857143, "activity_30": 326.748387}, "trend_signal": 1, "fair_value": 339.39276, "relative_strength": 12.286759, "rate_of_change": 0.02066095039187853, "market_dynamics": -0.29526, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 320.0, "low": 280.0, "close": 292.0, "volume": 1488800}, "trend_line": 322.066667, "activity_lines": {"activity_5": 312.8, "activity_10": 321.454545, "activity_20": 326.514286, "activity_30": 324.765591}, "trend_signal": 0, "fair_value": 339.298226, "relative_strength": 12.462253, "rate_of_change": -0.2065686843695258, "market_dynamics": -0.593127, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 785600}, "trend_line": 321.266667, "activity_lines": {"activity_5": 303.2, "activity_10": 314.654545, "activity_20": 323.066667, "activity_30": 322.696774}, "trend_signal": 0, "fair_value": 339.218372, "relative_strength": 12.196315, "rate_of_change": -0.24839577701470467, "market_dynamics": -0.825962, "expectation": {"probability": 50.2334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5374b43d-255c-4822-b919-1f278f747c3c/", "share_image": "https://sharemaestro.com/terminal/5374b43d-255c-4822-b919-1f278f747c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}