{"ticker": {"uuid": "53760a14-5cf5-4328-9ca5-3ec136644a42", "symbol": "0432", "name": "Pacific Century Premium Developments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0432 fell 10.71%, moving from 0.28 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.06 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 24.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.06"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1440790}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.271364, "activity_20": 0.273352, "activity_30": 0.26083}, "trend_signal": 1, "fair_value": 0.225429, "relative_strength": 13.055517, "rate_of_change": 0.7194841966728578, "market_dynamics": -0.512059, "expectation": {"probability": 24.9578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 458729}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.329636, "activity_20": 0.344548, "activity_30": 0.354677}, "trend_signal": 0, "fair_value": 0.685601, "relative_strength": -16.495059, "rate_of_change": 0.0, "market_dynamics": -1.319751, "expectation": {"probability": 23.9425, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 880626}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.317, "activity_10": 0.325, "activity_20": 0.339833, "activity_30": 0.351376}, "trend_signal": 0, "fair_value": 0.678841, "relative_strength": -19.965934, "rate_of_change": -0.18467910966395842, "market_dynamics": -1.364096, "expectation": {"probability": 23.2061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 8497615}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.320182, "activity_20": 0.335, "activity_30": 0.347796}, "trend_signal": 0, "fair_value": 0.672049, "relative_strength": -15.924738, "rate_of_change": -0.1386962552011097, "market_dynamics": -1.301135, "expectation": {"probability": 23.1434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 22829431}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.325182, "activity_20": 0.335452, "activity_30": 0.347473}, "trend_signal": 0, "fair_value": 0.665195, "relative_strength": -1.875303, "rate_of_change": 0.32416666666667476, "market_dynamics": -0.753806, "expectation": {"probability": 22.2254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 1212792}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.327273, "activity_20": 0.334714, "activity_30": 0.346108}, "trend_signal": 0, "fair_value": 0.658245, "relative_strength": -2.808367, "rate_of_change": -0.4153203365756011, "market_dynamics": -0.31165, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 1398119}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.332273, "activity_20": 0.335643, "activity_30": 0.345806}, "trend_signal": 0, "fair_value": 0.651135, "relative_strength": -3.428185, "rate_of_change": -0.23188115673664847, "market_dynamics": 0.206551, "expectation": {"probability": 20.8854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 866082}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.333364, "activity_20": 0.334833, "activity_30": 0.344269}, "trend_signal": 0, "fair_value": 0.643961, "relative_strength": -6.755035, "rate_of_change": -0.4180217538520708, "market_dynamics": 0.585035, "expectation": {"probability": 22.937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.325, "close": 0.365, "volume": 2462084}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.351, "activity_10": 0.339818, "activity_20": 0.337095, "activity_30": 0.344763}, "trend_signal": 0, "fair_value": 0.637235, "relative_strength": -2.272476, "rate_of_change": -0.09319038543880014, "market_dynamics": 0.592838, "expectation": {"probability": 21.1694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 913561}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.343909, "activity_20": 0.338476, "activity_30": 0.344634}, "trend_signal": 0, "fair_value": 0.630189, "relative_strength": -2.606489, "rate_of_change": -0.28011204481792745, "market_dynamics": 0.687588, "expectation": {"probability": 22.8707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 680007}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.343818, "activity_20": 0.338024, "activity_30": 0.34328}, "trend_signal": 0, "fair_value": 0.618099, "relative_strength": -5.345445, "rate_of_change": -0.46825842696628484, "market_dynamics": 0.602768, "expectation": {"probability": 22.4468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 2133197}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.338909, "activity_20": 0.335333, "activity_30": 0.340419}, "trend_signal": 0, "fair_value": 0.606934, "relative_strength": -6.439792, "rate_of_change": -0.7055509929924682, "market_dynamics": 0.509634, "expectation": {"probability": 22.3471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 3401188}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.330455, "activity_20": 0.330952, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 0.596727, "relative_strength": -12.852601, "rate_of_change": -0.8998587397998489, "market_dynamics": 0.223423, "expectation": {"probability": 22.2482, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 902548}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.324182, "activity_20": 0.32781, "activity_30": 0.33329}, "trend_signal": 0, "fair_value": 0.587221, "relative_strength": -10.666707, "rate_of_change": -1.0996165395635389, "market_dynamics": -0.029803, "expectation": {"probability": 21.9587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 5393981}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.316182, "activity_20": 0.323929, "activity_30": 0.329753}, "trend_signal": 0, "fair_value": 0.575928, "relative_strength": -12.282605, "rate_of_change": -1.1115525486249795, "market_dynamics": -0.215918, "expectation": {"probability": 23.3394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 1212038}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.306636, "activity_20": 0.318881, "activity_30": 0.325495}, "trend_signal": 0, "fair_value": 0.565369, "relative_strength": -16.205915, "rate_of_change": -1.1240469208211232, "market_dynamics": -0.43074, "expectation": {"probability": 23.1836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 2482866}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.284, "activity_10": 0.299182, "activity_20": 0.314667, "activity_30": 0.321806}, "trend_signal": 0, "fair_value": 0.555097, "relative_strength": -13.592112, "rate_of_change": -1.0875916089059654, "market_dynamics": -0.550386, "expectation": {"probability": 22.0644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 279309}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.293091, "activity_20": 0.310738, "activity_30": 0.318355}, "trend_signal": 0, "fair_value": 0.543931, "relative_strength": -12.0109, "rate_of_change": -0.9994002998500839, "market_dynamics": -0.691816, "expectation": {"probability": 23.5453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 870988}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.286182, "activity_20": 0.306095, "activity_30": 0.314473}, "trend_signal": 0, "fair_value": 0.537873, "relative_strength": -13.208528, "rate_of_change": -1.1106500649671154, "market_dynamics": -0.915515, "expectation": {"probability": 23.4791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 1002463}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.281909, "activity_20": 0.302238, "activity_30": 0.311151}, "trend_signal": 0, "fair_value": 0.532932, "relative_strength": -12.806304, "rate_of_change": -0.9699846860643281, "market_dynamics": -0.959458, "expectation": {"probability": 22.3592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1643468}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.278182, "activity_20": 0.298143, "activity_30": 0.30771}, "trend_signal": 0, "fair_value": 0.528598, "relative_strength": -10.745302, "rate_of_change": -0.9791762671920288, "market_dynamics": -1.001971, "expectation": {"probability": 24.1915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 2827753}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272909, "activity_20": 0.292857, "activity_30": 0.303505}, "trend_signal": 0, "fair_value": 0.524997, "relative_strength": -16.234736, "rate_of_change": -1.0413315550946862, "market_dynamics": -0.986673, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.249, "close": 0.25, "volume": 1806995}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.26, "activity_10": 0.267727, "activity_20": 0.287381, "activity_30": 0.299194}, "trend_signal": 0, "fair_value": 0.520726, "relative_strength": -18.717032, "rate_of_change": -1.0519737527340822, "market_dynamics": -0.990315, "expectation": {"probability": 23.4144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.241, "close": 0.245, "volume": 3466630}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.262364, "activity_20": 0.281714, "activity_30": 0.294774}, "trend_signal": 0, "fair_value": 0.516869, "relative_strength": -17.851304, "rate_of_change": -1.063157894736834, "market_dynamics": -1.03263, "expectation": {"probability": 23.4144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.231, "close": 0.242, "volume": 875838}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.248, "activity_10": 0.257455, "activity_20": 0.276048, "activity_30": 0.290376}, "trend_signal": 0, "fair_value": 0.513058, "relative_strength": -19.624672, "rate_of_change": -1.10714550548577, "market_dynamics": -1.184365, "expectation": {"probability": 23.289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.231, "close": 0.239, "volume": 2758829}, "trend_line": 0.303033, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.252873, "activity_20": 0.270633, "activity_30": 0.286006}, "trend_signal": 0, "fair_value": 0.509099, "relative_strength": -20.690208, "rate_of_change": -1.2062608196705218, "market_dynamics": -1.287716, "expectation": {"probability": 22.6089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.232, "close": 0.242, "volume": 2713824}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.249491, "activity_20": 0.265986, "activity_30": 0.282069}, "trend_signal": 0, "fair_value": 0.505224, "relative_strength": -15.95616, "rate_of_change": -1.0777704078433674, "market_dynamics": -1.248258, "expectation": {"probability": 21.6622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.239, "high": 0.241, "low": 0.228, "close": 0.238, "volume": 2112397}, "trend_line": 0.2967, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.246073, "activity_20": 0.261495, "activity_30": 0.278084}, "trend_signal": 0, "fair_value": 0.50145, "relative_strength": -14.376219, "rate_of_change": -1.0231279627177061, "market_dynamics": -1.302486, "expectation": {"probability": 23.2599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.222, "close": 0.23, "volume": 3119680}, "trend_line": 0.2932, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.241964, "activity_20": 0.256705, "activity_30": 0.273781}, "trend_signal": 0, "fair_value": 0.497498, "relative_strength": -18.975572, "rate_of_change": -1.1796427367711504, "market_dynamics": -1.213362, "expectation": {"probability": 22.6089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.224, "close": 0.23, "volume": 1118535}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.238582, "activity_20": 0.252557, "activity_30": 0.269703}, "trend_signal": 0, "fair_value": 0.493737, "relative_strength": -16.228507, "rate_of_change": -1.0801500682128347, "market_dynamics": -1.241829, "expectation": {"probability": 22.5292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.244, "low": 0.225, "close": 0.244, "volume": 593469}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.238564, "activity_20": 0.250338, "activity_30": 0.266733}, "trend_signal": 0, "fair_value": 0.490065, "relative_strength": -14.359758, "rate_of_change": -0.8733488947809414, "market_dynamics": -1.05477, "expectation": {"probability": 21.6622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.228, "close": 0.235, "volume": 950307}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.237382, "activity_20": 0.247695, "activity_30": 0.263346}, "trend_signal": 0, "fair_value": 0.486337, "relative_strength": -14.558464, "rate_of_change": -0.9276521739130348, "market_dynamics": -0.816055, "expectation": {"probability": 23.2308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.243, "volume": 496777}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.238018, "activity_20": 0.246171, "activity_30": 0.260647}, "trend_signal": 0, "fair_value": 0.482659, "relative_strength": -9.781499, "rate_of_change": -0.7839681497579231, "market_dynamics": -0.487987, "expectation": {"probability": 22.3293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.223, "close": 0.226, "volume": 2183694}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.235, "activity_10": 0.235691, "activity_20": 0.243252, "activity_30": 0.256996}, "trend_signal": 0, "fair_value": 0.478872, "relative_strength": -10.683597, "rate_of_change": -0.9317055909412585, "market_dynamics": -0.163649, "expectation": {"probability": 23.976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.22, "close": 0.221, "volume": 2045687}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.2328, "activity_20": 0.24021, "activity_30": 0.253191}, "trend_signal": 0, "fair_value": 0.47499, "relative_strength": -15.878227, "rate_of_change": -1.5955451892544472, "market_dynamics": -0.10934, "expectation": {"probability": 23.3267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.225, "high": 0.226, "low": 0.2, "close": 0.21, "volume": 4680771}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.228291, "activity_20": 0.236448, "activity_30": 0.248966}, "trend_signal": 0, "fair_value": 0.471101, "relative_strength": -17.366596, "rate_of_change": -1.572776769509993, "market_dynamics": -0.011698, "expectation": {"probability": 23.3267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.211, "close": 0.229, "volume": 512660}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.227764, "activity_20": 0.234805, "activity_30": 0.246245}, "trend_signal": 0, "fair_value": 0.467333, "relative_strength": -10.629213, "rate_of_change": -1.5488610339753663, "market_dynamics": -0.000761, "expectation": {"probability": 22.3293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.219, "high": 0.233, "low": 0.218, "close": 0.231, "volume": 1420191}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.227836, "activity_20": 0.233595, "activity_30": 0.243925}, "trend_signal": 0, "fair_value": 0.463622, "relative_strength": -12.638754, "rate_of_change": -1.2986623814928429, "market_dynamics": 0.138171, "expectation": {"probability": 21.798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.227, "close": 0.23, "volume": 2525549}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.227855, "activity_20": 0.232524, "activity_30": 0.241763}, "trend_signal": 0, "fair_value": 0.459776, "relative_strength": -14.440285, "rate_of_change": -1.7077798861480091, "market_dynamics": 0.366659, "expectation": {"probability": 22.7675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.244, "low": 0.22, "close": 0.227, "volume": 370854}, "trend_line": 0.254733, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.227327, "activity_20": 0.231357, "activity_30": 0.239699}, "trend_signal": 0, "fair_value": 0.455974, "relative_strength": -14.370862, "rate_of_change": -1.6474903474903553, "market_dynamics": 0.468886, "expectation": {"probability": 22.7964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.223, "close": 0.224, "volume": 625679}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.226309, "activity_20": 0.230133, "activity_30": 0.237716}, "trend_signal": 0, "fair_value": 0.452154, "relative_strength": -13.662427, "rate_of_change": -1.4525012464030893, "market_dynamics": 0.502199, "expectation": {"probability": 22.7675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.22, "close": 0.229, "volume": 962627}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.226564, "activity_20": 0.229605, "activity_30": 0.236295}, "trend_signal": 0, "fair_value": 0.448558, "relative_strength": -13.12116, "rate_of_change": -1.0755558034202706, "market_dynamics": 0.557714, "expectation": {"probability": 21.798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.191, "close": 0.193, "volume": 5947336}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.220382, "activity_20": 0.225771, "activity_30": 0.232725}, "trend_signal": 0, "fair_value": 0.444731, "relative_strength": -25.191301, "rate_of_change": -1.3018809421220643, "market_dynamics": 0.399148, "expectation": {"probability": 23.522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.189, "close": 0.189, "volume": 584206}, "trend_line": 0.2414, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.214382, "activity_20": 0.221829, "activity_30": 0.229105}, "trend_signal": 0, "fair_value": 0.441071, "relative_strength": -26.386483, "rate_of_change": -1.5095879232966172, "market_dynamics": 0.13821, "expectation": {"probability": 23.5517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.183, "close": 0.187, "volume": 722331}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.208691, "activity_20": 0.217962, "activity_30": 0.225596}, "trend_signal": 0, "fair_value": 0.43759, "relative_strength": -27.417703, "rate_of_change": -1.422120961060477, "market_dynamics": -0.204274, "expectation": {"probability": 24.6579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.184, "high": 0.189, "low": 0.172, "close": 0.173, "volume": 3301028}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.201073, "activity_20": 0.213024, "activity_30": 0.221404}, "trend_signal": 0, "fair_value": 0.434083, "relative_strength": -32.29046, "rate_of_change": -1.4287695352717031, "market_dynamics": -0.61806, "expectation": {"probability": 24.6886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.163, "close": 0.17, "volume": 532412}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.193582, "activity_20": 0.208114, "activity_30": 0.217239}, "trend_signal": 0, "fair_value": 0.430622, "relative_strength": -30.840384, "rate_of_change": -1.5633060063862367, "market_dynamics": -1.012653, "expectation": {"probability": 24.564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.164, "high": 0.192, "low": 0.164, "close": 0.178, "volume": 6993733}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.188618, "activity_20": 0.20431, "activity_30": 0.213826}, "trend_signal": 0, "fair_value": 0.427147, "relative_strength": -32.799709, "rate_of_change": -1.472498917280202, "market_dynamics": -0.968886, "expectation": {"probability": 23.0975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.177, "high": 0.192, "low": 0.17, "close": 0.175, "volume": 2638092}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.184073, "activity_20": 0.200505, "activity_30": 0.210439}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -36.270161, "rate_of_change": -1.3920879120879133, "market_dynamics": -0.897115, "expectation": {"probability": 24.6579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.175, "close": 0.185, "volume": 3440799}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.182345, "activity_20": 0.197914, "activity_30": 0.207901}, "trend_signal": 0, "fair_value": 0.420481, "relative_strength": -33.756342, "rate_of_change": -1.3372976780054664, "market_dynamics": -0.718855, "expectation": {"probability": 23.76, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.182, "high": 0.219, "low": 0.18, "close": 0.217, "volume": 2174524}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.1872, "activity_20": 0.198586, "activity_30": 0.207622}, "trend_signal": 0, "fair_value": 0.417449, "relative_strength": -24.0346, "rate_of_change": -0.7978927679107903, "market_dynamics": -0.237497, "expectation": {"probability": 24.4533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.217, "high": 0.235, "low": 0.198, "close": 0.203, "volume": 2659225}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.189636, "activity_20": 0.198052, "activity_30": 0.206553}, "trend_signal": 0, "fair_value": 0.414199, "relative_strength": -24.690873, "rate_of_change": -0.7897361625380923, "market_dynamics": -0.01671, "expectation": {"probability": 25.4292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.193, "close": 0.194, "volume": 902755}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.190909, "activity_20": 0.196814, "activity_30": 0.205015}, "trend_signal": 0, "fair_value": 0.410891, "relative_strength": -25.312141, "rate_of_change": -0.8566195204583358, "market_dynamics": 0.209577, "expectation": {"probability": 24.1484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.19, "close": 0.191, "volume": 939841}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.191618, "activity_20": 0.195524, "activity_30": 0.203404}, "trend_signal": 0, "fair_value": 0.407372, "relative_strength": -27.046573, "rate_of_change": -0.8334606676019929, "market_dynamics": 0.310634, "expectation": {"probability": 23.5887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.189, "close": 0.198, "volume": 960090}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.193564, "activity_20": 0.195067, "activity_30": 0.202361}, "trend_signal": 0, "fair_value": 0.403962, "relative_strength": -22.11493, "rate_of_change": -0.6849794786311598, "market_dynamics": 0.315909, "expectation": {"probability": 22.5763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.198, "high": 0.209, "low": 0.191, "close": 0.196, "volume": 586248}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.194945, "activity_20": 0.194529, "activity_30": 0.201284}, "trend_signal": 0, "fair_value": 0.400474, "relative_strength": -22.719366, "rate_of_change": -0.6737188528443769, "market_dynamics": 0.337156, "expectation": {"probability": 23.559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.192, "high": 0.213, "low": 0.192, "close": 0.208, "volume": 1688186}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.198091, "activity_20": 0.1952, "activity_30": 0.201073}, "trend_signal": 0, "fair_value": 0.397192, "relative_strength": -15.744013, "rate_of_change": -0.5367615387164223, "market_dynamics": 0.568304, "expectation": {"probability": 22.5763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.207, "high": 0.209, "low": 0.194, "close": 0.197, "volume": 611486}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.198545, "activity_20": 0.194924, "activity_30": 0.200226}, "trend_signal": 0, "fair_value": 0.393968, "relative_strength": -19.738211, "rate_of_change": -0.6500644829702991, "market_dynamics": 0.701618, "expectation": {"probability": 24.37, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.195, "close": 0.2, "volume": 786801}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.1992, "activity_20": 0.195095, "activity_30": 0.19966}, "trend_signal": 0, "fair_value": 0.390763, "relative_strength": -19.893897, "rate_of_change": -0.47900290754764924, "market_dynamics": 0.762949, "expectation": {"probability": 23.247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.197, "close": 0.197, "volume": 553620}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.198855, "activity_20": 0.195124, "activity_30": 0.198966}, "trend_signal": 0, "fair_value": 0.387603, "relative_strength": -16.391945, "rate_of_change": -0.5294392275963062, "market_dynamics": 0.815903, "expectation": {"probability": 25.1512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.19, "close": 0.197, "volume": 1017432}, "trend_line": 0.2051, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198291, "activity_20": 0.195295, "activity_30": 0.198342}, "trend_signal": 0, "fair_value": 0.384571, "relative_strength": -13.615749, "rate_of_change": -0.758224583508729, "market_dynamics": 0.736139, "expectation": {"probability": 24.7546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.19, "close": 0.192, "volume": 454958}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.197182, "activity_20": 0.195119, "activity_30": 0.197497}, "trend_signal": 0, "fair_value": 0.381635, "relative_strength": -14.593385, "rate_of_change": -0.6986835689907448, "market_dynamics": 0.654326, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.182, "close": 0.19, "volume": 712852}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.195909, "activity_20": 0.194929, "activity_30": 0.196615}, "trend_signal": 0, "fair_value": 0.378686, "relative_strength": -15.408478, "rate_of_change": -0.8675926880643359, "market_dynamics": 0.557196, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.181, "high": 0.194, "low": 0.181, "close": 0.189, "volume": 414712}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.194527, "activity_20": 0.194657, "activity_30": 0.195783}, "trend_signal": 0, "fair_value": 0.375795, "relative_strength": -16.711591, "rate_of_change": -0.610698365527481, "market_dynamics": 0.401688, "expectation": {"probability": 25.0568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.187, "high": 0.208, "low": 0.183, "close": 0.198, "volume": 332756}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.194818, "activity_20": 0.195243, "activity_30": 0.195611}, "trend_signal": 0, "fair_value": 0.372833, "relative_strength": -13.035037, "rate_of_change": -0.3822252786955591, "market_dynamics": 0.240891, "expectation": {"probability": 23.247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.185, "close": 0.195, "volume": 423853}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.194564, "activity_20": 0.19549, "activity_30": 0.195295}, "trend_signal": 0, "fair_value": 0.369853, "relative_strength": -15.458241, "rate_of_change": -0.2501250625312658, "market_dynamics": 0.203053, "expectation": {"probability": 25.1196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 243329}, "trend_line": 0.197967, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.192691, "activity_20": 0.194776, "activity_30": 0.19443}, "trend_signal": 0, "fair_value": 0.366878, "relative_strength": -16.179365, "rate_of_change": -0.718655967903706, "market_dynamics": 0.047759, "expectation": {"probability": 25.1512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.187, "high": 0.196, "low": 0.184, "close": 0.186, "volume": 2097030}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.191218, "activity_20": 0.193986, "activity_30": 0.193658}, "trend_signal": 0, "fair_value": 0.364096, "relative_strength": -15.250694, "rate_of_change": -0.7577020412492997, "market_dynamics": 0.094382, "expectation": {"probability": 24.7884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.186, "high": 0.204, "low": 0.185, "close": 0.195, "volume": 306510}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191582, "activity_20": 0.194014, "activity_30": 0.193563}, "trend_signal": 0, "fair_value": 0.361436, "relative_strength": -14.852908, "rate_of_change": -0.593992884301181, "market_dynamics": 0.088593, "expectation": {"probability": 23.8838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.188, "close": 0.193, "volume": 1846026}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.191673, "activity_20": 0.193757, "activity_30": 0.193415}, "trend_signal": 0, "fair_value": 0.358827, "relative_strength": -24.686584, "rate_of_change": -0.5801331285202228, "market_dynamics": 0.139097, "expectation": {"probability": 25.6481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.194, "high": 0.227, "low": 0.19, "close": 0.216, "volume": 26084172}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196018, "activity_20": 0.195652, "activity_30": 0.194824}, "trend_signal": 1, "fair_value": 0.356237, "relative_strength": -22.803232, "rate_of_change": -0.13751049354422595, "market_dynamics": 0.481061, "expectation": {"probability": 17.5666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.218, "high": 0.234, "low": 0.207, "close": 0.208, "volume": 10013372}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.198564, "activity_20": 0.19679, "activity_30": 0.195733}, "trend_signal": 1, "fair_value": 0.353596, "relative_strength": -19.759844, "rate_of_change": -0.36101083032489867, "market_dynamics": 0.718091, "expectation": {"probability": 24.5273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.195, "close": 0.201, "volume": 2502484}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.199545, "activity_20": 0.197238, "activity_30": 0.196237}, "trend_signal": 1, "fair_value": 0.350654, "relative_strength": -20.026669, "rate_of_change": 0.1381987577639697, "market_dynamics": 0.889674, "expectation": {"probability": 24.2057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.198, "close": 0.201, "volume": 987827}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.200327, "activity_20": 0.197652, "activity_30": 0.196723}, "trend_signal": 1, "fair_value": 0.34784, "relative_strength": -18.561163, "rate_of_change": 0.2067536065582303, "market_dynamics": 0.974858, "expectation": {"probability": 22.2462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.196, "close": 0.199, "volume": 548902}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.200527, "activity_20": 0.197829, "activity_30": 0.197054}, "trend_signal": 1, "fair_value": 0.345141, "relative_strength": -18.460359, "rate_of_change": 0.20632701800718206, "market_dynamics": 0.877838, "expectation": {"probability": 23.7506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.197, "high": 0.207, "low": 0.195, "close": 0.203, "volume": 1909907}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.201436, "activity_20": 0.198381, "activity_30": 0.197617}, "trend_signal": 1, "fair_value": 0.342468, "relative_strength": -17.115529, "rate_of_change": 0.5147554654161546, "market_dynamics": 0.849577, "expectation": {"probability": 17.5518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 361269}, "trend_line": 0.196267, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.201655, "activity_20": 0.198614, "activity_30": 0.197923}, "trend_signal": 1, "fair_value": 0.339776, "relative_strength": -12.358869, "rate_of_change": 0.5121193033129002, "market_dynamics": 0.897526, "expectation": {"probability": 24.9268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.195, "close": 0.198, "volume": 698201}, "trend_line": 0.196933, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.201255, "activity_20": 0.198695, "activity_30": 0.198034}, "trend_signal": 1, "fair_value": 0.337135, "relative_strength": -11.87108, "rate_of_change": 0.3393336628164694, "market_dynamics": 0.90755, "expectation": {"probability": 24.842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.196, "close": 0.199, "volume": 600813}, "trend_line": 0.197733, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.200818, "activity_20": 0.198867, "activity_30": 0.198168}, "trend_signal": 1, "fair_value": 0.334628, "relative_strength": -11.708278, "rate_of_change": 0.40622952984009547, "market_dynamics": 0.863294, "expectation": {"probability": 18.7382, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 708806}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.199582, "activity_20": 0.198662, "activity_30": 0.197991}, "trend_signal": 0, "fair_value": 0.33216, "relative_strength": -14.737119, "rate_of_change": 0.1689146475297502, "market_dynamics": 0.633004, "expectation": {"probability": 26.8068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2256552}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.198309, "activity_20": 0.198467, "activity_30": 0.197794}, "trend_signal": 0, "fair_value": 0.329692, "relative_strength": -14.626199, "rate_of_change": -0.3705816718585048, "market_dynamics": 0.490909, "expectation": {"probability": 26.4615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.194, "close": 0.196, "volume": 192695}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.1976, "activity_20": 0.198376, "activity_30": 0.197708}, "trend_signal": 0, "fair_value": 0.327038, "relative_strength": -12.489484, "rate_of_change": -0.11807452377453895, "market_dynamics": 0.333131, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.201, "volume": 127593}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.198018, "activity_20": 0.198743, "activity_30": 0.197959}, "trend_signal": 1, "fair_value": 0.324481, "relative_strength": -11.261425, "rate_of_change": 0.11821410451547995, "market_dynamics": 0.226541, "expectation": {"probability": 20.0124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.194, "close": 0.195, "volume": 682029}, "trend_line": 0.197467, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.197345, "activity_20": 0.198486, "activity_30": 0.197809}, "trend_signal": 0, "fair_value": 0.321885, "relative_strength": -11.818448, "rate_of_change": 0.06790552011067345, "market_dynamics": 0.070901, "expectation": {"probability": 27.5225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.202, "low": 0.19, "close": 0.191, "volume": 1515412}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196055, "activity_20": 0.197819, "activity_30": 0.197391}, "trend_signal": 0, "fair_value": 0.319327, "relative_strength": -9.707576, "rate_of_change": -0.11850081279404254, "market_dynamics": -0.246913, "expectation": {"probability": 28.258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.188, "close": 0.194, "volume": 528798}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.195455, "activity_20": 0.197471, "activity_30": 0.197183}, "trend_signal": 0, "fair_value": 0.316724, "relative_strength": -9.965545, "rate_of_change": -0.03346296005231515, "market_dynamics": -0.491545, "expectation": {"probability": 26.1271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.189, "high": 0.201, "low": 0.187, "close": 0.199, "volume": 619349}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195927, "activity_20": 0.197605, "activity_30": 0.197301}, "trend_signal": 0, "fair_value": 0.314282, "relative_strength": -9.239573, "rate_of_change": -0.1521552795346191, "market_dynamics": -0.532938, "expectation": {"probability": 25.9897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.196, "high": 0.199, "low": 0.195, "close": 0.199, "volume": 11986}, "trend_line": 0.196933, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.196418, "activity_20": 0.197676, "activity_30": 0.197439}, "trend_signal": 0, "fair_value": 0.311776, "relative_strength": -9.365741, "rate_of_change": 0.03352517181651089, "market_dynamics": -0.440778, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.194, "close": 0.195, "volume": 641717}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.196164, "activity_20": 0.197305, "activity_30": 0.197314}, "trend_signal": 0, "fair_value": 0.309244, "relative_strength": -14.197184, "rate_of_change": -0.08429262744182005, "market_dynamics": -0.284208, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.193, "high": 0.201, "low": 0.192, "close": 0.2, "volume": 918470}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.196891, "activity_20": 0.19741, "activity_30": 0.197523}, "trend_signal": 1, "fair_value": 0.306744, "relative_strength": -16.995329, "rate_of_change": 0.05082153003297758, "market_dynamics": -0.015085, "expectation": {"probability": 23.0894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.196, "high": 0.202, "low": 0.188, "close": 0.194, "volume": 1039791}, "trend_line": 0.196767, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.196436, "activity_20": 0.19691, "activity_30": 0.197338}, "trend_signal": 0, "fair_value": 0.304269, "relative_strength": -21.65017, "rate_of_change": -0.050795714873487684, "market_dynamics": -0.057709, "expectation": {"probability": 29.1916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.197, "high": 0.203, "low": 0.193, "close": 0.199, "volume": 1488502}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196909, "activity_20": 0.19699, "activity_30": 0.197482}, "trend_signal": 0, "fair_value": 0.301955, "relative_strength": -16.99283, "rate_of_change": 0.11841416497685638, "market_dynamics": 0.101603, "expectation": {"probability": 25.5838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.195, "close": 0.2, "volume": 1326001}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.197509, "activity_20": 0.19721, "activity_30": 0.197675}, "trend_signal": 0, "fair_value": 0.300128, "relative_strength": -20.217655, "rate_of_change": 0.16903553299492383, "market_dynamics": 0.348887, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.196, "close": 0.196, "volume": 1098602}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.1974, "activity_20": 0.197052, "activity_30": 0.197589}, "trend_signal": 0, "fair_value": 0.298436, "relative_strength": -20.108884, "rate_of_change": 0.11858128138729164, "market_dynamics": 0.380791, "expectation": {"probability": 29.4704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.196, "close": 0.202, "volume": 3500342}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.198364, "activity_20": 0.19749, "activity_30": 0.197875}, "trend_signal": 0, "fair_value": 0.29659, "relative_strength": -16.225077, "rate_of_change": 0.06731893484235436, "market_dynamics": 0.759773, "expectation": {"probability": 26.4035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.199, "close": 0.2, "volume": 1416236}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.198764, "activity_20": 0.197724, "activity_30": 0.198024}, "trend_signal": 0, "fair_value": 0.294731, "relative_strength": -15.662633, "rate_of_change": 0.08447142134547318, "market_dynamics": 0.865722, "expectation": {"probability": 28.5085, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.196, "close": 0.196, "volume": 872799}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.198327, "activity_20": 0.19759, "activity_30": 0.197903}, "trend_signal": 0, "fair_value": 0.292782, "relative_strength": -14.841816, "rate_of_change": 0.16829486473237074, "market_dynamics": 0.755054, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.18, "close": 0.186, "volume": 1920082}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.196127, "activity_20": 0.196524, "activity_30": 0.197116}, "trend_signal": 0, "fair_value": 0.290769, "relative_strength": -11.463872, "rate_of_change": 0.0, "market_dynamics": 0.510347, "expectation": {"probability": 29.0904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.183, "close": 0.189, "volume": 979020}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.194709, "activity_20": 0.1958, "activity_30": 0.196523}, "trend_signal": 0, "fair_value": 0.288872, "relative_strength": -11.778367, "rate_of_change": -0.10090817356204743, "market_dynamics": -0.011195, "expectation": {"probability": 28.4267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.185, "close": 0.187, "volume": 316973}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.193036, "activity_20": 0.194933, "activity_30": 0.195813}, "trend_signal": 0, "fair_value": 0.287058, "relative_strength": -14.779324, "rate_of_change": -0.1010101010101039, "market_dynamics": -0.592135, "expectation": {"probability": 30.6639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.188, "high": 0.255, "low": 0.187, "close": 0.203, "volume": 1947738}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.194509, "activity_20": 0.195629, "activity_30": 0.196148}, "trend_signal": 0, "fair_value": 0.285378, "relative_strength": -9.562879, "rate_of_change": -0.2189079878665403, "market_dynamics": -0.513228, "expectation": {"probability": 27.495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.198, "close": 0.203, "volume": 1831483}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.195818, "activity_20": 0.196286, "activity_30": 0.196512}, "trend_signal": 0, "fair_value": 0.283667, "relative_strength": -10.847726, "rate_of_change": -0.08461394255371997, "market_dynamics": -0.183208, "expectation": {"probability": 28.497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.203, "high": 0.202, "low": 0.196, "close": 0.201, "volume": 1216758}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.196691, "activity_20": 0.196719, "activity_30": 0.196757}, "trend_signal": 0, "fair_value": 0.281942, "relative_strength": -13.113455, "rate_of_change": 0.0, "market_dynamics": 0.182205, "expectation": {"probability": 28.4384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.196, "high": 0.211, "low": 0.191, "close": 0.197, "volume": 1480923}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.196818, "activity_20": 0.196771, "activity_30": 0.196744}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -15.346138, "rate_of_change": -0.0674442190669342, "market_dynamics": 0.556191, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.193, "high": 0.208, "low": 0.192, "close": 0.208, "volume": 1904719}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.198927, "activity_20": 0.197862, "activity_30": 0.197449}, "trend_signal": 1, "fair_value": 0.278545, "relative_strength": -9.104859, "rate_of_change": 0.15223248945789744, "market_dynamics": 0.708042, "expectation": {"probability": 21.2256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.196, "close": 0.197, "volume": 823444}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.198927, "activity_20": 0.197824, "activity_30": 0.197426}, "trend_signal": 1, "fair_value": 0.276827, "relative_strength": -15.379994, "rate_of_change": -0.10133406293857533, "market_dynamics": 0.524572, "expectation": {"probability": 30.3992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.202, "high": 0.209, "low": 0.196, "close": 0.2, "volume": 1826101}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.199527, "activity_20": 0.198057, "activity_30": 0.197609}, "trend_signal": 1, "fair_value": 0.275128, "relative_strength": -14.000583, "rate_of_change": 0.0, "market_dynamics": 0.4854, "expectation": {"probability": 21.4674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.196, "close": 0.197, "volume": 1779453}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.199509, "activity_20": 0.198, "activity_30": 0.197598}, "trend_signal": 1, "fair_value": 0.27325, "relative_strength": -13.560217, "rate_of_change": -0.017244265013925376, "market_dynamics": 0.527592, "expectation": {"probability": 30.7117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.196, "high": 0.208, "low": 0.19, "close": 0.206, "volume": 3280374}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200927, "activity_20": 0.19881, "activity_30": 0.19817}, "trend_signal": 1, "fair_value": 0.271365, "relative_strength": -11.846521, "rate_of_change": 0.1187015872532677, "market_dynamics": 0.502916, "expectation": {"probability": 21.2105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.206, "high": 0.211, "low": 0.201, "close": 0.201, "volume": 3046572}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.201127, "activity_20": 0.19909, "activity_30": 0.198404}, "trend_signal": 1, "fair_value": 0.269513, "relative_strength": -12.195005, "rate_of_change": 0.1013340629385894, "market_dynamics": 0.721697, "expectation": {"probability": 28.3563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.2, "close": 0.202, "volume": 1500132}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.201255, "activity_20": 0.199462, "activity_30": 0.19869}, "trend_signal": 1, "fair_value": 0.267667, "relative_strength": -12.122345, "rate_of_change": 0.11793467532533823, "market_dynamics": 0.75605, "expectation": {"probability": 22.0106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.202, "high": 0.21, "low": 0.202, "close": 0.205, "volume": 2028017}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201945, "activity_20": 0.200081, "activity_30": 0.199155}, "trend_signal": 1, "fair_value": 0.265968, "relative_strength": -12.743965, "rate_of_change": 0.15166835187057365, "market_dynamics": 0.961045, "expectation": {"probability": 23.2387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.203, "close": 0.215, "volume": 3076354}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.204418, "activity_20": 0.201624, "activity_30": 0.200245}, "trend_signal": 1, "fair_value": 0.264429, "relative_strength": -9.947546, "rate_of_change": 0.23573952549217325, "market_dynamics": 1.058249, "expectation": {"probability": 24.6483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.201, "close": 0.204, "volume": 1261701}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.204636, "activity_20": 0.202048, "activity_30": 0.200596}, "trend_signal": 1, "fair_value": 0.262724, "relative_strength": -10.937343, "rate_of_change": 0.15108250615660945, "market_dynamics": 1.027866, "expectation": {"probability": 30.545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.202, "close": 0.205, "volume": 1353857}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.204909, "activity_20": 0.202529, "activity_30": 0.200991}, "trend_signal": 1, "fair_value": 0.26109, "relative_strength": -11.240177, "rate_of_change": 0.2343274650897444, "market_dynamics": 0.980748, "expectation": {"probability": 25.154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.201, "close": 0.202, "volume": 2755583}, "trend_line": 0.1996, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.204691, "activity_20": 0.20271, "activity_30": 0.201163}, "trend_signal": 1, "fair_value": 0.259564, "relative_strength": -13.45197, "rate_of_change": 0.13394671228546676, "market_dynamics": 0.838636, "expectation": {"probability": 31.601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.2, "close": 0.2, "volume": 1990690}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.204018, "activity_20": 0.20269, "activity_30": 0.201189}, "trend_signal": 1, "fair_value": 0.258154, "relative_strength": -13.942313, "rate_of_change": 0.016533066132267158, "market_dynamics": 0.429277, "expectation": {"probability": 31.6275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.204, "volume": 2171772}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204073, "activity_20": 0.203033, "activity_30": 0.201471}, "trend_signal": 1, "fair_value": 0.256801, "relative_strength": -10.799808, "rate_of_change": 0.08365350418017085, "market_dynamics": 0.282462, "expectation": {"probability": 25.7614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.198, "high": 0.204, "low": 0.198, "close": 0.202, "volume": 404877}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203636, "activity_20": 0.2031, "activity_30": 0.201613}, "trend_signal": 1, "fair_value": 0.255436, "relative_strength": -12.3552, "rate_of_change": 0.11661661661660822, "market_dynamics": -0.002346, "expectation": {"probability": 32.5439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.198, "high": 0.203, "low": 0.194, "close": 0.202, "volume": 2109995}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.203273, "activity_20": 0.203105, "activity_30": 0.20174}, "trend_signal": 1, "fair_value": 0.254199, "relative_strength": -15.027194, "rate_of_change": 0.03349447341189279, "market_dynamics": -0.173326, "expectation": {"probability": 30.0053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.199, "close": 0.201, "volume": 868482}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.202709, "activity_20": 0.202943, "activity_30": 0.201798}, "trend_signal": 1, "fair_value": 0.253083, "relative_strength": -15.386379, "rate_of_change": 0.11644177911045027, "market_dynamics": -0.30122, "expectation": {"probability": 32.3589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.198, "close": 0.199, "volume": 1765944}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.2018, "activity_20": 0.2026, "activity_30": 0.201712}, "trend_signal": 1, "fair_value": 0.252179, "relative_strength": -14.572593, "rate_of_change": 0.0, "market_dynamics": -0.505109, "expectation": {"probability": 33.9566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.193, "close": 0.199, "volume": 910644}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201, "activity_20": 0.202276, "activity_30": 0.201626}, "trend_signal": 0, "fair_value": 0.251244, "relative_strength": -17.373812, "rate_of_change": -0.016472573165681764, "market_dynamics": -0.618552, "expectation": {"probability": 32.1557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.198, "high": 0.207, "low": 0.198, "close": 0.2, "volume": 542120}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.200673, "activity_20": 0.202057, "activity_30": 0.201606}, "trend_signal": 0, "fair_value": 0.25041, "relative_strength": -13.86495, "rate_of_change": 0.06640039940089577, "market_dynamics": -0.800227, "expectation": {"probability": 30.7669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.196, "close": 0.203, "volume": 1334891}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.200964, "activity_20": 0.20211, "activity_30": 0.201772}, "trend_signal": 1, "fair_value": 0.249596, "relative_strength": -8.637925, "rate_of_change": 0.016963274510687486, "market_dynamics": -0.731324, "expectation": {"probability": 26.5316, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.198, "high": 0.204, "low": 0.198, "close": 0.199, "volume": 1311749}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.200564, "activity_20": 0.201805, "activity_30": 0.201677}, "trend_signal": 0, "fair_value": 0.248885, "relative_strength": -13.15514, "rate_of_change": -0.01696039747190622, "market_dynamics": -0.799319, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.197, "close": 0.198, "volume": 3807159}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.200036, "activity_20": 0.201395, "activity_30": 0.20152}, "trend_signal": 0, "fair_value": 0.248231, "relative_strength": -12.349334, "rate_of_change": 0.033427629182824936, "market_dynamics": -0.724678, "expectation": {"probability": 35.2583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.191, "close": 0.196, "volume": 2341473}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199182, "activity_20": 0.200805, "activity_30": 0.20123}, "trend_signal": 0, "fair_value": 0.247468, "relative_strength": -13.901546, "rate_of_change": 0.16608478802992516, "market_dynamics": -0.81841, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.196, "high": 0.206, "low": 0.195, "close": 0.201, "volume": 1313524}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.199382, "activity_20": 0.200695, "activity_30": 0.201241}, "trend_signal": 0, "fair_value": 0.246641, "relative_strength": -12.272647, "rate_of_change": 0.19917045505468906, "market_dynamics": -0.850624, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.196, "close": 0.199, "volume": 1003295}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.199236, "activity_20": 0.200419, "activity_30": 0.201097}, "trend_signal": 0, "fair_value": 0.245865, "relative_strength": -7.994235, "rate_of_change": 0.1987745548692369, "market_dynamics": -0.82171, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.198, "close": 0.199, "volume": 516092}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.199145, "activity_20": 0.200152, "activity_30": 0.200927}, "trend_signal": 0, "fair_value": 0.24509, "relative_strength": -9.751363, "rate_of_change": -0.06596142496515661, "market_dynamics": -0.795659, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 503040}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.198909, "activity_20": 0.199805, "activity_30": 0.200701}, "trend_signal": 0, "fair_value": 0.243891, "relative_strength": -10.534516, "rate_of_change": -0.0828784119106702, "market_dynamics": -0.78915, "expectation": {"probability": 33.7475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.196, "close": 0.196, "volume": 865724}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.198327, "activity_20": 0.1993, "activity_30": 0.200357}, "trend_signal": 0, "fair_value": 0.242712, "relative_strength": -10.619495, "rate_of_change": -0.08245046763322429, "market_dynamics": -0.991878, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.194, "close": 0.195, "volume": 1092179}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197618, "activity_20": 0.19879, "activity_30": 0.199959}, "trend_signal": 0, "fair_value": 0.241526, "relative_strength": -9.601036, "rate_of_change": -0.03330566146535539, "market_dynamics": -1.129566, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.194, "close": 0.195, "volume": 957740}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.197, "activity_20": 0.198324, "activity_30": 0.199566}, "trend_signal": 0, "fair_value": 0.240372, "relative_strength": -9.54257, "rate_of_change": -0.21531576330183436, "market_dynamics": -1.256963, "expectation": {"probability": 32.4573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.187, "close": 0.19, "volume": 1967725}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195618, "activity_20": 0.197429, "activity_30": 0.198877}, "trend_signal": 0, "fair_value": 0.239122, "relative_strength": -13.069064, "rate_of_change": -0.11661110197491963, "market_dynamics": -1.249657, "expectation": {"probability": 32.8067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.188, "close": 0.2, "volume": 2985011}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.196218, "activity_20": 0.197543, "activity_30": 0.198849}, "trend_signal": 0, "fair_value": 0.237936, "relative_strength": -7.608941, "rate_of_change": 0.0, "market_dynamics": -0.827918, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.192, "high": 0.208, "low": 0.192, "close": 0.198, "volume": 763928}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196418, "activity_20": 0.197467, "activity_30": 0.198692}, "trend_signal": 0, "fair_value": 0.236737, "relative_strength": -10.091922, "rate_of_change": 0.016963274510687486, "market_dynamics": -0.599785, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.197, "high": 0.203, "low": 0.194, "close": 0.2, "volume": 2117937}, "trend_line": 0.200267, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.196945, "activity_20": 0.19761, "activity_30": 0.198662}, "trend_signal": 0, "fair_value": 0.235551, "relative_strength": -8.335303, "rate_of_change": -0.09976704395237407, "market_dynamics": -0.186005, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.194, "close": 0.203, "volume": 1883487}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.198036, "activity_20": 0.198048, "activity_30": 0.198839}, "trend_signal": 0, "fair_value": 0.234192, "relative_strength": -8.60341, "rate_of_change": 0.032956003735018995, "market_dynamics": 0.332845, "expectation": {"probability": 29.2601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.195, "close": 0.208, "volume": 3073895}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.199964, "activity_20": 0.198957, "activity_30": 0.199333}, "trend_signal": 0, "fair_value": 0.232929, "relative_strength": -3.115133, "rate_of_change": 0.09983377676168077, "market_dynamics": 0.567466, "expectation": {"probability": 29.9899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.207, "high": 0.285, "low": 0.2, "close": 0.285, "volume": 23292957}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.215727, "activity_20": 0.207167, "activity_30": 0.204783}, "trend_signal": 1, "fair_value": 0.232256, "relative_strength": 32.122256, "rate_of_change": 1.3299556681443967, "market_dynamics": 1.046554, "expectation": {"probability": 27.6632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.315, "volume": 7748188}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.263, "activity_10": 0.235364, "activity_20": 0.217824, "activity_30": 0.211996}, "trend_signal": 1, "fair_value": 0.231776, "relative_strength": 45.616759, "rate_of_change": 1.6402559055118122, "market_dynamics": 1.288992, "expectation": {"probability": 29.5987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.305, "close": 0.335, "volume": 28058096}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.256473, "activity_20": 0.229833, "activity_30": 0.220284}, "trend_signal": 1, "fair_value": 0.231487, "relative_strength": 52.203561, "rate_of_change": 2.1144320762299533, "market_dynamics": 1.436437, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 9833986}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.267764, "activity_20": 0.23739, "activity_30": 0.22571}, "trend_signal": 1, "fair_value": 0.230942, "relative_strength": 37.550094, "rate_of_change": 1.4224751066856343, "market_dynamics": 1.409953, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 3672212}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.3, "activity_10": 0.274509, "activity_20": 0.243081, "activity_30": 0.229974}, "trend_signal": 1, "fair_value": 0.230365, "relative_strength": 31.198481, "rate_of_change": 1.2155212716222492, "market_dynamics": 1.242395, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.275, "volume": 7754890}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.291, "activity_10": 0.278709, "activity_20": 0.24791, "activity_30": 0.233748}, "trend_signal": 1, "fair_value": 0.229788, "relative_strength": 29.118453, "rate_of_change": 1.1547344110854514, "market_dynamics": 1.092536, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 2413620}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.279727, "activity_20": 0.251419, "activity_30": 0.236716}, "trend_signal": 1, "fair_value": 0.229212, "relative_strength": 25.449604, "rate_of_change": 0.9283105022831082, "market_dynamics": 0.812851, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1337946}, "trend_line": 0.223133, "activity_lines": {"activity_5": 0.271, "activity_10": 0.279527, "activity_20": 0.2546, "activity_30": 0.239553}, "trend_signal": 1, "fair_value": 0.228667, "relative_strength": 24.071155, "rate_of_change": 0.9500843765410553, "market_dynamics": 0.569045, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 689096}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.277236, "activity_20": 0.257, "activity_30": 0.241931}, "trend_signal": 1, "fair_value": 0.228122, "relative_strength": 17.771621, "rate_of_change": 0.8667476348186918, "market_dynamics": 0.368165, "expectation": {"probability": 31.7107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1200507}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.273909, "activity_20": 0.25911, "activity_30": 0.244185}, "trend_signal": 1, "fair_value": 0.227577, "relative_strength": 16.28075, "rate_of_change": 0.873517663629063, "market_dynamics": 0.144003, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 5815551}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.276909, "activity_20": 0.264738, "activity_30": 0.248892}, "trend_signal": 1, "fair_value": 0.227256, "relative_strength": 34.193328, "rate_of_change": 1.4830443151436052, "market_dynamics": 0.128961, "expectation": {"probability": 29.3973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5594988}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.281, "activity_10": 0.277818, "activity_20": 0.268929, "activity_30": 0.252738}, "trend_signal": 1, "fair_value": 0.226936, "relative_strength": 30.086154, "rate_of_change": 1.3164062500000036, "market_dynamics": 0.09869, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2928617}, "trend_line": 0.236433, "activity_lines": {"activity_5": 0.286, "activity_10": 0.279182, "activity_20": 0.272671, "activity_30": 0.256387}, "trend_signal": 1, "fair_value": 0.226679, "relative_strength": 26.450891, "rate_of_change": 1.2851653365205444, "market_dynamics": 0.07158, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 5248475}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.278636, "activity_20": 0.274533, "activity_30": 0.258875}, "trend_signal": 1, "fair_value": 0.226295, "relative_strength": 21.368406, "rate_of_change": 1.0150867264721868, "market_dynamics": 0.019693, "expectation": {"probability": 29.5693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 2807864}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.275727, "activity_20": 0.274586, "activity_30": 0.260241}, "trend_signal": 1, "fair_value": 0.225878, "relative_strength": 15.885404, "rate_of_change": 0.8516411048724457, "market_dynamics": -0.249746, "expectation": {"probability": 26.1023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1440790}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.271364, "activity_20": 0.273352, "activity_30": 0.26083}, "trend_signal": 1, "fair_value": 0.225429, "relative_strength": 13.055517, "rate_of_change": 0.7194841966728578, "market_dynamics": -0.512059, "expectation": {"probability": 24.9578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53760a14-5cf5-4328-9ca5-3ec136644a42/", "share_image": "https://sharemaestro.com/terminal/53760a14-5cf5-4328-9ca5-3ec136644a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}