{"ticker": {"uuid": "5377a432-a19d-4230-8810-1f5806998a36", "symbol": "MBLY", "name": "Mobileye Global Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MBLY rose 5.49%, moving from 8.74 to 9.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.35 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 42.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.56, "high": 10.353, "low": 8.78, "close": 9.22, "volume": 33864895}, "trend_line": 9.05, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.202182, "activity_20": 9.042048, "activity_30": 8.920172}, "trend_signal": 0, "fair_value": 19.780545, "relative_strength": -24.347992, "rate_of_change": -0.3559988386243876, "market_dynamics": 0.704538, "expectation": {"probability": 42.1675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.57, "high": 41.73, "low": 37.43, "close": 37.665, "volume": 17092566}, "trend_line": 39.8805, "activity_lines": {"activity_5": 39.772333, "activity_10": 39.879455, "activity_20": 40.286429, "activity_30": 40.408065}, "trend_signal": 0, "fair_value": 37.639125, "relative_strength": null, "rate_of_change": 0.21820808823675036, "market_dynamics": -0.847702, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.16, "high": 39.19, "low": 36.45, "close": 37.81, "volume": 13813758}, "trend_line": 40.086833, "activity_lines": {"activity_5": 39.085333, "activity_10": 39.369545, "activity_20": 40.010643, "activity_30": 40.274484}, "trend_signal": 0, "fair_value": 37.643293, "relative_strength": null, "rate_of_change": 0.5173781672747352, "market_dynamics": -0.898288, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.08, "high": 39.25, "low": 37.4, "close": 38.35, "volume": 10411582}, "trend_line": 40.265833, "activity_lines": {"activity_5": 38.619, "activity_10": 39.091091, "activity_20": 39.813762, "activity_30": 40.16243}, "trend_signal": 0, "fair_value": 37.660119, "relative_strength": null, "rate_of_change": 0.4465306600798373, "market_dynamics": -1.102569, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.35, "high": 38.64, "low": 34.5, "close": 35.04, "volume": 10388909}, "trend_line": 40.2885, "activity_lines": {"activity_5": 37.2, "activity_10": 38.305545, "activity_20": 39.313167, "activity_30": 39.82528}, "trend_signal": 0, "fair_value": 37.599186, "relative_strength": null, "rate_of_change": 0.05629338402113384, "market_dynamics": -1.336181, "expectation": {"probability": 78.4091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.2, "high": 36.2999, "low": 34.01, "close": 34.58, "volume": 14004774}, "trend_line": 40.248167, "activity_lines": {"activity_5": 36.093, "activity_10": 37.558727, "activity_20": 38.807952, "activity_30": 39.456989}, "trend_signal": 0, "fair_value": 37.530568, "relative_strength": null, "rate_of_change": -0.10011045335516797, "market_dynamics": -1.393762, "expectation": {"probability": 73.7968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.89, "high": 36.88, "low": 33.93, "close": 36.64, "volume": 8816850}, "trend_line": 40.0435, "activity_lines": {"activity_5": 36.076667, "activity_10": 37.269727, "activity_20": 38.525357, "activity_30": 39.224204}, "trend_signal": 0, "fair_value": 37.510778, "relative_strength": null, "rate_of_change": -0.5085125988470496, "market_dynamics": -1.533091, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.58, "high": 37.62, "low": 35.2, "close": 36.26, "volume": 6076774}, "trend_line": 39.8555, "activity_lines": {"activity_5": 36.002, "activity_10": 36.921091, "activity_20": 38.230571, "activity_30": 38.980108}, "trend_signal": 0, "fair_value": 37.483587, "relative_strength": null, "rate_of_change": -0.469489430244615, "market_dynamics": -1.683839, "expectation": {"probability": 70.4128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.56, "high": 38.13, "low": 35.3, "close": 37.69, "volume": 9498594}, "trend_line": 39.646833, "activity_lines": {"activity_5": 36.507333, "activity_10": 36.871727, "activity_20": 38.110929, "activity_30": 38.840398}, "trend_signal": 0, "fair_value": 37.487979, "relative_strength": null, "rate_of_change": -0.5235588563686276, "market_dynamics": -1.591295, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.12, "high": 41.88, "low": 37.06, "close": 40.03, "volume": 18244501}, "trend_line": 39.718833, "activity_lines": {"activity_5": 37.836667, "activity_10": 37.300909, "activity_20": 38.213905, "activity_30": 38.865118}, "trend_signal": 0, "fair_value": 37.540938, "relative_strength": null, "rate_of_change": 0.18160340827222093, "market_dynamics": -1.148535, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.94, "high": 42.04, "low": 39.15, "close": 41.55, "volume": 9608489}, "trend_line": 39.711167, "activity_lines": {"activity_5": 39.34, "activity_10": 38.042636, "activity_20": 38.450119, "activity_30": 38.983258}, "trend_signal": 0, "fair_value": 37.622755, "relative_strength": null, "rate_of_change": -0.01930066777136501, "market_dynamics": -0.677849, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.51, "high": 42.47, "low": 39.4, "close": 41.49, "volume": 11670498}, "trend_line": 39.785167, "activity_lines": {"activity_5": 40.358667, "activity_10": 38.756909, "activity_20": 38.66381, "activity_30": 39.098022}, "trend_signal": 0, "fair_value": 37.7001, "relative_strength": null, "rate_of_change": 0.1863455687414023, "market_dynamics": -0.110144, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.59, "high": 40.6059, "low": 33.26, "close": 34.56, "volume": 18205699}, "trend_line": 39.4845, "activity_lines": {"activity_5": 38.744, "activity_10": 38.141636, "activity_20": 38.214357, "activity_30": 38.760914}, "trend_signal": 0, "fair_value": 37.638529, "relative_strength": null, "rate_of_change": -0.7557263741032034, "market_dynamics": 0.104126, "expectation": {"probability": 78.5523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.05, "high": 37.05, "low": 34.304, "close": 35.55, "volume": 10952994}, "trend_line": 39.3105, "activity_lines": {"activity_5": 37.572667, "activity_10": 37.765455, "activity_20": 37.909571, "activity_30": 38.507075}, "trend_signal": 0, "fair_value": 37.598365, "relative_strength": -13.961295, "rate_of_change": -0.4406792538844344, "market_dynamics": -0.093923, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.05, "high": 37.84, "low": 33.75, "close": 35.05, "volume": 14800718}, "trend_line": 39.0365, "activity_lines": {"activity_5": 36.377333, "activity_10": 37.349273, "activity_20": 37.59531, "activity_30": 38.232204}, "trend_signal": 0, "fair_value": 37.550283, "relative_strength": -12.958732, "rate_of_change": -0.6970147924854706, "market_dynamics": -0.273472, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.54, "high": 38.07, "low": 33.01, "close": 36.8, "volume": 10814535}, "trend_line": 38.9255, "activity_lines": {"activity_5": 36.097333, "activity_10": 37.251091, "activity_20": 37.479714, "activity_30": 38.087914}, "trend_signal": 0, "fair_value": 37.536389, "relative_strength": -14.202537, "rate_of_change": -0.28434926286935847, "market_dynamics": -0.463357, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.26, "high": 37.67, "low": 35.545, "close": 37.34, "volume": 6216765}, "trend_line": 38.780833, "activity_lines": {"activity_5": 36.314, "activity_10": 37.210727, "activity_20": 37.426786, "activity_30": 37.985624}, "trend_signal": 0, "fair_value": 37.532818, "relative_strength": -15.316446, "rate_of_change": -0.37165097429705035, "market_dynamics": -0.427283, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.55, "high": 41.77, "low": 36.685, "close": 41.5, "volume": 8746092}, "trend_line": 38.682833, "activity_lines": {"activity_5": 38.194, "activity_10": 37.914, "activity_20": 37.76919, "activity_30": 38.161054}, "trend_signal": 0, "fair_value": 37.603661, "relative_strength": -7.854107, "rate_of_change": -0.25270215314869326, "market_dynamics": -0.133747, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.5, "high": 43.96, "low": 40.985, "close": 43.56, "volume": 6343120}, "trend_line": 38.880167, "activity_lines": {"activity_5": 40.298, "activity_10": 38.896545, "activity_20": 38.293119, "activity_30": 38.47571}, "trend_signal": 0, "fair_value": 37.708158, "relative_strength": -4.278507, "rate_of_change": 0.510133267643551, "market_dynamics": 0.142674, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.11, "high": 43.61, "low": 39.18, "close": 39.27, "volume": 9315966}, "trend_line": 38.9355, "activity_lines": {"activity_5": 40.438, "activity_10": 38.992364, "activity_20": 38.394429, "activity_30": 38.50086}, "trend_signal": 0, "fair_value": 37.735086, "relative_strength": -13.669845, "rate_of_change": 0.14231677554264985, "market_dynamics": 0.312118, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.9, "high": 41.98, "low": 38.84, "close": 40.21, "volume": 12347639}, "trend_line": 39.0085, "activity_lines": {"activity_5": 40.61, "activity_10": 39.272909, "activity_20": 38.598357, "activity_30": 38.583086}, "trend_signal": 0, "fair_value": 37.777034, "relative_strength": -11.8478, "rate_of_change": 0.18748956607723133, "market_dynamics": 0.544772, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 43.005, "low": 38.68, "close": 41.96, "volume": 10898274}, "trend_line": 39.046167, "activity_lines": {"activity_5": 41.138, "activity_10": 39.896, "activity_20": 38.971, "activity_30": 38.773505}, "trend_signal": 0, "fair_value": 37.84675, "relative_strength": -10.695886, "rate_of_change": 0.09656100593460146, "market_dynamics": 0.622542, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 43.9, "low": 40.56, "close": 42.95, "volume": 9283495}, "trend_line": 38.973167, "activity_lines": {"activity_5": 41.688, "activity_10": 40.690545, "activity_20": 39.417476, "activity_30": 39.025366}, "trend_signal": 1, "fair_value": 37.93041, "relative_strength": -9.106998, "rate_of_change": -0.18695817184821345, "market_dynamics": 0.642039, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.0, "high": 44.48, "low": 42.8001, "close": 43.32, "volume": 5848060}, "trend_line": 38.965167, "activity_lines": {"activity_5": 42.264667, "activity_10": 41.399818, "activity_20": 39.874714, "activity_30": 39.305806}, "trend_signal": 1, "fair_value": 38.017339, "relative_strength": -8.218645, "rate_of_change": -0.02052694357632154, "market_dynamics": 0.640919, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.83, "high": 43.4, "low": 28.19, "close": 30.49, "volume": 66481704}, "trend_line": 38.589167, "activity_lines": {"activity_5": 38.580667, "activity_10": 39.635091, "activity_20": 39.086381, "activity_30": 38.759022}, "trend_signal": 0, "fair_value": 37.897857, "relative_strength": -32.856133, "rate_of_change": -0.9649644257908547, "market_dynamics": 0.343097, "expectation": {"probability": 76.129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.95, "high": 32.71, "low": 29.6, "close": 30.07, "volume": 38103992}, "trend_line": 38.286167, "activity_lines": {"activity_5": 35.342, "activity_10": 37.876909, "activity_20": 38.279714, "activity_30": 38.209398}, "trend_signal": 0, "fair_value": 37.775547, "relative_strength": -35.366022, "rate_of_change": -0.7851944562576443, "market_dynamics": -0.048923, "expectation": {"probability": 73.6318, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.0, "high": 30.31, "low": 27.29, "close": 28.34, "volume": 17568120}, "trend_line": 37.992167, "activity_lines": {"activity_5": 32.202667, "activity_10": 35.926545, "activity_20": 37.329762, "activity_30": 37.56771}, "trend_signal": 0, "fair_value": 37.630385, "relative_strength": -40.207402, "rate_of_change": -0.7679013676140444, "market_dynamics": -0.511552, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 29.81, "low": 27.365, "close": 28.38, "volume": 31211642}, "trend_line": 37.6575, "activity_lines": {"activity_5": 29.984667, "activity_10": 34.147091, "activity_20": 36.423143, "activity_30": 36.94757}, "trend_signal": 0, "fair_value": 37.490227, "relative_strength": -39.933355, "rate_of_change": -0.8808842096319569, "market_dynamics": -0.871245, "expectation": {"probability": 65.8397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.31, "high": 28.38, "low": 25.32, "close": 26.57, "volume": 23757675}, "trend_line": 37.1895, "activity_lines": {"activity_5": 28.134667, "activity_10": 32.277091, "activity_20": 35.381667, "activity_30": 36.232247}, "trend_signal": 0, "fair_value": 37.327239, "relative_strength": -43.680789, "rate_of_change": -1.242780322644882, "market_dynamics": -1.027478, "expectation": {"probability": 66.7347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.2, "close": 27.71, "volume": 13900661}, "trend_line": 36.7125, "activity_lines": {"activity_5": 27.781333, "activity_10": 30.923273, "activity_20": 34.501714, "activity_30": 35.620667}, "trend_signal": 0, "fair_value": 37.185809, "relative_strength": -41.554122, "rate_of_change": -1.282620094381489, "market_dynamics": -1.122913, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.87, "high": 28.93, "low": 25.2, "close": 25.63, "volume": 17206278}, "trend_line": 36.212167, "activity_lines": {"activity_5": 26.92, "activity_10": 29.401455, "activity_20": 33.482333, "activity_30": 34.905667}, "trend_signal": 0, "fair_value": 37.018333, "relative_strength": -44.263953, "rate_of_change": -1.3628409942117745, "market_dynamics": -1.130766, "expectation": {"probability": 65.4479, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.6, "high": 25.68, "low": 23.49, "close": 23.74, "volume": 11458342}, "trend_line": 35.748, "activity_lines": {"activity_5": 25.724667, "activity_10": 27.801091, "activity_20": 32.358762, "activity_30": 34.101011}, "trend_signal": 0, "fair_value": 36.828643, "relative_strength": -48.399073, "rate_of_change": -1.2817984629309904, "market_dynamics": -1.238641, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.81, "high": 27.555, "low": 23.75, "close": 27.05, "volume": 23525291}, "trend_line": 35.389333, "activity_lines": {"activity_5": 25.939333, "activity_10": 27.133818, "activity_20": 31.634952, "activity_30": 33.539849}, "trend_signal": 0, "fair_value": 36.690915, "relative_strength": -41.518885, "rate_of_change": -1.0033204654805778, "market_dynamics": -1.199615, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.05, "high": 28.95, "low": 24.77, "close": 27.6, "volume": 28266415}, "trend_line": 35.031, "activity_lines": {"activity_5": 26.426, "activity_10": 26.855636, "activity_20": 30.999286, "activity_30": 33.037312}, "trend_signal": 0, "fair_value": 36.564653, "relative_strength": -38.59031, "rate_of_change": -1.0125452209003254, "market_dynamics": -1.080863, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.89, "high": 29.4, "low": 27.35, "close": 27.74, "volume": 16543194}, "trend_line": 34.787667, "activity_lines": {"activity_5": 26.890667, "activity_10": 26.888727, "activity_20": 30.41481, "activity_30": 32.566925}, "trend_signal": 0, "fair_value": 36.443767, "relative_strength": -36.603372, "rate_of_change": -0.6946219063115521, "market_dynamics": -0.992368, "expectation": {"probability": 62.9681, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.42, "high": 32.12, "low": 27.35, "close": 31.57, "volume": 23430449}, "trend_line": 34.687333, "activity_lines": {"activity_5": 28.63, "activity_10": 27.668182, "activity_20": 30.229905, "activity_30": 32.359333}, "trend_signal": 0, "fair_value": 36.377905, "relative_strength": -29.128822, "rate_of_change": -0.288418306407258, "market_dynamics": -0.699678, "expectation": {"probability": 64.4947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.34, "high": 33.6, "low": 30.93, "close": 32.15, "volume": 10043372}, "trend_line": 34.537667, "activity_lines": {"activity_5": 30.166667, "activity_10": 28.525818, "activity_20": 30.125143, "activity_30": 32.195634}, "trend_signal": 0, "fair_value": 36.321533, "relative_strength": -26.545277, "rate_of_change": -0.43147162683277895, "market_dynamics": -0.505628, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.25, "high": 34.0, "low": 31.03, "close": 31.71, "volume": 11991982}, "trend_line": 34.386, "activity_lines": {"activity_5": 30.996, "activity_10": 29.234182, "activity_20": 30.00319, "activity_30": 32.013204}, "trend_signal": 0, "fair_value": 36.260855, "relative_strength": -26.175825, "rate_of_change": -0.4391350463828267, "market_dynamics": -0.33628, "expectation": {"probability": 66.7118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.65, "high": 32.705, "low": 30.04, "close": 31.72, "volume": 9672329}, "trend_line": 34.187, "activity_lines": {"activity_5": 31.518, "activity_10": 29.883818, "activity_20": 29.92881, "activity_30": 31.841204}, "trend_signal": 0, "fair_value": 36.201883, "relative_strength": -24.903191, "rate_of_change": -0.5787238992613423, "market_dynamics": -0.019291, "expectation": {"probability": 64.7337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.84, "high": 32.2, "low": 30.065, "close": 30.23, "volume": 12171235}, "trend_line": 33.860333, "activity_lines": {"activity_5": 31.268667, "activity_10": 30.168909, "activity_20": 29.768905, "activity_30": 31.585914}, "trend_signal": 0, "fair_value": 36.125321, "relative_strength": -23.307279, "rate_of_change": -0.9555298797788648, "market_dynamics": 0.137423, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.24, "high": 33.04, "low": 28.24, "close": 29.2, "volume": 18044891}, "trend_line": 33.448667, "activity_lines": {"activity_5": 30.51, "activity_10": 30.220909, "activity_20": 29.553952, "activity_30": 31.285247}, "trend_signal": 0, "fair_value": 36.037658, "relative_strength": -28.006445, "rate_of_change": -1.2157765843590398, "market_dynamics": 0.320689, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.2, "high": 30.915, "low": 27.31, "close": 30.03, "volume": 16137408}, "trend_line": 33.066667, "activity_lines": {"activity_5": 30.186, "activity_10": 30.358909, "activity_20": 29.470476, "activity_30": 31.064688}, "trend_signal": 0, "fair_value": 35.962563, "relative_strength": -25.991289, "rate_of_change": -1.1420485007668555, "market_dynamics": 0.454856, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.08, "high": 30.65, "low": 27.12, "close": 27.13, "volume": 9366991}, "trend_line": 32.819, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.855273, "activity_20": 29.167619, "activity_30": 30.681677}, "trend_signal": 0, "fair_value": 35.853519, "relative_strength": -33.35805, "rate_of_change": -0.7489929359980546, "market_dynamics": 0.3491, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.18, "high": 29.5, "low": 27.18, "close": 28.58, "volume": 7959231}, "trend_line": 32.586667, "activity_lines": {"activity_5": 28.676, "activity_10": 29.613818, "activity_20": 29.07819, "activity_30": 30.408194}, "trend_signal": 0, "fair_value": 35.764817, "relative_strength": -30.448518, "rate_of_change": -0.7079222401657701, "market_dynamics": 0.267033, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.58, "high": 28.58, "low": 25.61, "close": 25.66, "volume": 13807992}, "trend_line": 32.273667, "activity_lines": {"activity_5": 27.551333, "activity_10": 28.823636, "activity_20": 28.780857, "activity_30": 29.961312}, "trend_signal": 0, "fair_value": 35.643072, "relative_strength": -37.414216, "rate_of_change": -0.9605155384562506, "market_dynamics": 0.139073, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.9, "high": 26.84, "low": 25.01, "close": 25.66, "volume": 8994687}, "trend_line": 31.902333, "activity_lines": {"activity_5": 26.731333, "activity_10": 28.071273, "activity_20": 28.506524, "activity_30": 29.534624}, "trend_signal": 0, "fair_value": 35.524226, "relative_strength": -35.484381, "rate_of_change": -1.1505788914535322, "market_dynamics": -0.047529, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.13, "high": 32.18, "low": 25.05, "close": 31.68, "volume": 30830440}, "trend_line": 31.713667, "activity_lines": {"activity_5": 28.154, "activity_10": 28.520909, "activity_20": 28.826524, "activity_30": 29.52028}, "trend_signal": 0, "fair_value": 35.479, "relative_strength": -21.59878, "rate_of_change": -0.5913862161742145, "market_dynamics": 0.197421, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 33.26, "low": 27.73, "close": 28.22, "volume": 28026643}, "trend_line": 31.271, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.35, "activity_20": 28.801095, "activity_30": 29.294882}, "trend_signal": 0, "fair_value": 35.394593, "relative_strength": -31.801904, "rate_of_change": -1.3958240779913598, "market_dynamics": 0.298626, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.3, "high": 28.66, "low": 25.19, "close": 26.89, "volume": 20119758}, "trend_line": 30.715333, "activity_lines": {"activity_5": 27.956667, "activity_10": 28.000727, "activity_20": 28.649762, "activity_30": 29.012237}, "trend_signal": 0, "fair_value": 35.296839, "relative_strength": -34.463479, "rate_of_change": -1.7769402961210057, "market_dynamics": 0.303785, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.65, "high": 28.47, "low": 25.67, "close": 28.085, "volume": 16859091}, "trend_line": 30.3425, "activity_lines": {"activity_5": 28.111, "activity_10": 27.956545, "activity_20": 28.610714, "activity_30": 28.842538}, "trend_signal": 0, "fair_value": 35.214886, "relative_strength": -30.791304, "rate_of_change": -1.2138334948216252, "market_dynamics": 0.354026, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.25, "high": 28.49, "low": 26.84, "close": 27.82, "volume": 9651258}, "trend_line": 29.9295, "activity_lines": {"activity_5": 28.015333, "activity_10": 27.903182, "activity_20": 28.544643, "activity_30": 28.679796}, "trend_signal": 0, "fair_value": 35.131798, "relative_strength": -32.954129, "rate_of_change": -1.361127131910687, "market_dynamics": 0.043124, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 28.73, "low": 26.07, "close": 26.46, "volume": 16128832}, "trend_line": 29.412833, "activity_lines": {"activity_5": 27.322333, "activity_10": 27.627636, "activity_20": 28.338619, "activity_30": 28.455957}, "trend_signal": 0, "fair_value": 35.035444, "relative_strength": -35.192579, "rate_of_change": -1.726280091548478, "market_dynamics": -0.149842, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.38, "high": 27.38, "low": 24.5905, "close": 24.67, "volume": 20602988}, "trend_line": 28.8035, "activity_lines": {"activity_5": 26.380667, "activity_10": 27.091545, "activity_20": 27.949167, "activity_30": 28.149968}, "trend_signal": 0, "fair_value": 34.921538, "relative_strength": -36.239857, "rate_of_change": -2.071656953276141, "market_dynamics": -0.292635, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.85, "high": 25.09, "low": 21.07, "close": 21.22, "volume": 22908224}, "trend_line": 28.066833, "activity_lines": {"activity_5": 24.525667, "activity_10": 25.972909, "activity_20": 27.242476, "activity_30": 27.66071}, "trend_signal": 0, "fair_value": 34.772609, "relative_strength": -42.98839, "rate_of_change": -2.5575607131077844, "market_dynamics": -0.528649, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.19, "high": 21.22, "low": 15.21, "close": 15.96, "volume": 56383072}, "trend_line": 27.5825, "activity_lines": {"activity_5": 21.295333, "activity_10": 24.031727, "activity_20": 26.065214, "activity_30": 26.879624}, "trend_signal": 0, "fair_value": 34.570323, "relative_strength": -55.043654, "rate_of_change": -1.7256417922178806, "market_dynamics": -0.744434, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.35, "high": 16.2, "low": 14.33, "close": 15.28, "volume": 29744411}, "trend_line": 27.0895, "activity_lines": {"activity_5": 18.646667, "activity_10": 22.143273, "activity_20": 24.879286, "activity_30": 26.085914}, "trend_signal": 0, "fair_value": 34.365106, "relative_strength": -56.359098, "rate_of_change": -1.7873651771956804, "market_dynamics": -1.011339, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.21, "high": 15.24, "low": 13.83, "close": 14.3, "volume": 26746279}, "trend_line": 26.6215, "activity_lines": {"activity_5": 16.507333, "activity_10": 20.265364, "activity_20": 23.677595, "activity_30": 25.260785}, "trend_signal": 0, "fair_value": 34.153895, "relative_strength": -60.608138, "rate_of_change": -1.727606637257978, "market_dynamics": -1.219027, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.36, "high": 15.465, "low": 14.32, "close": 14.4, "volume": 18040925}, "trend_line": 26.1555, "activity_lines": {"activity_5": 15.212, "activity_10": 18.721636, "activity_20": 22.570429, "activity_30": 24.472301}, "trend_signal": 0, "fair_value": 33.948125, "relative_strength": -60.083958, "rate_of_change": -1.7504648498394195, "market_dynamics": -1.357152, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.4, "high": 14.76, "low": 13.16, "close": 14.28, "volume": 17505052}, "trend_line": 25.745833, "activity_lines": {"activity_5": 14.561333, "activity_10": 17.407364, "activity_20": 21.534262, "activity_30": 23.70614}, "trend_signal": 0, "fair_value": 33.745361, "relative_strength": -59.403107, "rate_of_change": -1.5662747796830454, "market_dynamics": -1.423276, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.02, "high": 14.25, "low": 11.45, "close": 11.55, "volume": 22564862}, "trend_line": 25.207167, "activity_lines": {"activity_5": 13.463333, "activity_10": 15.826, "activity_20": 20.321143, "activity_30": 22.79028}, "trend_signal": 0, "fair_value": 33.518878, "relative_strength": -64.477652, "rate_of_change": -2.0922453742320273, "market_dynamics": -1.435832, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.615, "high": 12.09, "low": 10.48, "close": 10.91, "volume": 32968787}, "trend_line": 24.7165, "activity_lines": {"activity_5": 12.446, "activity_10": 14.428909, "activity_20": 19.136024, "activity_30": 21.867882}, "trend_signal": 0, "fair_value": 33.290505, "relative_strength": -67.645534, "rate_of_change": -1.9465376652600366, "market_dynamics": -1.428525, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.77, "high": 13.79, "low": 10.62, "close": 12.38, "volume": 54108194}, "trend_line": 24.337833, "activity_lines": {"activity_5": 12.21, "activity_10": 13.606545, "activity_20": 18.178, "activity_30": 21.071978}, "trend_signal": 0, "fair_value": 33.0814, "relative_strength": -62.954849, "rate_of_change": -1.5320413488964866, "market_dynamics": -1.296246, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 14.85, "low": 12.29, "close": 14.39, "volume": 42719017}, "trend_line": 23.915833, "activity_lines": {"activity_5": 12.772, "activity_10": 13.405636, "activity_20": 17.495452, "activity_30": 20.430183}, "trend_signal": 0, "fair_value": 32.896337, "relative_strength": -56.325375, "rate_of_change": -1.7339259415577408, "market_dynamics": -1.113154, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.03, "high": 14.52, "low": 12.23, "close": 12.93, "volume": 27743100}, "trend_line": 23.426833, "activity_lines": {"activity_5": 12.848, "activity_10": 13.126182, "activity_20": 16.734524, "activity_30": 19.721419}, "trend_signal": 0, "fair_value": 32.700588, "relative_strength": -59.797252, "rate_of_change": -2.044670574510203, "market_dynamics": -1.023517, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.28, "high": 13.045, "low": 11.76, "close": 12.89, "volume": 29208848}, "trend_line": 22.931833, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.990182, "activity_20": 16.04431, "activity_30": 19.041624}, "trend_signal": 0, "fair_value": 32.508252, "relative_strength": -59.598419, "rate_of_change": -2.1129616623809007, "market_dynamics": -0.914043, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.8, "high": 13.39, "low": 11.1212, "close": 12.79, "volume": 30486998}, "trend_line": 22.305833, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.891818, "activity_20": 15.405381, "activity_30": 18.387312}, "trend_signal": 0, "fair_value": 32.318654, "relative_strength": -59.088484, "rate_of_change": -2.7298297523795907, "market_dynamics": -0.818962, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.81, "high": 13.31, "low": 12.25, "close": 12.67, "volume": 18061075}, "trend_line": 21.6565, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.816909, "activity_20": 14.81631, "activity_30": 17.765645}, "trend_signal": 0, "fair_value": 32.131524, "relative_strength": -58.57651, "rate_of_change": -2.9110457340911617, "market_dynamics": -0.788591, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.6, "high": 15.83, "low": 12.35, "close": 15.57, "volume": 49167211}, "trend_line": 21.1185, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.298909, "activity_20": 14.593952, "activity_30": 17.372968}, "trend_signal": 0, "fair_value": 31.975283, "relative_strength": -47.138252, "rate_of_change": -2.484242606145962, "market_dynamics": -0.300799, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.25, "high": 17.39, "low": 14.4, "close": 16.45, "volume": 40517662}, "trend_line": 20.6095, "activity_lines": {"activity_5": 14.734, "activity_10": 13.919636, "activity_20": 14.515643, "activity_30": 17.071774}, "trend_signal": 0, "fair_value": 31.830187, "relative_strength": -45.892044, "rate_of_change": -2.4102090584085056, "market_dynamics": 0.162615, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.56, "high": 17.575, "low": 14.8, "close": 14.99, "volume": 34599669}, "trend_line": 20.1015, "activity_lines": {"activity_5": 15.039333, "activity_10": 14.235455, "activity_20": 14.348, "activity_30": 16.709226}, "trend_signal": 0, "fair_value": 31.674259, "relative_strength": -47.620182, "rate_of_change": -2.4648826997258504, "market_dynamics": 0.507254, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.18, "high": 18.14, "low": 15.81, "close": 17.97, "volume": 32726141}, "trend_line": 19.727167, "activity_lines": {"activity_5": 16.198, "activity_10": 15.030545, "activity_20": 14.526524, "activity_30": 16.57171}, "trend_signal": 0, "fair_value": 31.548532, "relative_strength": -36.72449, "rate_of_change": -1.8622142626172178, "market_dynamics": 0.859381, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.27, "high": 19.15, "low": 17.71, "close": 18.05, "volume": 18093945}, "trend_line": 19.327833, "activity_lines": {"activity_5": 17.038, "activity_10": 15.711818, "activity_20": 14.759571, "activity_30": 16.463505}, "trend_signal": 0, "fair_value": 31.425818, "relative_strength": -35.477068, "rate_of_change": -2.024284581764848, "market_dynamics": 0.791723, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.29, "high": 18.79, "low": 16.51, "close": 17.0, "volume": 33093065}, "trend_line": 18.990167, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.099091, "activity_20": 14.932667, "activity_30": 16.313323}, "trend_signal": 0, "fair_value": 31.295856, "relative_strength": -39.662735, "rate_of_change": -1.7470453102528292, "market_dynamics": 0.751596, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.35, "high": 18.845, "low": 16.365, "close": 17.51, "volume": 35605756}, "trend_line": 18.621167, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.531636, "activity_20": 15.190857, "activity_30": 16.217828}, "trend_signal": 0, "fair_value": 31.172768, "relative_strength": -36.707156, "rate_of_change": -1.943110874169773, "market_dynamics": 0.785595, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.59, "high": 20.09, "low": 16.8, "close": 17.51, "volume": 43972460}, "trend_line": 18.3495, "activity_lines": {"activity_5": 17.510667, "activity_10": 16.880909, "activity_20": 15.466714, "activity_30": 16.14614}, "trend_signal": 0, "fair_value": 31.051858, "relative_strength": -33.494668, "rate_of_change": -1.4589150078510158, "market_dynamics": 0.82505, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.52, "high": 20.075, "low": 17.3, "close": 20.03, "volume": 16198826}, "trend_line": 18.161833, "activity_lines": {"activity_5": 18.318, "activity_10": 17.604364, "activity_20": 15.97519, "activity_30": 16.254559}, "trend_signal": 0, "fair_value": 30.955175, "relative_strength": -22.618965, "rate_of_change": -1.0227363143409771, "market_dynamics": 0.852688, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.57, "high": 21.89, "low": 18.9, "close": 21.7, "volume": 26331568}, "trend_line": 17.829167, "activity_lines": {"activity_5": 19.544667, "activity_10": 18.499818, "activity_20": 16.620095, "activity_30": 16.482828}, "trend_signal": 0, "fair_value": 30.874696, "relative_strength": -14.344751, "rate_of_change": -1.8316763511700591, "market_dynamics": 0.872235, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.51, "low": 15.5, "close": 15.65, "volume": 57352083}, "trend_line": 17.410167, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.131091, "activity_20": 16.653571, "activity_30": 16.342237}, "trend_signal": 0, "fair_value": 30.743448, "relative_strength": -35.750806, "rate_of_change": -2.350081750874847, "market_dynamics": 0.835944, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 17.67, "low": 14.92, "close": 16.02, "volume": 34385035}, "trend_line": 17.047833, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.828182, "activity_20": 16.716333, "activity_30": 16.252548}, "trend_signal": 0, "fair_value": 30.617607, "relative_strength": -35.104948, "rate_of_change": -2.0811632651197463, "market_dynamics": 0.681515, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.26, "high": 17.34, "low": 15.73, "close": 16.54, "volume": 18690983}, "trend_line": 16.663, "activity_lines": {"activity_5": 17.144, "activity_10": 17.627636, "activity_20": 16.820333, "activity_30": 16.219785}, "trend_signal": 0, "fair_value": 30.498305, "relative_strength": -33.012891, "rate_of_change": -2.2573719486811044, "market_dynamics": 0.532969, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.3, "high": 17.83, "low": 14.5, "close": 16.525, "volume": 42949573}, "trend_line": 16.2865, "activity_lines": {"activity_5": 16.656333, "activity_10": 17.396182, "activity_20": 16.899143, "activity_30": 16.210882}, "trend_signal": 0, "fair_value": 30.380882, "relative_strength": -31.263739, "rate_of_change": -2.2594970893596593, "market_dynamics": 0.445592, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.75, "high": 16.85, "low": 15.52, "close": 16.07, "volume": 20517993}, "trend_line": 15.940167, "activity_lines": {"activity_5": 16.250667, "activity_10": 17.108273, "activity_20": 16.907881, "activity_30": 16.196914}, "trend_signal": 1, "fair_value": 30.261625, "relative_strength": -32.302187, "rate_of_change": -2.1265035458815555, "market_dynamics": 0.222133, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.49, "high": 19.1944, "low": 16.18, "close": 17.97, "volume": 32240033}, "trend_line": 15.716833, "activity_lines": {"activity_5": 16.853667, "activity_10": 17.201818, "activity_20": 17.08, "activity_30": 16.327871}, "trend_signal": 1, "fair_value": 30.160041, "relative_strength": -25.605759, "rate_of_change": -1.4010769146897974, "market_dynamics": 0.208328, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.2249, "low": 16.31, "close": 16.51, "volume": 15156564}, "trend_line": 15.559833, "activity_lines": {"activity_5": 16.815333, "activity_10": 17.012273, "activity_20": 17.096024, "activity_30": 16.379043}, "trend_signal": 1, "fair_value": 30.048156, "relative_strength": -29.377113, "rate_of_change": -0.9989289827028132, "market_dynamics": 0.123945, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.46, "high": 17.11, "low": 15.325, "close": 15.76, "volume": 17748661}, "trend_line": 15.553167, "activity_lines": {"activity_5": 16.494333, "activity_10": 16.704545, "activity_20": 17.023571, "activity_30": 16.391957}, "trend_signal": 1, "fair_value": 29.931992, "relative_strength": -29.289785, "rate_of_change": -0.042841076764764584, "market_dynamics": -0.119854, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.025, "high": 16.15, "low": 13.46, "close": 15.59, "volume": 22009795}, "trend_line": 15.5635, "activity_lines": {"activity_5": 16.168667, "activity_10": 16.397727, "activity_20": 16.921262, "activity_30": 16.394333}, "trend_signal": 1, "fair_value": 29.816331, "relative_strength": -26.709262, "rate_of_change": 0.0664366299159474, "market_dynamics": -0.196052, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.32, "high": 15.93, "low": 14.41, "close": 14.97, "volume": 14171886}, "trend_line": 15.585833, "activity_lines": {"activity_5": 15.698667, "activity_10": 16.058909, "activity_20": 16.746571, "activity_30": 16.356043}, "trend_signal": 1, "fair_value": 29.69756, "relative_strength": -26.766558, "rate_of_change": 0.14349600025700976, "market_dynamics": -0.447581, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.64, "high": 15.15, "low": 13.87, "close": 14.56, "volume": 13821554}, "trend_line": 15.591167, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.767909, "activity_20": 16.521881, "activity_30": 16.28986}, "trend_signal": 0, "fair_value": 29.577421, "relative_strength": -27.615374, "rate_of_change": 0.03422338735440886, "market_dynamics": -0.579699, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.15, "high": 17.3275, "low": 14.9, "close": 15.11, "volume": 23773423}, "trend_line": 15.618833, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.596727, "activity_20": 16.354381, "activity_30": 16.258817}, "trend_signal": 0, "fair_value": 29.463504, "relative_strength": -21.625384, "rate_of_change": 0.17744662731147687, "market_dynamics": -0.565608, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.56, "high": 15.29, "low": 12.28, "close": 13.16, "volume": 21332002}, "trend_line": 15.6725, "activity_lines": {"activity_5": 14.363333, "activity_10": 15.087545, "activity_20": 16.007548, "activity_30": 16.100183}, "trend_signal": 0, "fair_value": 29.336133, "relative_strength": -22.775807, "rate_of_change": 0.34360441653994905, "market_dynamics": -0.691545, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.24, "high": 15.33, "low": 12.24, "close": 12.95, "volume": 31593972}, "trend_line": 15.7405, "activity_lines": {"activity_5": 13.787333, "activity_10": 14.601636, "activity_20": 15.649429, "activity_30": 15.924538}, "trend_signal": 0, "fair_value": 29.209109, "relative_strength": -27.788103, "rate_of_change": 0.4338810017546747, "market_dynamics": -0.805897, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.2, "high": 13.37, "low": 11.78, "close": 11.9, "volume": 12425124}, "trend_line": 15.7245, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.989818, "activity_20": 15.215214, "activity_30": 15.676763}, "trend_signal": 0, "fair_value": 29.075962, "relative_strength": -30.528234, "rate_of_change": -0.10164861344938225, "market_dynamics": -1.004156, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.88, "high": 15.229, "low": 11.58, "close": 15.14, "volume": 23746841}, "trend_line": 15.7495, "activity_lines": {"activity_5": 13.572, "activity_10": 14.042909, "activity_20": 15.118857, "activity_30": 15.639054}, "trend_signal": 0, "fair_value": 28.96958, "relative_strength": -15.4129, "rate_of_change": 0.15898756717223808, "market_dynamics": -0.906316, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.25, "high": 15.62, "low": 14.05, "close": 14.61, "volume": 12647931}, "trend_line": 15.8055, "activity_lines": {"activity_5": 13.891333, "activity_10": 14.051091, "activity_20": 14.980881, "activity_30": 15.565538}, "trend_signal": 0, "fair_value": 28.860795, "relative_strength": -19.476304, "rate_of_change": 0.3555668433918597, "market_dynamics": -0.787637, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.36, "high": 16.71, "low": 14.21, "close": 16.3, "volume": 13698408}, "trend_line": 15.919167, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.401091, "activity_20": 15.017667, "activity_30": 15.597441}, "trend_signal": 0, "fair_value": 28.766353, "relative_strength": -8.662259, "rate_of_change": 0.7191610515326913, "market_dynamics": -0.461751, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.3, "high": 17.58, "low": 15.72, "close": 15.96, "volume": 16306479}, "trend_line": 16.024833, "activity_lines": {"activity_5": 15.400667, "activity_10": 14.679455, "activity_20": 15.027833, "activity_30": 15.600075}, "trend_signal": 0, "fair_value": 28.670784, "relative_strength": -14.839395, "rate_of_change": 0.6637658867452119, "market_dynamics": 0.005646, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.64, "high": 16.4775, "low": 15.26, "close": 15.61, "volume": 12164387}, "trend_line": 16.122833, "activity_lines": {"activity_5": 15.676667, "activity_10": 14.887455, "activity_20": 15.024048, "activity_30": 15.573312}, "trend_signal": 0, "fair_value": 28.574037, "relative_strength": -13.509632, "rate_of_change": 0.611550834882329, "market_dynamics": 0.037509, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.93, "high": 17.52, "low": 15.7, "close": 16.25, "volume": 17505421}, "trend_line": 16.1455, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.200182, "activity_20": 15.110214, "activity_30": 15.581516}, "trend_signal": 0, "fair_value": 28.483419, "relative_strength": -10.412826, "rate_of_change": 0.14058943611211777, "market_dynamics": 0.33858, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.26, "high": 17.18, "low": 15.75, "close": 16.88, "volume": 13911406}, "trend_line": 16.159833, "activity_lines": {"activity_5": 16.296667, "activity_10": 15.596727, "activity_20": 15.253524, "activity_30": 15.628903}, "trend_signal": 0, "fair_value": 28.398723, "relative_strength": -6.943472, "rate_of_change": 0.08877396178502119, "market_dynamics": 0.468894, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.43, "high": 16.9, "low": 15.155, "close": 15.24, "volume": 17022701}, "trend_line": 16.168167, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.662909, "activity_20": 15.236548, "activity_30": 15.569559}, "trend_signal": 0, "fair_value": 28.30337, "relative_strength": -14.048098, "rate_of_change": 0.05157231513470094, "market_dynamics": 0.523003, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.275, "high": 15.635, "low": 14.62, "close": 14.72, "volume": 11571475}, "trend_line": 16.059833, "activity_lines": {"activity_5": 15.554, "activity_10": 15.596727, "activity_20": 15.176238, "activity_30": 15.476129}, "trend_signal": 0, "fair_value": 28.205647, "relative_strength": -15.590272, "rate_of_change": -0.6700450335526548, "market_dynamics": 0.538353, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 18.52, "low": 14.635, "close": 18.34, "volume": 31347775}, "trend_line": 16.0695, "activity_lines": {"activity_5": 16.420667, "activity_10": 16.156545, "activity_20": 15.469286, "activity_30": 15.623237}, "trend_signal": 0, "fair_value": 28.135179, "relative_strength": 2.492219, "rate_of_change": 0.060193652075960655, "market_dynamics": 0.653157, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.395, "high": 19.38, "low": 17.2, "close": 19.08, "volume": 14868630}, "trend_line": 16.138833, "activity_lines": {"activity_5": 17.352, "activity_10": 16.733818, "activity_20": 15.822, "activity_30": 15.817462}, "trend_signal": 0, "fair_value": 28.070957, "relative_strength": 6.453703, "rate_of_change": 0.43145710818631755, "market_dynamics": 0.676609, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.713, "high": 20.18, "low": 16.01, "close": 16.11, "volume": 93071759}, "trend_line": 16.092167, "activity_lines": {"activity_5": 17.104667, "activity_10": 16.699455, "activity_20": 15.886571, "activity_30": 15.815602}, "trend_signal": 0, "fair_value": 27.986725, "relative_strength": -8.439439, "rate_of_change": -0.2891534970341528, "market_dynamics": 0.778774, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 16.94, "low": 15.58, "close": 16.05, "volume": 37760757}, "trend_line": 16.0435, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.626909, "activity_20": 15.947333, "activity_30": 15.812882}, "trend_signal": 0, "fair_value": 27.903252, "relative_strength": -8.621399, "rate_of_change": -0.30242664024054833, "market_dynamics": 0.953034, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.26, "high": 17.12, "low": 14.4, "close": 14.82, "volume": 59822826}, "trend_line": 15.869833, "activity_lines": {"activity_5": 16.208667, "activity_10": 16.335273, "activity_20": 15.889571, "activity_30": 15.733946}, "trend_signal": 0, "fair_value": 27.812396, "relative_strength": -15.349109, "rate_of_change": -1.082475769003034, "market_dynamics": 0.825697, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.35, "low": 13.5419, "close": 13.93, "volume": 40173978}, "trend_line": 15.610833, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.902545, "activity_20": 15.750714, "activity_30": 15.608796}, "trend_signal": 0, "fair_value": 27.716655, "relative_strength": -18.097663, "rate_of_change": -1.6320272557373499, "market_dynamics": 0.552036, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.12, "high": 14.23, "low": 13.38, "close": 13.6, "volume": 21277562}, "trend_line": 15.5425, "activity_lines": {"activity_5": 14.426, "activity_10": 15.440364, "activity_20": 15.585381, "activity_30": 15.479065}, "trend_signal": 0, "fair_value": 27.619966, "relative_strength": -22.407159, "rate_of_change": -0.4377280827999319, "market_dynamics": 0.145084, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.57, "high": 14.37, "low": 13.47, "close": 14.01, "volume": 23186110}, "trend_line": 15.4755, "activity_lines": {"activity_5": 14.128667, "activity_10": 15.100909, "activity_20": 15.463667, "activity_30": 15.380194}, "trend_signal": 0, "fair_value": 27.527381, "relative_strength": -20.15198, "rate_of_change": -0.43107608171143746, "market_dynamics": -0.257005, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.02, "high": 14.445, "low": 13.55, "close": 14.15, "volume": 16075073}, "trend_line": 15.395833, "activity_lines": {"activity_5": 14.018, "activity_10": 14.839091, "activity_20": 15.360524, "activity_30": 15.294677}, "trend_signal": 0, "fair_value": 27.436993, "relative_strength": -18.316337, "rate_of_change": -0.514794352363417, "market_dynamics": -0.608198, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.16, "high": 14.24, "low": 13.745, "close": 14.01, "volume": 16700786}, "trend_line": 15.312, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.571636, "activity_20": 15.239333, "activity_30": 15.205269}, "trend_signal": 0, "fair_value": 27.346879, "relative_strength": -18.613104, "rate_of_change": -0.5445174678109348, "market_dynamics": -0.719592, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.76, "high": 14.9191, "low": 13.4603, "close": 14.7, "volume": 18177888}, "trend_line": 15.266333, "activity_lines": {"activity_5": 14.240667, "activity_10": 14.442545, "activity_20": 15.17881, "activity_30": 15.165785}, "trend_signal": 0, "fair_value": 27.262567, "relative_strength": -15.424013, "rate_of_change": -0.2982432079414832, "market_dynamics": -0.691786, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.87, "high": 15.07, "low": 13.56, "close": 13.61, "volume": 26320899}, "trend_line": 15.121, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.181455, "activity_20": 15.001143, "activity_30": 15.058925}, "trend_signal": 0, "fair_value": 27.172152, "relative_strength": -23.115968, "rate_of_change": -0.9519836885517894, "market_dynamics": -0.685445, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.82, "high": 15.02, "low": 13.66, "close": 14.91, "volume": 31618169}, "trend_line": 15.067667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.256182, "activity_20": 14.954571, "activity_30": 15.045312}, "trend_signal": 0, "fair_value": 27.09148, "relative_strength": -17.506749, "rate_of_change": -0.35270815422260626, "market_dynamics": -0.549643, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 14.845, "low": 13.55, "close": 13.85, "volume": 25100182}, "trend_line": 15.004, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.16, "activity_20": 14.805619, "activity_30": 14.966753}, "trend_signal": 0, "fair_value": 27.004935, "relative_strength": -22.706459, "rate_of_change": -0.4225405299971162, "market_dynamics": -0.485041, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.99, "low": 13.74, "close": 14.67, "volume": 31136370}, "trend_line": 14.973333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.252909, "activity_20": 14.746429, "activity_30": 14.945204}, "trend_signal": 0, "fair_value": 26.924838, "relative_strength": -18.986916, "rate_of_change": -0.20439216209010486, "market_dynamics": -0.476875, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.45, "high": 15.81, "low": 14.23, "close": 14.24, "volume": 33423364}, "trend_line": 14.949, "activity_lines": {"activity_5": 14.324, "activity_10": 14.270364, "activity_20": 14.652429, "activity_30": 14.897892}, "trend_signal": 0, "fair_value": 26.843, "relative_strength": -19.42773, "rate_of_change": -0.1625089083372445, "market_dynamics": -0.439688, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.49, "high": 15.645, "low": 13.95, "close": 14.03, "volume": 28456243}, "trend_line": 14.931333, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.244, "activity_20": 14.544952, "activity_30": 14.838602}, "trend_signal": 0, "fair_value": 26.760865, "relative_strength": -22.374645, "rate_of_change": -0.11818181818181439, "market_dynamics": -0.492675, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.14, "high": 15.19, "low": 13.13, "close": 13.44, "volume": 34203168}, "trend_line": 14.875667, "activity_lines": {"activity_5": 13.948667, "activity_10": 14.102545, "activity_20": 14.391857, "activity_30": 14.742387}, "trend_signal": 0, "fair_value": 26.673942, "relative_strength": -27.04145, "rate_of_change": -0.37281333153577406, "market_dynamics": -0.513292, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.565, "high": 13.81, "low": 12.85, "close": 13.15, "volume": 22892627}, "trend_line": 14.875333, "activity_lines": {"activity_5": 13.65, "activity_10": 13.918727, "activity_20": 14.227524, "activity_30": 14.631054}, "trend_signal": 0, "fair_value": 26.592276, "relative_strength": -29.464658, "rate_of_change": -0.0022452774722672977, "market_dynamics": -0.558017, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.14, "high": 13.2, "low": 12.259, "close": 12.61, "volume": 18952966}, "trend_line": 14.864, "activity_lines": {"activity_5": 13.218, "activity_10": 13.654909, "activity_20": 14.021714, "activity_30": 14.484903}, "trend_signal": 0, "fair_value": 26.481122, "relative_strength": -29.692918, "rate_of_change": -0.07618652974019946, "market_dynamics": -0.702139, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.71, "high": 13.1, "low": 12.1454, "close": 12.32, "volume": 18574357}, "trend_line": 14.878, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.363818, "activity_20": 13.798333, "activity_30": 14.320774}, "trend_signal": 0, "fair_value": 26.377917, "relative_strength": -30.75268, "rate_of_change": 0.09418729817007095, "market_dynamics": -0.976161, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.26, "high": 12.29, "low": 10.74, "close": 11.17, "volume": 23554728}, "trend_line": 14.745667, "activity_lines": {"activity_5": 12.18, "activity_10": 12.906909, "activity_20": 13.494095, "activity_30": 14.081548}, "trend_signal": 0, "fair_value": 26.261058, "relative_strength": -34.493505, "rate_of_change": -0.8894542277187856, "market_dynamics": -1.285849, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.26, "high": 11.87, "low": 10.925, "close": 11.82, "volume": 17259668}, "trend_line": 14.652667, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.612545, "activity_20": 13.289429, "activity_30": 13.892796}, "trend_signal": 0, "fair_value": 26.132083, "relative_strength": -33.214133, "rate_of_change": -0.6306937488822986, "market_dynamics": -1.553058, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.62, "high": 12.105, "low": 11.5, "close": 11.7, "volume": 17708230}, "trend_line": 14.499333, "activity_lines": {"activity_5": 11.769333, "activity_10": 12.352545, "activity_20": 13.093762, "activity_30": 13.702301}, "trend_signal": 0, "fair_value": 25.991058, "relative_strength": -33.939145, "rate_of_change": -1.0464579588139087, "market_dynamics": -1.697265, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.68, "high": 11.88, "low": 11.03, "close": 11.07, "volume": 22871047}, "trend_line": 14.336333, "activity_lines": {"activity_5": 11.484667, "activity_10": 12.017091, "activity_20": 12.85881, "activity_30": 13.481054}, "trend_signal": 0, "fair_value": 25.845288, "relative_strength": -35.626278, "rate_of_change": -1.1241896437580974, "market_dynamics": -1.801815, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.04, "close": 10.19, "volume": 26179913}, "trend_line": 14.155667, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.587091, "activity_20": 12.557905, "activity_30": 13.213548}, "trend_signal": 0, "fair_value": 25.692788, "relative_strength": -40.359831, "rate_of_change": -1.260196732316419, "market_dynamics": -1.781693, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 10.45, "low": 10.08, "close": 10.42, "volume": 13579773}, "trend_line": 13.961333, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.272545, "activity_20": 12.296714, "activity_30": 12.972538}, "trend_signal": 0, "fair_value": 25.53484, "relative_strength": -38.833767, "rate_of_change": -1.3728353457311449, "market_dynamics": -1.846797, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 11.26, "low": 10.23, "close": 11.23, "volume": 24098928}, "trend_line": 13.773, "activity_lines": {"activity_5": 10.816, "activity_10": 11.170909, "activity_20": 12.12781, "activity_30": 12.796323}, "trend_signal": 0, "fair_value": 25.404135, "relative_strength": -31.78049, "rate_of_change": -1.3489614494547195, "market_dynamics": -1.683583, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.08, "high": 14.33, "low": 11.09, "close": 11.55, "volume": 106810337}, "trend_line": 13.65, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.167636, "activity_20": 12.002619, "activity_30": 12.652903}, "trend_signal": 0, "fair_value": 25.266763, "relative_strength": -30.727297, "rate_of_change": -0.8930516227401388, "market_dynamics": -1.33566, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.41, "high": 11.665, "low": 10.43, "close": 10.5, "volume": 51777498}, "trend_line": 13.509333, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.002545, "activity_20": 11.78981, "activity_30": 12.449677}, "trend_signal": 0, "fair_value": 25.113814, "relative_strength": -35.831092, "rate_of_change": -1.0305274725274765, "market_dynamics": -1.181985, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.34, "high": 11.0468, "low": 9.75, "close": 9.8, "volume": 60475059}, "trend_line": 13.224667, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.748545, "activity_20": 11.527048, "activity_30": 12.210366}, "trend_signal": 0, "fair_value": 24.947212, "relative_strength": -39.55886, "rate_of_change": -2.107180273074915, "market_dynamics": -0.99505, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 10.255, "low": 8.92, "close": 8.98, "volume": 46625214}, "trend_line": 12.888, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.391273, "activity_20": 11.209524, "activity_30": 11.936516}, "trend_signal": 0, "fair_value": 24.730545, "relative_strength": -43.820248, "rate_of_change": -2.5457503013119367, "market_dynamics": -1.128232, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.87, "high": 9.08, "low": 8.32, "close": 8.71, "volume": 39203358}, "trend_line": 12.641333, "activity_lines": {"activity_5": 9.428, "activity_10": 10.024727, "activity_20": 10.888333, "activity_30": 11.666968}, "trend_signal": 0, "fair_value": 24.517788, "relative_strength": -43.718235, "rate_of_change": -1.9139276846679112, "market_dynamics": -1.440019, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 9.74, "low": 8.535, "close": 9.19, "volume": 34306983}, "trend_line": 12.412667, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.802, "activity_20": 10.642381, "activity_30": 11.444301}, "trend_signal": 0, "fair_value": 24.294968, "relative_strength": -39.0088, "rate_of_change": -1.8088756937262764, "market_dynamics": -1.543928, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.09, "high": 9.39, "low": 8.91, "close": 9.05, "volume": 12306809}, "trend_line": 12.220333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.599455, "activity_20": 10.405286, "activity_30": 11.227355}, "trend_signal": 0, "fair_value": 24.110224, "relative_strength": -39.847086, "rate_of_change": -1.5494977831919656, "market_dynamics": -1.617935, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.965, "high": 8.98, "low": 8.37, "close": 8.46, "volume": 23362255}, "trend_line": 12.038, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.326364, "activity_20": 10.138762, "activity_30": 10.984753}, "trend_signal": 0, "fair_value": 23.896635, "relative_strength": -42.86143, "rate_of_change": -1.4920460841779013, "market_dynamics": -1.561911, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.184, "high": 8.44, "low": 7.93, "close": 8.01, "volume": 26707606}, "trend_line": 11.851667, "activity_lines": {"activity_5": 8.542, "activity_10": 9.002909, "activity_20": 9.856905, "activity_30": 10.724882}, "trend_signal": 0, "fair_value": 23.69625, "relative_strength": -44.409216, "rate_of_change": -1.5478734008971542, "market_dynamics": -1.541951, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.54, "close": 7.57, "volume": 22164270}, "trend_line": 11.637, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.643273, "activity_20": 9.56181, "activity_30": 10.448645}, "trend_signal": 0, "fair_value": 23.465417, "relative_strength": -46.126525, "rate_of_change": -1.8112810628243299, "market_dynamics": -1.608858, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.68, "high": 8.13, "low": 7.49, "close": 7.62, "volume": 24492171}, "trend_line": 11.419333, "activity_lines": {"activity_5": 7.892, "activity_10": 8.359273, "activity_20": 9.299429, "activity_30": 10.189484}, "trend_signal": 0, "fair_value": 23.252917, "relative_strength": -43.89379, "rate_of_change": -1.8704734897310344, "market_dynamics": -1.615693, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.905, "high": 8.07, "low": 6.68, "close": 6.73, "volume": 50906868}, "trend_line": 11.176667, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.984909, "activity_20": 8.978619, "activity_30": 9.886946}, "trend_signal": 0, "fair_value": 23.018686, "relative_strength": -47.91973, "rate_of_change": -2.1250453069369275, "market_dynamics": -1.625755, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.815, "high": 7.57, "low": 6.47, "close": 7.45, "volume": 32987541}, "trend_line": 10.935, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.81, "activity_20": 8.754381, "activity_30": 9.646516}, "trend_signal": 0, "fair_value": 22.809199, "relative_strength": -43.680967, "rate_of_change": -2.162245685587659, "market_dynamics": -1.548428, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 7.73, "low": 7.045, "close": 7.24, "volume": 22891192}, "trend_line": 10.722667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.639636, "activity_20": 8.533333, "activity_30": 9.408129}, "trend_signal": 0, "fair_value": 22.588429, "relative_strength": -46.846412, "rate_of_change": -1.94177411979882, "market_dynamics": -1.565411, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.11, "high": 8.125, "low": 7.045, "close": 7.87, "volume": 27352395}, "trend_line": 10.488, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.615455, "activity_20": 8.391, "activity_30": 9.224086}, "trend_signal": 0, "fair_value": 22.354006, "relative_strength": -44.881847, "rate_of_change": -2.1885133614612853, "market_dynamics": -1.347279, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 9.49, "low": 7.795, "close": 9.23, "volume": 55663810}, "trend_line": 10.334, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.853818, "activity_20": 8.397, "activity_30": 9.142925}, "trend_signal": 0, "fair_value": 22.171891, "relative_strength": -35.724392, "rate_of_change": -1.4683447749809297, "market_dynamics": -0.71356, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.98, "high": 9.21, "low": 8.575, "close": 8.74, "volume": 28450072}, "trend_line": 10.136333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.002364, "activity_20": 8.368095, "activity_30": 9.040086}, "trend_signal": 0, "fair_value": 21.986827, "relative_strength": -39.142206, "rate_of_change": -1.9127830462550721, "market_dynamics": -0.157518, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.77, "high": 9.225, "low": 8.545, "close": 9.19, "volume": 20865756}, "trend_line": 9.968, "activity_lines": {"activity_5": 8.772, "activity_10": 8.238364, "activity_20": 8.393143, "activity_30": 8.979032}, "trend_signal": 0, "fair_value": 21.802019, "relative_strength": -38.195319, "rate_of_change": -1.6606893242358998, "market_dynamics": 0.502324, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 10.81, "low": 8.945, "close": 10.02, "volume": 42283112}, "trend_line": 9.834333, "activity_lines": {"activity_5": 9.294, "activity_10": 8.612, "activity_20": 8.502, "activity_30": 8.982387}, "trend_signal": 0, "fair_value": 21.604519, "relative_strength": -31.347594, "rate_of_change": -1.3409610754414034, "market_dynamics": 0.973995, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.62, "high": 10.365, "low": 9.14, "close": 10.18, "volume": 34284140}, "trend_line": 9.725667, "activity_lines": {"activity_5": 9.684, "activity_10": 8.978182, "activity_20": 8.628, "activity_30": 9.004688}, "trend_signal": 0, "fair_value": 21.380417, "relative_strength": -30.004286, "rate_of_change": -1.104965634171644, "market_dynamics": 0.952145, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.57, "low": 9.86, "close": 10.34, "volume": 20286525}, "trend_line": 9.632, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.326, "activity_20": 8.774238, "activity_30": 9.044323}, "trend_signal": 0, "fair_value": 21.167468, "relative_strength": -29.743407, "rate_of_change": -0.9630907576827373, "market_dynamics": 0.939549, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.28, "high": 11.255, "low": 9.29, "close": 9.47, "volume": 29788633}, "trend_line": 9.527333, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.466182, "activity_20": 8.843381, "activity_30": 9.033871}, "trend_signal": 0, "fair_value": 20.960417, "relative_strength": -31.393178, "rate_of_change": -1.0866590531561378, "market_dynamics": 0.960653, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.535, "high": 10.02, "low": 9.06, "close": 9.34, "volume": 22663037}, "trend_line": 9.428, "activity_lines": {"activity_5": 9.732, "activity_10": 9.532909, "activity_20": 8.905048, "activity_30": 9.021785}, "trend_signal": 0, "fair_value": 20.769263, "relative_strength": -32.800736, "rate_of_change": -1.0426107705062861, "market_dynamics": 0.848424, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.72, "high": 10.265, "low": 8.38, "close": 8.46, "volume": 31133117}, "trend_line": 9.337667, "activity_lines": {"activity_5": 9.262, "activity_10": 9.405273, "activity_20": 8.885095, "activity_30": 8.959333}, "trend_signal": 0, "fair_value": 20.585288, "relative_strength": -39.716646, "rate_of_change": -0.9581353415358623, "market_dynamics": 0.744075, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.46, "high": 8.565, "low": 7.66, "close": 7.81, "volume": 26198887}, "trend_line": 9.204, "activity_lines": {"activity_5": 8.679333, "activity_10": 9.137273, "activity_20": 8.805714, "activity_30": 8.860774}, "trend_signal": 0, "fair_value": 20.389071, "relative_strength": -40.364429, "rate_of_change": -1.4314817609152168, "market_dynamics": 0.584338, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.89, "high": 10.02, "low": 7.89, "close": 9.57, "volume": 36486760}, "trend_line": 9.133, "activity_lines": {"activity_5": 8.841333, "activity_10": 9.190364, "activity_20": 8.898238, "activity_30": 8.884387}, "trend_signal": 0, "fair_value": 20.190096, "relative_strength": -25.935294, "rate_of_change": -0.7714037375054488, "market_dynamics": 0.607521, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.835, "high": 10.205, "low": 8.76, "close": 9.55, "volume": 36820047}, "trend_line": 9.082333, "activity_lines": {"activity_5": 9.048, "activity_10": 9.233636, "activity_20": 8.987048, "activity_30": 8.91129}, "trend_signal": 0, "fair_value": 19.981955, "relative_strength": -26.151091, "rate_of_change": -0.5547684222051781, "market_dynamics": 0.671607, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.56, "high": 10.353, "low": 8.78, "close": 9.22, "volume": 33864895}, "trend_line": 9.05, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.202182, "activity_20": 9.042048, "activity_30": 8.920172}, "trend_signal": 0, "fair_value": 19.780545, "relative_strength": -24.347992, "rate_of_change": -0.3559988386243876, "market_dynamics": 0.704538, "expectation": {"probability": 42.1675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5377a432-a19d-4230-8810-1f5806998a36/", "share_image": "https://sharemaestro.com/terminal/5377a432-a19d-4230-8810-1f5806998a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}