{"ticker": {"uuid": "5377a432-a19d-4230-8810-1f5806998a36", "symbol": "MBLY", "name": "Mobileye Global Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBLY rose 36.59%, moving from 7.57 to 10.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.81 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "36.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.57, "low": 9.86, "close": 10.34, "volume": 20286525}, "trend_line": 9.632, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.326, "activity_20": 8.774238, "activity_30": 9.044323}, "trend_signal": 0, "fair_value": 21.167468, "relative_strength": -29.814648, "rate_of_change": -0.9630907576827373, "market_dynamics": 0.907316, "expectation": {"probability": 43.713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.56, "high": 46.0, "low": 40.1, "close": 41.77, "volume": 38376386}, "trend_line": 38.235, "activity_lines": {"activity_5": 42.546, "activity_10": 41.458364, "activity_20": 41.306905, "activity_30": 40.261978}, "trend_signal": 1, "fair_value": 37.590313, "relative_strength": null, "rate_of_change": 1.041198699822939, "market_dynamics": -0.268146, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.89, "high": 41.99, "low": 38.91, "close": 39.16, "volume": 27441372}, "trend_line": 38.593, "activity_lines": {"activity_5": 41.644667, "activity_10": 41.108909, "activity_20": 41.12319, "activity_30": 40.321656}, "trend_signal": 1, "fair_value": 37.637879, "relative_strength": null, "rate_of_change": 0.9363148947299702, "market_dynamics": -0.196152, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.16, "high": 39.58, "low": 35.75, "close": 37.16, "volume": 16200139}, "trend_line": 38.851667, "activity_lines": {"activity_5": 40.000667, "activity_10": 40.413455, "activity_20": 40.732952, "activity_30": 40.229204}, "trend_signal": 1, "fair_value": 37.623824, "relative_strength": null, "rate_of_change": 0.670243308371973, "market_dynamics": -0.410444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.39, "high": 38.75, "low": 35.25, "close": 38.42, "volume": 12392733}, "trend_line": 39.067667, "activity_lines": {"activity_5": 39.021333, "activity_10": 40.029273, "activity_20": 40.489476, "activity_30": 40.201355}, "trend_signal": 0, "fair_value": 37.646571, "relative_strength": null, "rate_of_change": 0.55596070047651, "market_dynamics": -0.654647, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.88, "high": 41.25, "low": 38.58, "close": 40.61, "volume": 10077684}, "trend_line": 39.298, "activity_lines": {"activity_5": 39.22, "activity_10": 40.152727, "activity_20": 40.471143, "activity_30": 40.30086}, "trend_signal": 0, "fair_value": 37.728889, "relative_strength": null, "rate_of_change": 0.5895744939159067, "market_dynamics": -0.873663, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.61, "high": 44.1, "low": 39.46, "close": 42.02, "volume": 14926829}, "trend_line": 39.571667, "activity_lines": {"activity_5": 40.085333, "activity_10": 40.478545, "activity_20": 40.603, "activity_30": 40.476473}, "trend_signal": 1, "fair_value": 37.844865, "relative_strength": null, "rate_of_change": 0.696389129217762, "market_dynamics": -0.85884, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.44, "high": 45.1, "low": 39.33, "close": 40.64, "volume": 12861753}, "trend_line": 39.793667, "activity_lines": {"activity_5": 40.474, "activity_10": 40.473273, "activity_20": 40.583667, "activity_30": 40.545398}, "trend_signal": 1, "fair_value": 37.918421, "relative_strength": null, "rate_of_change": 0.5610074501031289, "market_dynamics": -0.760936, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.57, "high": 41.73, "low": 37.43, "close": 37.665, "volume": 17092566}, "trend_line": 39.8805, "activity_lines": {"activity_5": 39.772333, "activity_10": 39.879455, "activity_20": 40.286429, "activity_30": 40.408065}, "trend_signal": 0, "fair_value": 37.911923, "relative_strength": null, "rate_of_change": 0.21820808823675036, "market_dynamics": -0.87634, "expectation": {"probability": 77.2388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.16, "high": 39.19, "low": 36.45, "close": 37.81, "volume": 13813758}, "trend_line": 40.086833, "activity_lines": {"activity_5": 39.085333, "activity_10": 39.369545, "activity_20": 40.010643, "activity_30": 40.274484}, "trend_signal": 0, "fair_value": 37.909375, "relative_strength": null, "rate_of_change": 0.5173781672747352, "market_dynamics": -0.929847, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.08, "high": 39.25, "low": 37.4, "close": 38.35, "volume": 10411582}, "trend_line": 40.265833, "activity_lines": {"activity_5": 38.619, "activity_10": 39.091091, "activity_20": 39.813762, "activity_30": 40.16243}, "trend_signal": 0, "fair_value": 37.920122, "relative_strength": null, "rate_of_change": 0.4465306600798373, "market_dynamics": -1.132972, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.35, "high": 38.64, "low": 34.5, "close": 35.04, "volume": 10388909}, "trend_line": 40.2885, "activity_lines": {"activity_5": 37.2, "activity_10": 38.305545, "activity_20": 39.313167, "activity_30": 39.82528}, "trend_signal": 0, "fair_value": 37.851548, "relative_strength": null, "rate_of_change": 0.05629338402113384, "market_dynamics": -1.364019, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.2, "high": 36.2999, "low": 34.01, "close": 34.58, "volume": 14004774}, "trend_line": 40.248167, "activity_lines": {"activity_5": 36.093, "activity_10": 37.558727, "activity_20": 38.807952, "activity_30": 39.456989}, "trend_signal": 0, "fair_value": 37.775465, "relative_strength": null, "rate_of_change": -0.10011045335516797, "market_dynamics": -1.420134, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.89, "high": 36.88, "low": 33.93, "close": 36.64, "volume": 8816850}, "trend_line": 40.0435, "activity_lines": {"activity_5": 36.076667, "activity_10": 37.269727, "activity_20": 38.525357, "activity_30": 39.224204}, "trend_signal": 0, "fair_value": 37.749659, "relative_strength": null, "rate_of_change": -0.5085125988470496, "market_dynamics": -1.559976, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.58, "high": 37.62, "low": 35.2, "close": 36.26, "volume": 6076774}, "trend_line": 39.8555, "activity_lines": {"activity_5": 36.002, "activity_10": 36.921091, "activity_20": 38.230571, "activity_30": 38.980108}, "trend_signal": 0, "fair_value": 37.716556, "relative_strength": null, "rate_of_change": -0.469489430244615, "market_dynamics": -1.710879, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.56, "high": 38.13, "low": 35.3, "close": 37.69, "volume": 9498594}, "trend_line": 39.646833, "activity_lines": {"activity_5": 36.507333, "activity_10": 36.871727, "activity_20": 38.110929, "activity_30": 38.840398}, "trend_signal": 0, "fair_value": 37.715978, "relative_strength": null, "rate_of_change": -0.5235588563686276, "market_dynamics": -1.619249, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.12, "high": 41.88, "low": 37.06, "close": 40.03, "volume": 18244501}, "trend_line": 39.718833, "activity_lines": {"activity_5": 37.836667, "activity_10": 37.300909, "activity_20": 38.213905, "activity_30": 38.865118}, "trend_signal": 0, "fair_value": 37.765213, "relative_strength": null, "rate_of_change": 0.18160340827222093, "market_dynamics": -1.18179, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.94, "high": 42.04, "low": 39.15, "close": 41.55, "volume": 9608489}, "trend_line": 39.711167, "activity_lines": {"activity_5": 39.34, "activity_10": 38.042636, "activity_20": 38.450119, "activity_30": 38.983258}, "trend_signal": 0, "fair_value": 37.844063, "relative_strength": null, "rate_of_change": -0.01930066777136501, "market_dynamics": -0.710038, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.51, "high": 42.47, "low": 39.4, "close": 41.49, "volume": 11670498}, "trend_line": 39.785167, "activity_lines": {"activity_5": 40.358667, "activity_10": 38.756909, "activity_20": 38.66381, "activity_30": 39.098022}, "trend_signal": 0, "fair_value": 37.918469, "relative_strength": null, "rate_of_change": 0.1863455687414023, "market_dynamics": -0.136963, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.59, "high": 40.6059, "low": 33.26, "close": 34.56, "volume": 18205699}, "trend_line": 39.4845, "activity_lines": {"activity_5": 38.744, "activity_10": 38.141636, "activity_20": 38.214357, "activity_30": 38.760914}, "trend_signal": 0, "fair_value": 37.8513, "relative_strength": null, "rate_of_change": -0.7557263741032034, "market_dynamics": 0.075407, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.05, "high": 37.05, "low": 34.304, "close": 35.55, "volume": 10952994}, "trend_line": 39.3105, "activity_lines": {"activity_5": 37.572667, "activity_10": 37.765455, "activity_20": 37.909571, "activity_30": 38.507075}, "trend_signal": 0, "fair_value": 37.806176, "relative_strength": null, "rate_of_change": -0.4406792538844344, "market_dynamics": -0.111955, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.05, "high": 37.84, "low": 33.75, "close": 35.05, "volume": 14800718}, "trend_line": 39.0365, "activity_lines": {"activity_5": 36.377333, "activity_10": 37.349273, "activity_20": 37.59531, "activity_30": 38.232204}, "trend_signal": 0, "fair_value": 37.753173, "relative_strength": -12.958737, "rate_of_change": -0.6970147924854706, "market_dynamics": -0.286835, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.54, "high": 38.07, "low": 33.01, "close": 36.8, "volume": 10814535}, "trend_line": 38.9255, "activity_lines": {"activity_5": 36.097333, "activity_10": 37.251091, "activity_20": 37.479714, "activity_30": 38.087914}, "trend_signal": 0, "fair_value": 37.735189, "relative_strength": -14.202547, "rate_of_change": -0.28434926286935847, "market_dynamics": -0.476287, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.26, "high": 37.67, "low": 35.545, "close": 37.34, "volume": 6216765}, "trend_line": 38.780833, "activity_lines": {"activity_5": 36.314, "activity_10": 37.210727, "activity_20": 37.426786, "activity_30": 37.985624}, "trend_signal": 0, "fair_value": 37.72787, "relative_strength": -15.316454, "rate_of_change": -0.37165097429705035, "market_dynamics": -0.43295, "expectation": {"probability": 68.5552, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.55, "high": 41.77, "low": 36.685, "close": 41.5, "volume": 8746092}, "trend_line": 38.682833, "activity_lines": {"activity_5": 38.194, "activity_10": 37.914, "activity_20": 37.76919, "activity_30": 38.161054}, "trend_signal": 0, "fair_value": 37.796455, "relative_strength": -7.85411, "rate_of_change": -0.25270215314869326, "market_dynamics": -0.13817, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.5, "high": 43.96, "low": 40.985, "close": 43.56, "volume": 6343120}, "trend_line": 38.880167, "activity_lines": {"activity_5": 40.298, "activity_10": 38.896545, "activity_20": 38.293119, "activity_30": 38.47571}, "trend_signal": 0, "fair_value": 37.899375, "relative_strength": -4.278515, "rate_of_change": 0.510133267643551, "market_dynamics": 0.133644, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.11, "high": 43.61, "low": 39.18, "close": 39.27, "volume": 9315966}, "trend_line": 38.9355, "activity_lines": {"activity_5": 40.438, "activity_10": 38.992364, "activity_20": 38.394429, "activity_30": 38.50086}, "trend_signal": 0, "fair_value": 37.923421, "relative_strength": -13.669843, "rate_of_change": 0.14231677554264985, "market_dynamics": 0.302796, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.9, "high": 41.98, "low": 38.84, "close": 40.21, "volume": 12347639}, "trend_line": 39.0085, "activity_lines": {"activity_5": 40.61, "activity_10": 39.272909, "activity_20": 38.598357, "activity_30": 38.583086}, "trend_signal": 0, "fair_value": 37.962845, "relative_strength": -11.847791, "rate_of_change": 0.18748956607723133, "market_dynamics": 0.535688, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 43.005, "low": 38.68, "close": 41.96, "volume": 10898274}, "trend_line": 39.046167, "activity_lines": {"activity_5": 41.138, "activity_10": 39.896, "activity_20": 38.971, "activity_30": 38.773505}, "trend_signal": 0, "fair_value": 38.030593, "relative_strength": -10.695887, "rate_of_change": 0.09656100593460146, "market_dynamics": 0.613336, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 43.9, "low": 40.56, "close": 42.95, "volume": 9283495}, "trend_line": 38.973167, "activity_lines": {"activity_5": 41.688, "activity_10": 40.690545, "activity_20": 39.417476, "activity_30": 39.025366}, "trend_signal": 1, "fair_value": 38.112583, "relative_strength": -9.107004, "rate_of_change": -0.18695817184821345, "market_dynamics": 0.637728, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.0, "high": 44.48, "low": 42.8001, "close": 43.32, "volume": 5848060}, "trend_line": 38.965167, "activity_lines": {"activity_5": 42.264667, "activity_10": 41.399818, "activity_20": 39.874714, "activity_30": 39.305806}, "trend_signal": 1, "fair_value": 38.197951, "relative_strength": -8.218645, "rate_of_change": -0.02052694357632154, "market_dynamics": 0.636613, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.83, "high": 43.4, "low": 28.19, "close": 30.49, "volume": 66481704}, "trend_line": 38.589167, "activity_lines": {"activity_5": 38.580667, "activity_10": 39.635091, "activity_20": 39.086381, "activity_30": 38.759022}, "trend_signal": 0, "fair_value": 38.073629, "relative_strength": -32.85613, "rate_of_change": -0.9649644257908547, "market_dynamics": 0.331596, "expectation": {"probability": 78.8344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.95, "high": 32.71, "low": 29.6, "close": 30.07, "volume": 38103992}, "trend_line": 38.286167, "activity_lines": {"activity_5": 35.342, "activity_10": 37.876909, "activity_20": 38.279714, "activity_30": 38.209398}, "trend_signal": 0, "fair_value": 37.946587, "relative_strength": -35.366019, "rate_of_change": -0.7851944562576443, "market_dynamics": -0.067401, "expectation": {"probability": 74.3655, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.0, "high": 30.31, "low": 27.29, "close": 28.34, "volume": 17568120}, "trend_line": 37.992167, "activity_lines": {"activity_5": 32.202667, "activity_10": 35.926545, "activity_20": 37.329762, "activity_30": 37.56771}, "trend_signal": 0, "fair_value": 37.796484, "relative_strength": -40.207402, "rate_of_change": -0.7679013676140444, "market_dynamics": -0.529569, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.0, "high": 29.81, "low": 27.365, "close": 28.38, "volume": 31211642}, "trend_line": 37.6575, "activity_lines": {"activity_5": 29.984667, "activity_10": 34.147091, "activity_20": 36.423143, "activity_30": 36.94757}, "trend_signal": 0, "fair_value": 37.651615, "relative_strength": -39.933353, "rate_of_change": -0.8808842096319569, "market_dynamics": -0.888335, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.31, "high": 28.38, "low": 25.32, "close": 26.57, "volume": 23757675}, "trend_line": 37.1895, "activity_lines": {"activity_5": 28.134667, "activity_10": 32.277091, "activity_20": 35.381667, "activity_30": 36.232247}, "trend_signal": 0, "fair_value": 37.483712, "relative_strength": -43.680793, "rate_of_change": -1.242780322644882, "market_dynamics": -1.036428, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.6, "high": 28.0, "low": 26.2, "close": 27.71, "volume": 13900661}, "trend_line": 36.7125, "activity_lines": {"activity_5": 27.781333, "activity_10": 30.923273, "activity_20": 34.501714, "activity_30": 35.620667}, "trend_signal": 0, "fair_value": 37.337836, "relative_strength": -41.55412, "rate_of_change": -1.282620094381489, "market_dynamics": -1.124877, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.87, "high": 28.93, "low": 25.2, "close": 25.63, "volume": 17206278}, "trend_line": 36.212167, "activity_lines": {"activity_5": 26.92, "activity_10": 29.401455, "activity_20": 33.482333, "activity_30": 34.905667}, "trend_signal": 0, "fair_value": 37.165662, "relative_strength": -44.263951, "rate_of_change": -1.3628409942117745, "market_dynamics": -1.132645, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.6, "high": 25.68, "low": 23.49, "close": 23.74, "volume": 11458342}, "trend_line": 35.748, "activity_lines": {"activity_5": 25.724667, "activity_10": 27.801091, "activity_20": 32.358762, "activity_30": 34.101011}, "trend_signal": 0, "fair_value": 36.971087, "relative_strength": -48.399076, "rate_of_change": -1.2817984629309904, "market_dynamics": -1.241175, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.81, "high": 27.555, "low": 23.75, "close": 27.05, "volume": 23525291}, "trend_line": 35.389333, "activity_lines": {"activity_5": 25.939333, "activity_10": 27.133818, "activity_20": 31.634952, "activity_30": 33.539849}, "trend_signal": 0, "fair_value": 36.829357, "relative_strength": -41.518889, "rate_of_change": -1.0033204654805778, "market_dynamics": -1.201951, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.05, "high": 28.95, "low": 24.77, "close": 27.6, "volume": 28266415}, "trend_line": 35.031, "activity_lines": {"activity_5": 26.426, "activity_10": 26.855636, "activity_20": 30.999286, "activity_30": 33.037312}, "trend_signal": 0, "fair_value": 36.699366, "relative_strength": -38.590309, "rate_of_change": -1.0125452209003254, "market_dynamics": -1.083025, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.89, "high": 29.4, "low": 27.35, "close": 27.74, "volume": 16543194}, "trend_line": 34.787667, "activity_lines": {"activity_5": 26.890667, "activity_10": 26.888727, "activity_20": 30.41481, "activity_30": 32.566925}, "trend_signal": 0, "fair_value": 36.574931, "relative_strength": -36.603366, "rate_of_change": -0.6946219063115521, "market_dynamics": -0.994382, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.42, "high": 32.12, "low": 27.35, "close": 31.57, "volume": 23430449}, "trend_line": 34.687333, "activity_lines": {"activity_5": 28.63, "activity_10": 27.668182, "activity_20": 30.229905, "activity_30": 32.359333}, "trend_signal": 0, "fair_value": 36.50637, "relative_strength": -29.128821, "rate_of_change": -0.288418306407258, "market_dynamics": -0.700726, "expectation": {"probability": 65.4809, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.34, "high": 33.6, "low": 30.93, "close": 32.15, "volume": 10043372}, "trend_line": 34.537667, "activity_lines": {"activity_5": 30.166667, "activity_10": 28.525818, "activity_20": 30.125143, "activity_30": 32.195634}, "trend_signal": 0, "fair_value": 36.4475, "relative_strength": -26.54528, "rate_of_change": -0.43147162683277895, "market_dynamics": -0.506543, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.25, "high": 34.0, "low": 31.03, "close": 31.71, "volume": 11991982}, "trend_line": 34.386, "activity_lines": {"activity_5": 30.996, "activity_10": 29.234182, "activity_20": 30.00319, "activity_30": 32.013204}, "trend_signal": 0, "fair_value": 36.384333, "relative_strength": -26.17583, "rate_of_change": -0.4391350463828267, "market_dynamics": -0.337085, "expectation": {"probability": 67.0315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.65, "high": 32.705, "low": 30.04, "close": 31.72, "volume": 9672329}, "trend_line": 34.187, "activity_lines": {"activity_5": 31.518, "activity_10": 29.883818, "activity_20": 29.92881, "activity_30": 31.841204}, "trend_signal": 0, "fair_value": 36.322961, "relative_strength": -24.903189, "rate_of_change": -0.5787238992613423, "market_dynamics": -0.023495, "expectation": {"probability": 65.6103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.84, "high": 32.2, "low": 30.065, "close": 30.23, "volume": 12171235}, "trend_line": 33.860333, "activity_lines": {"activity_5": 31.268667, "activity_10": 30.168909, "activity_20": 29.768905, "activity_30": 31.585914}, "trend_signal": 0, "fair_value": 36.243831, "relative_strength": -23.307286, "rate_of_change": -0.9555298797788648, "market_dynamics": 0.133289, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.24, "high": 33.04, "low": 28.24, "close": 29.2, "volume": 18044891}, "trend_line": 33.448667, "activity_lines": {"activity_5": 30.51, "activity_10": 30.220909, "activity_20": 29.553952, "activity_30": 31.285247}, "trend_signal": 0, "fair_value": 36.153526, "relative_strength": -28.006436, "rate_of_change": -1.2157765843590398, "market_dynamics": 0.316608, "expectation": {"probability": 65.3451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.2, "high": 30.915, "low": 27.31, "close": 30.03, "volume": 16137408}, "trend_line": 33.066667, "activity_lines": {"activity_5": 30.186, "activity_10": 30.358909, "activity_20": 29.470476, "activity_30": 31.064688}, "trend_signal": 0, "fair_value": 36.076013, "relative_strength": -25.991287, "rate_of_change": -1.1420485007668555, "market_dynamics": 0.450831, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.08, "high": 30.65, "low": 27.12, "close": 27.13, "volume": 9366991}, "trend_line": 32.819, "activity_lines": {"activity_5": 29.036667, "activity_10": 29.855273, "activity_20": 29.167619, "activity_30": 30.681677}, "trend_signal": 0, "fair_value": 35.964188, "relative_strength": -33.358047, "rate_of_change": -0.7489929359980546, "market_dynamics": 0.34811, "expectation": {"probability": 64.0646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.18, "high": 29.5, "low": 27.18, "close": 28.58, "volume": 7959231}, "trend_line": 32.586667, "activity_lines": {"activity_5": 28.676, "activity_10": 29.613818, "activity_20": 29.07819, "activity_30": 30.408194}, "trend_signal": 0, "fair_value": 35.873025, "relative_strength": -30.448524, "rate_of_change": -0.7079222401657701, "market_dynamics": 0.265578, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.58, "high": 28.58, "low": 25.61, "close": 25.66, "volume": 13807992}, "trend_line": 32.273667, "activity_lines": {"activity_5": 27.551333, "activity_10": 28.823636, "activity_20": 28.780857, "activity_30": 29.961312}, "trend_signal": 0, "fair_value": 35.748476, "relative_strength": -37.41422, "rate_of_change": -0.9605155384562506, "market_dynamics": 0.13766, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.9, "high": 26.84, "low": 25.01, "close": 25.66, "volume": 8994687}, "trend_line": 31.902333, "activity_lines": {"activity_5": 26.731333, "activity_10": 28.071273, "activity_20": 28.506524, "activity_30": 29.534624}, "trend_signal": 0, "fair_value": 35.626928, "relative_strength": -35.484383, "rate_of_change": -1.1505788914535322, "market_dynamics": -0.048914, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.13, "high": 32.18, "low": 25.05, "close": 31.68, "volume": 30830440}, "trend_line": 31.713667, "activity_lines": {"activity_5": 28.154, "activity_10": 28.520909, "activity_20": 28.826524, "activity_30": 29.52028}, "trend_signal": 0, "fair_value": 35.57994, "relative_strength": -21.598778, "rate_of_change": -0.5913862161742145, "market_dynamics": 0.184453, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 33.26, "low": 27.73, "close": 28.22, "volume": 28026643}, "trend_line": 31.271, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.35, "activity_20": 28.801095, "activity_30": 29.294882}, "trend_signal": 0, "fair_value": 35.493353, "relative_strength": -31.801904, "rate_of_change": -1.3958240779913598, "market_dynamics": 0.279195, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.3, "high": 28.66, "low": 25.19, "close": 26.89, "volume": 20119758}, "trend_line": 30.715333, "activity_lines": {"activity_5": 27.956667, "activity_10": 28.000727, "activity_20": 28.649762, "activity_30": 29.012237}, "trend_signal": 0, "fair_value": 35.393314, "relative_strength": -34.463477, "rate_of_change": -1.7769402961210057, "market_dynamics": 0.284288, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.65, "high": 28.47, "low": 25.67, "close": 28.085, "volume": 16859091}, "trend_line": 30.3425, "activity_lines": {"activity_5": 28.111, "activity_10": 27.956545, "activity_20": 28.610714, "activity_30": 28.842538}, "trend_signal": 0, "fair_value": 35.30931, "relative_strength": -30.7913, "rate_of_change": -1.2138334948216252, "market_dynamics": 0.334416, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.25, "high": 28.49, "low": 26.84, "close": 27.82, "volume": 9651258}, "trend_line": 29.9295, "activity_lines": {"activity_5": 28.015333, "activity_10": 27.903182, "activity_20": 28.544643, "activity_30": 28.679796}, "trend_signal": 0, "fair_value": 35.224205, "relative_strength": -32.954134, "rate_of_change": -1.361127131910687, "market_dynamics": 0.035541, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 28.73, "low": 26.07, "close": 26.46, "volume": 16128832}, "trend_line": 29.412833, "activity_lines": {"activity_5": 27.322333, "activity_10": 27.627636, "activity_20": 28.338619, "activity_30": 28.455957}, "trend_signal": 0, "fair_value": 35.12573, "relative_strength": -35.19258, "rate_of_change": -1.726280091548478, "market_dynamics": -0.150499, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.38, "high": 27.38, "low": 24.5905, "close": 24.67, "volume": 20602988}, "trend_line": 28.8035, "activity_lines": {"activity_5": 26.380667, "activity_10": 27.091545, "activity_20": 27.949167, "activity_30": 28.149968}, "trend_signal": 0, "fair_value": 35.009556, "relative_strength": -36.239852, "rate_of_change": -2.071656953276141, "market_dynamics": -0.293311, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.85, "high": 25.09, "low": 21.07, "close": 21.22, "volume": 22908224}, "trend_line": 28.066833, "activity_lines": {"activity_5": 24.525667, "activity_10": 25.972909, "activity_20": 27.242476, "activity_30": 27.66071}, "trend_signal": 0, "fair_value": 34.858022, "relative_strength": -42.988388, "rate_of_change": -2.5575607131077844, "market_dynamics": -0.530429, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.19, "high": 21.22, "low": 15.21, "close": 15.96, "volume": 56383072}, "trend_line": 27.5825, "activity_lines": {"activity_5": 21.295333, "activity_10": 24.031727, "activity_20": 26.065214, "activity_30": 26.879624}, "trend_signal": 0, "fair_value": 34.652609, "relative_strength": -55.043649, "rate_of_change": -1.7256417922178806, "market_dynamics": -0.754266, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.35, "high": 16.2, "low": 14.33, "close": 15.28, "volume": 29744411}, "trend_line": 27.0895, "activity_lines": {"activity_5": 18.646667, "activity_10": 22.143273, "activity_20": 24.879286, "activity_30": 26.085914}, "trend_signal": 0, "fair_value": 34.444301, "relative_strength": -56.3591, "rate_of_change": -1.7873651771956804, "market_dynamics": -1.022257, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.21, "high": 15.24, "low": 13.83, "close": 14.3, "volume": 26746279}, "trend_line": 26.6215, "activity_lines": {"activity_5": 16.507333, "activity_10": 20.265364, "activity_20": 23.677595, "activity_30": 25.260785}, "trend_signal": 0, "fair_value": 34.23, "relative_strength": -60.608141, "rate_of_change": -1.727606637257978, "market_dynamics": -1.229872, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.36, "high": 15.465, "low": 14.32, "close": 14.4, "volume": 18040925}, "trend_line": 26.1555, "activity_lines": {"activity_5": 15.212, "activity_10": 18.721636, "activity_20": 22.570429, "activity_30": 24.472301}, "trend_signal": 0, "fair_value": 34.021263, "relative_strength": -60.083954, "rate_of_change": -1.7504648498394195, "market_dynamics": -1.366776, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.4, "high": 14.76, "low": 13.16, "close": 14.28, "volume": 17505052}, "trend_line": 25.745833, "activity_lines": {"activity_5": 14.561333, "activity_10": 17.407364, "activity_20": 21.534262, "activity_30": 23.70614}, "trend_signal": 0, "fair_value": 33.815625, "relative_strength": -59.40311, "rate_of_change": -1.5662747796830454, "market_dynamics": -1.424742, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.02, "high": 14.25, "low": 11.45, "close": 11.55, "volume": 22564862}, "trend_line": 25.207167, "activity_lines": {"activity_5": 13.463333, "activity_10": 15.826, "activity_20": 20.321143, "activity_30": 22.79028}, "trend_signal": 0, "fair_value": 33.586082, "relative_strength": -64.477652, "rate_of_change": -2.0922453742320273, "market_dynamics": -1.436126, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.615, "high": 12.09, "low": 10.48, "close": 10.91, "volume": 32968787}, "trend_line": 24.7165, "activity_lines": {"activity_5": 12.446, "activity_10": 14.428909, "activity_20": 19.136024, "activity_30": 21.867882}, "trend_signal": 0, "fair_value": 33.354694, "relative_strength": -67.645533, "rate_of_change": -1.9465376652600366, "market_dynamics": -1.431644, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.77, "high": 13.79, "low": 10.62, "close": 12.38, "volume": 54108194}, "trend_line": 24.337833, "activity_lines": {"activity_5": 12.21, "activity_10": 13.606545, "activity_20": 18.178, "activity_30": 21.071978}, "trend_signal": 0, "fair_value": 33.142828, "relative_strength": -62.95485, "rate_of_change": -1.5320413488964866, "market_dynamics": -1.307116, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 14.85, "low": 12.29, "close": 14.39, "volume": 42719017}, "trend_line": 23.915833, "activity_lines": {"activity_5": 12.772, "activity_10": 13.405636, "activity_20": 17.495452, "activity_30": 20.430183}, "trend_signal": 0, "fair_value": 32.9553, "relative_strength": -56.325373, "rate_of_change": -1.7339259415577408, "market_dynamics": -1.130955, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.03, "high": 14.52, "low": 12.23, "close": 12.93, "volume": 27743100}, "trend_line": 23.426833, "activity_lines": {"activity_5": 12.848, "activity_10": 13.126182, "activity_20": 16.734524, "activity_30": 19.721419}, "trend_signal": 0, "fair_value": 32.75703, "relative_strength": -59.797255, "rate_of_change": -2.044670574510203, "market_dynamics": -1.042128, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.28, "high": 13.045, "low": 11.76, "close": 12.89, "volume": 29208848}, "trend_line": 22.931833, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.990182, "activity_20": 16.04431, "activity_30": 19.041624}, "trend_signal": 0, "fair_value": 32.562255, "relative_strength": -59.59842, "rate_of_change": -2.1129616623809007, "market_dynamics": -0.930596, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.8, "high": 13.39, "low": 11.1212, "close": 12.79, "volume": 30486998}, "trend_line": 22.305833, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.891818, "activity_20": 15.405381, "activity_30": 18.387312}, "trend_signal": 0, "fair_value": 32.370291, "relative_strength": -59.088482, "rate_of_change": -2.7298297523795907, "market_dynamics": -0.827717, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.81, "high": 13.31, "low": 12.25, "close": 12.67, "volume": 18061075}, "trend_line": 21.6565, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.816909, "activity_20": 14.81631, "activity_30": 17.765645}, "trend_signal": 0, "fair_value": 32.180865, "relative_strength": -58.576512, "rate_of_change": -2.9110457340911617, "market_dynamics": -0.790376, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.6, "high": 15.83, "low": 12.35, "close": 15.57, "volume": 49167211}, "trend_line": 21.1185, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.298909, "activity_20": 14.593952, "activity_30": 17.372968}, "trend_signal": 0, "fair_value": 32.022667, "relative_strength": -47.13825, "rate_of_change": -2.484242606145962, "market_dynamics": -0.312109, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.25, "high": 17.39, "low": 14.4, "close": 16.45, "volume": 40517662}, "trend_line": 20.6095, "activity_lines": {"activity_5": 14.734, "activity_10": 13.919636, "activity_20": 14.515643, "activity_30": 17.071774}, "trend_signal": 0, "fair_value": 31.875755, "relative_strength": -45.892039, "rate_of_change": -2.4102090584085056, "market_dynamics": 0.146986, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.56, "high": 17.575, "low": 14.8, "close": 14.99, "volume": 34599669}, "trend_line": 20.1015, "activity_lines": {"activity_5": 15.039333, "activity_10": 14.235455, "activity_20": 14.348, "activity_30": 16.709226}, "trend_signal": 0, "fair_value": 31.717944, "relative_strength": -47.620181, "rate_of_change": -2.4648826997258504, "market_dynamics": 0.488148, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.18, "high": 18.14, "low": 15.81, "close": 17.97, "volume": 32726141}, "trend_line": 19.727167, "activity_lines": {"activity_5": 16.198, "activity_10": 15.030545, "activity_20": 14.526524, "activity_30": 16.57171}, "trend_signal": 0, "fair_value": 31.590648, "relative_strength": -36.724492, "rate_of_change": -1.8622142626172178, "market_dynamics": 0.83512, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.27, "high": 19.15, "low": 17.71, "close": 18.05, "volume": 18093945}, "trend_line": 19.327833, "activity_lines": {"activity_5": 17.038, "activity_10": 15.711818, "activity_20": 14.759571, "activity_30": 16.463505}, "trend_signal": 0, "fair_value": 31.466422, "relative_strength": -35.477065, "rate_of_change": -2.024284581764848, "market_dynamics": 0.773829, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.29, "high": 18.79, "low": 16.51, "close": 17.0, "volume": 33093065}, "trend_line": 18.990167, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.099091, "activity_20": 14.932667, "activity_30": 16.313323}, "trend_signal": 0, "fair_value": 31.334909, "relative_strength": -39.662729, "rate_of_change": -1.7470453102528292, "market_dynamics": 0.738873, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.35, "high": 18.845, "low": 16.365, "close": 17.51, "volume": 35605756}, "trend_line": 18.621167, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.531636, "activity_20": 15.190857, "activity_30": 16.217828}, "trend_signal": 0, "fair_value": 31.21036, "relative_strength": -36.707155, "rate_of_change": -1.943110874169773, "market_dynamics": 0.771204, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.59, "high": 20.09, "low": 16.8, "close": 17.51, "volume": 43972460}, "trend_line": 18.3495, "activity_lines": {"activity_5": 17.510667, "activity_10": 16.880909, "activity_20": 15.466714, "activity_30": 16.14614}, "trend_signal": 0, "fair_value": 31.088036, "relative_strength": -33.494663, "rate_of_change": -1.4589150078510158, "market_dynamics": 0.810662, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.52, "high": 20.075, "low": 17.3, "close": 20.03, "volume": 16198826}, "trend_line": 18.161833, "activity_lines": {"activity_5": 18.318, "activity_10": 17.604364, "activity_20": 15.97519, "activity_30": 16.254559}, "trend_signal": 0, "fair_value": 30.990177, "relative_strength": -22.618961, "rate_of_change": -1.0227363143409771, "market_dynamics": 0.837701, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.57, "high": 21.89, "low": 18.9, "close": 21.7, "volume": 26331568}, "trend_line": 17.829167, "activity_lines": {"activity_5": 19.544667, "activity_10": 18.499818, "activity_20": 16.620095, "activity_30": 16.482828}, "trend_signal": 0, "fair_value": 30.908684, "relative_strength": -14.344749, "rate_of_change": -1.8316763511700591, "market_dynamics": 0.851484, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 22.51, "low": 15.5, "close": 15.65, "volume": 57352083}, "trend_line": 17.410167, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.131091, "activity_20": 16.653571, "activity_30": 16.342237}, "trend_signal": 0, "fair_value": 30.776, "relative_strength": -35.7508, "rate_of_change": -2.350081750874847, "market_dynamics": 0.810019, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 17.67, "low": 14.92, "close": 16.02, "volume": 34385035}, "trend_line": 17.047833, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.828182, "activity_20": 16.716333, "activity_30": 16.252548}, "trend_signal": 0, "fair_value": 30.648793, "relative_strength": -35.104945, "rate_of_change": -2.0811632651197463, "market_dynamics": 0.659041, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.26, "high": 17.34, "low": 15.73, "close": 16.54, "volume": 18690983}, "trend_line": 16.663, "activity_lines": {"activity_5": 17.144, "activity_10": 17.627636, "activity_20": 16.820333, "activity_30": 16.219785}, "trend_signal": 0, "fair_value": 30.528205, "relative_strength": -33.012893, "rate_of_change": -2.2573719486811044, "market_dynamics": 0.512875, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.3, "high": 17.83, "low": 14.5, "close": 16.525, "volume": 42949573}, "trend_line": 16.2865, "activity_lines": {"activity_5": 16.656333, "activity_10": 17.396182, "activity_20": 16.899143, "activity_30": 16.210882}, "trend_signal": 0, "fair_value": 30.409534, "relative_strength": -31.263739, "rate_of_change": -2.2594970893596593, "market_dynamics": 0.42955, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.75, "high": 16.85, "low": 15.52, "close": 16.07, "volume": 20517993}, "trend_line": 15.940167, "activity_lines": {"activity_5": 16.250667, "activity_10": 17.108273, "activity_20": 16.907881, "activity_30": 16.196914}, "trend_signal": 1, "fair_value": 30.289034, "relative_strength": -32.30219, "rate_of_change": -2.1265035458815555, "market_dynamics": 0.214716, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.49, "high": 19.1944, "low": 16.18, "close": 17.97, "volume": 32240033}, "trend_line": 15.716833, "activity_lines": {"activity_5": 16.853667, "activity_10": 17.201818, "activity_20": 17.08, "activity_30": 16.327871}, "trend_signal": 1, "fair_value": 30.186375, "relative_strength": -25.605756, "rate_of_change": -1.4010769146897974, "market_dynamics": 0.200913, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.2249, "low": 16.31, "close": 16.51, "volume": 15156564}, "trend_line": 15.559833, "activity_lines": {"activity_5": 16.815333, "activity_10": 17.012273, "activity_20": 17.096024, "activity_30": 16.379043}, "trend_signal": 1, "fair_value": 30.073347, "relative_strength": -29.377113, "rate_of_change": -0.9989289827028132, "market_dynamics": 0.118249, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.46, "high": 17.11, "low": 15.325, "close": 15.76, "volume": 17748661}, "trend_line": 15.553167, "activity_lines": {"activity_5": 16.494333, "activity_10": 16.704545, "activity_20": 17.023571, "activity_30": 16.391957}, "trend_signal": 1, "fair_value": 29.956025, "relative_strength": -29.289779, "rate_of_change": -0.042841076764764584, "market_dynamics": -0.12383, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.025, "high": 16.15, "low": 13.46, "close": 15.59, "volume": 22009795}, "trend_line": 15.5635, "activity_lines": {"activity_5": 16.168667, "activity_10": 16.397727, "activity_20": 16.921262, "activity_30": 16.394333}, "trend_signal": 1, "fair_value": 29.839228, "relative_strength": -26.709268, "rate_of_change": 0.0664366299159474, "market_dynamics": -0.198309, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.32, "high": 15.93, "low": 14.41, "close": 14.97, "volume": 14171886}, "trend_line": 15.585833, "activity_lines": {"activity_5": 15.698667, "activity_10": 16.058909, "activity_20": 16.746571, "activity_30": 16.356043}, "trend_signal": 1, "fair_value": 29.719315, "relative_strength": -26.766556, "rate_of_change": 0.14349600025700976, "market_dynamics": -0.448639, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.64, "high": 15.15, "low": 13.87, "close": 14.56, "volume": 13821554}, "trend_line": 15.591167, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.767909, "activity_20": 16.521881, "activity_30": 16.28986}, "trend_signal": 0, "fair_value": 29.59804, "relative_strength": -27.61538, "rate_of_change": 0.03422338735440886, "market_dynamics": -0.580757, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.15, "high": 17.3275, "low": 14.9, "close": 15.11, "volume": 23773423}, "trend_line": 15.618833, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.596727, "activity_20": 16.354381, "activity_30": 16.258817}, "trend_signal": 0, "fair_value": 29.483056, "relative_strength": -21.625377, "rate_of_change": 0.17744662731147687, "market_dynamics": -0.566665, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.56, "high": 15.29, "low": 12.28, "close": 13.16, "volume": 21332002}, "trend_line": 15.6725, "activity_lines": {"activity_5": 14.363333, "activity_10": 15.087545, "activity_20": 16.007548, "activity_30": 16.100183}, "trend_signal": 0, "fair_value": 29.354528, "relative_strength": -22.7758, "rate_of_change": 0.34360441653994905, "market_dynamics": -0.69343, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.24, "high": 15.33, "low": 12.24, "close": 12.95, "volume": 31593972}, "trend_line": 15.7405, "activity_lines": {"activity_5": 13.787333, "activity_10": 14.601636, "activity_20": 15.649429, "activity_30": 15.924538}, "trend_signal": 0, "fair_value": 29.226367, "relative_strength": -27.7881, "rate_of_change": 0.4338810017546747, "market_dynamics": -0.809195, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.2, "high": 13.37, "low": 11.78, "close": 11.9, "volume": 12425124}, "trend_line": 15.7245, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.989818, "activity_20": 15.215214, "activity_30": 15.676763}, "trend_signal": 0, "fair_value": 29.092054, "relative_strength": -30.528228, "rate_of_change": -0.10164861344938225, "market_dynamics": -1.00856, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.88, "high": 15.229, "low": 11.58, "close": 15.14, "volume": 23746841}, "trend_line": 15.7495, "activity_lines": {"activity_5": 13.572, "activity_10": 14.042909, "activity_20": 15.118857, "activity_30": 15.639054}, "trend_signal": 0, "fair_value": 28.984731, "relative_strength": -15.412893, "rate_of_change": 0.15898756717223808, "market_dynamics": -0.91072, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.25, "high": 15.62, "low": 14.05, "close": 14.61, "volume": 12647931}, "trend_line": 15.8055, "activity_lines": {"activity_5": 13.891333, "activity_10": 14.051091, "activity_20": 14.980881, "activity_30": 15.565538}, "trend_signal": 0, "fair_value": 28.875, "relative_strength": -19.476305, "rate_of_change": 0.3555668433918597, "market_dynamics": -0.791734, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.36, "high": 16.71, "low": 14.21, "close": 16.3, "volume": 13698408}, "trend_line": 15.919167, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.401091, "activity_20": 15.017667, "activity_30": 15.597441}, "trend_signal": 0, "fair_value": 28.779735, "relative_strength": -8.662259, "rate_of_change": 0.7191610515326913, "market_dynamics": -0.462804, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.3, "high": 17.58, "low": 15.72, "close": 15.96, "volume": 16306479}, "trend_line": 16.024833, "activity_lines": {"activity_5": 15.400667, "activity_10": 14.679455, "activity_20": 15.027833, "activity_30": 15.600075}, "trend_signal": 0, "fair_value": 28.683346, "relative_strength": -14.839391, "rate_of_change": 0.6637658867452119, "market_dynamics": 0.006218, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.64, "high": 16.4775, "low": 15.26, "close": 15.61, "volume": 12164387}, "trend_line": 16.122833, "activity_lines": {"activity_5": 15.676667, "activity_10": 14.887455, "activity_20": 15.024048, "activity_30": 15.573312}, "trend_signal": 0, "fair_value": 28.585784, "relative_strength": -13.509639, "rate_of_change": 0.611550834882329, "market_dynamics": 0.038083, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.93, "high": 17.52, "low": 15.7, "close": 16.25, "volume": 17505421}, "trend_line": 16.1455, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.200182, "activity_20": 15.110214, "activity_30": 15.581516}, "trend_signal": 0, "fair_value": 28.494407, "relative_strength": -10.412828, "rate_of_change": 0.14058943611211777, "market_dynamics": 0.339674, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.26, "high": 17.18, "low": 15.75, "close": 16.88, "volume": 13911406}, "trend_line": 16.159833, "activity_lines": {"activity_5": 16.296667, "activity_10": 15.596727, "activity_20": 15.253524, "activity_30": 15.628903}, "trend_signal": 0, "fair_value": 28.409007, "relative_strength": -6.943466, "rate_of_change": 0.08877396178502119, "market_dynamics": 0.468269, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.43, "high": 16.9, "low": 15.155, "close": 15.24, "volume": 17022701}, "trend_line": 16.168167, "activity_lines": {"activity_5": 15.976667, "activity_10": 15.662909, "activity_20": 15.236548, "activity_30": 15.569559}, "trend_signal": 0, "fair_value": 28.312883, "relative_strength": -14.048102, "rate_of_change": 0.05157231513470094, "market_dynamics": 0.520979, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.275, "high": 15.635, "low": 14.62, "close": 14.72, "volume": 11571475}, "trend_line": 16.059833, "activity_lines": {"activity_5": 15.554, "activity_10": 15.596727, "activity_20": 15.176238, "activity_30": 15.476129}, "trend_signal": 0, "fair_value": 28.214384, "relative_strength": -15.590271, "rate_of_change": -0.6700450335526548, "market_dynamics": 0.535808, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 18.52, "low": 14.635, "close": 18.34, "volume": 31347775}, "trend_line": 16.0695, "activity_lines": {"activity_5": 16.420667, "activity_10": 16.156545, "activity_20": 15.469286, "activity_30": 15.623237}, "trend_signal": 0, "fair_value": 28.143345, "relative_strength": 2.492217, "rate_of_change": 0.060193652075960655, "market_dynamics": 0.64138, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.395, "high": 19.38, "low": 17.2, "close": 19.08, "volume": 14868630}, "trend_line": 16.138833, "activity_lines": {"activity_5": 17.352, "activity_10": 16.733818, "activity_20": 15.822, "activity_30": 15.817462}, "trend_signal": 0, "fair_value": 28.078607, "relative_strength": 6.453708, "rate_of_change": 0.43145710818631755, "market_dynamics": 0.663157, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.713, "high": 20.18, "low": 16.01, "close": 16.11, "volume": 93071759}, "trend_line": 16.092167, "activity_lines": {"activity_5": 17.104667, "activity_10": 16.699455, "activity_20": 15.886571, "activity_30": 15.815602}, "trend_signal": 0, "fair_value": 27.993723, "relative_strength": -8.439447, "rate_of_change": -0.2891534970341528, "market_dynamics": 0.756375, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.1, "high": 16.94, "low": 15.58, "close": 16.05, "volume": 37760757}, "trend_line": 16.0435, "activity_lines": {"activity_5": 16.888667, "activity_10": 16.626909, "activity_20": 15.947333, "activity_30": 15.812882}, "trend_signal": 0, "fair_value": 27.909613, "relative_strength": -8.621395, "rate_of_change": -0.30242664024054833, "market_dynamics": 0.929481, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.26, "high": 17.12, "low": 14.4, "close": 14.82, "volume": 59822826}, "trend_line": 15.869833, "activity_lines": {"activity_5": 16.208667, "activity_10": 16.335273, "activity_20": 15.889571, "activity_30": 15.733946}, "trend_signal": 0, "fair_value": 27.818077, "relative_strength": -15.349115, "rate_of_change": -1.082475769003034, "market_dynamics": 0.804427, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.35, "low": 13.5419, "close": 13.93, "volume": 40173978}, "trend_line": 15.610833, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.902545, "activity_20": 15.750714, "activity_30": 15.608796}, "trend_signal": 0, "fair_value": 27.721632, "relative_strength": -18.097659, "rate_of_change": -1.6320272557373499, "market_dynamics": 0.533049, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.12, "high": 14.23, "low": 13.38, "close": 13.6, "volume": 21277562}, "trend_line": 15.5425, "activity_lines": {"activity_5": 14.426, "activity_10": 15.440364, "activity_20": 15.585381, "activity_30": 15.479065}, "trend_signal": 0, "fair_value": 27.624241, "relative_strength": -22.407156, "rate_of_change": -0.4377280827999319, "market_dynamics": 0.136443, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.57, "high": 14.37, "low": 13.47, "close": 14.01, "volume": 23186110}, "trend_line": 15.4755, "activity_lines": {"activity_5": 14.128667, "activity_10": 15.100909, "activity_20": 15.463667, "activity_30": 15.380194}, "trend_signal": 0, "fair_value": 27.530993, "relative_strength": -20.151983, "rate_of_change": -0.43107608171143746, "market_dynamics": -0.263969, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.02, "high": 14.445, "low": 13.55, "close": 14.15, "volume": 16075073}, "trend_line": 15.395833, "activity_lines": {"activity_5": 14.018, "activity_10": 14.839091, "activity_20": 15.360524, "activity_30": 15.294677}, "trend_signal": 0, "fair_value": 27.439966, "relative_strength": -18.316338, "rate_of_change": -0.514794352363417, "market_dynamics": -0.608208, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.16, "high": 14.24, "low": 13.745, "close": 14.01, "volume": 16700786}, "trend_line": 15.312, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.571636, "activity_20": 15.239333, "activity_30": 15.205269}, "trend_signal": 0, "fair_value": 27.349223, "relative_strength": -18.61311, "rate_of_change": -0.5445174678109348, "market_dynamics": -0.719602, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.76, "high": 14.9191, "low": 13.4603, "close": 14.7, "volume": 18177888}, "trend_line": 15.266333, "activity_lines": {"activity_5": 14.240667, "activity_10": 14.442545, "activity_20": 15.17881, "activity_30": 15.165785}, "trend_signal": 0, "fair_value": 27.264329, "relative_strength": -15.424016, "rate_of_change": -0.2982432079414832, "market_dynamics": -0.691794, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.87, "high": 15.07, "low": 13.56, "close": 13.61, "volume": 26320899}, "trend_line": 15.121, "activity_lines": {"activity_5": 14.079333, "activity_10": 14.181455, "activity_20": 15.001143, "activity_30": 15.058925}, "trend_signal": 0, "fair_value": 27.1733, "relative_strength": -23.115974, "rate_of_change": -0.9519836885517894, "market_dynamics": -0.685452, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.82, "high": 15.02, "low": 13.66, "close": 14.91, "volume": 31618169}, "trend_line": 15.067667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.256182, "activity_20": 14.954571, "activity_30": 15.045312}, "trend_signal": 0, "fair_value": 27.092086, "relative_strength": -17.506755, "rate_of_change": -0.35270815422260626, "market_dynamics": -0.549649, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 14.845, "low": 13.55, "close": 13.85, "volume": 25100182}, "trend_line": 15.004, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.16, "activity_20": 14.805619, "activity_30": 14.966753}, "trend_signal": 0, "fair_value": 27.004967, "relative_strength": -22.706457, "rate_of_change": -0.4225405299971162, "market_dynamics": -0.485046, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.99, "low": 13.74, "close": 14.67, "volume": 31136370}, "trend_line": 14.973333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.252909, "activity_20": 14.746429, "activity_30": 14.945204}, "trend_signal": 0, "fair_value": 26.924346, "relative_strength": -18.986913, "rate_of_change": -0.20439216209010486, "market_dynamics": -0.47688, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.45, "high": 15.81, "low": 14.23, "close": 14.24, "volume": 33423364}, "trend_line": 14.949, "activity_lines": {"activity_5": 14.324, "activity_10": 14.270364, "activity_20": 14.652429, "activity_30": 14.897892}, "trend_signal": 0, "fair_value": 26.841981, "relative_strength": -19.427737, "rate_of_change": -0.1625089083372445, "market_dynamics": -0.440521, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.49, "high": 15.645, "low": 13.95, "close": 14.03, "volume": 28456243}, "trend_line": 14.931333, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.244, "activity_20": 14.544952, "activity_30": 14.838602}, "trend_signal": 0, "fair_value": 26.759323, "relative_strength": -22.374642, "rate_of_change": -0.11818181818181439, "market_dynamics": -0.493508, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.14, "high": 15.19, "low": 13.13, "close": 13.44, "volume": 34203168}, "trend_line": 14.875667, "activity_lines": {"activity_5": 13.948667, "activity_10": 14.102545, "activity_20": 14.391857, "activity_30": 14.742387}, "trend_signal": 0, "fair_value": 26.673942, "relative_strength": -27.041452, "rate_of_change": -0.37281333153577406, "market_dynamics": -0.514125, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.565, "high": 13.81, "low": 12.85, "close": 13.15, "volume": 22892627}, "trend_line": 14.875333, "activity_lines": {"activity_5": 13.65, "activity_10": 13.918727, "activity_20": 14.227524, "activity_30": 14.631054}, "trend_signal": 0, "fair_value": 26.592276, "relative_strength": -29.464661, "rate_of_change": -0.0022452774722672977, "market_dynamics": -0.558852, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.14, "high": 13.2, "low": 12.259, "close": 12.61, "volume": 18952966}, "trend_line": 14.864, "activity_lines": {"activity_5": 13.218, "activity_10": 13.654909, "activity_20": 14.021714, "activity_30": 14.484903}, "trend_signal": 0, "fair_value": 26.481122, "relative_strength": -29.692923, "rate_of_change": -0.07618652974019946, "market_dynamics": -0.702667, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.71, "high": 13.1, "low": 12.1454, "close": 12.32, "volume": 18574357}, "trend_line": 14.878, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.363818, "activity_20": 13.798333, "activity_30": 14.320774}, "trend_signal": 0, "fair_value": 26.377917, "relative_strength": -30.752682, "rate_of_change": 0.09418729817007095, "market_dynamics": -0.978312, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.26, "high": 12.29, "low": 10.74, "close": 11.17, "volume": 23554728}, "trend_line": 14.745667, "activity_lines": {"activity_5": 12.18, "activity_10": 12.906909, "activity_20": 13.494095, "activity_30": 14.081548}, "trend_signal": 0, "fair_value": 26.261058, "relative_strength": -34.493504, "rate_of_change": -0.8894542277187856, "market_dynamics": -1.295241, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.26, "high": 11.87, "low": 10.925, "close": 11.82, "volume": 17259668}, "trend_line": 14.652667, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.612545, "activity_20": 13.289429, "activity_30": 13.892796}, "trend_signal": 0, "fair_value": 26.132083, "relative_strength": -33.214137, "rate_of_change": -0.6306937488822986, "market_dynamics": -1.569106, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.62, "high": 12.105, "low": 11.5, "close": 11.7, "volume": 17708230}, "trend_line": 14.499333, "activity_lines": {"activity_5": 11.769333, "activity_10": 12.352545, "activity_20": 13.093762, "activity_30": 13.702301}, "trend_signal": 0, "fair_value": 25.991058, "relative_strength": -33.939141, "rate_of_change": -1.0464579588139087, "market_dynamics": -1.71945, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.68, "high": 11.88, "low": 11.03, "close": 11.07, "volume": 22871047}, "trend_line": 14.336333, "activity_lines": {"activity_5": 11.484667, "activity_10": 12.017091, "activity_20": 12.85881, "activity_30": 13.481054}, "trend_signal": 0, "fair_value": 25.845288, "relative_strength": -35.626281, "rate_of_change": -1.1241896437580974, "market_dynamics": -1.829619, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.04, "close": 10.19, "volume": 26179913}, "trend_line": 14.155667, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.587091, "activity_20": 12.557905, "activity_30": 13.213548}, "trend_signal": 0, "fair_value": 25.692788, "relative_strength": -40.359829, "rate_of_change": -1.260196732316419, "market_dynamics": -1.809497, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 10.45, "low": 10.08, "close": 10.42, "volume": 13579773}, "trend_line": 13.961333, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.272545, "activity_20": 12.296714, "activity_30": 12.972538}, "trend_signal": 0, "fair_value": 25.53484, "relative_strength": -38.833765, "rate_of_change": -1.3728353457311449, "market_dynamics": -1.875429, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 11.26, "low": 10.23, "close": 11.23, "volume": 24098928}, "trend_line": 13.773, "activity_lines": {"activity_5": 10.816, "activity_10": 11.170909, "activity_20": 12.12781, "activity_30": 12.796323}, "trend_signal": 0, "fair_value": 25.404135, "relative_strength": -31.780488, "rate_of_change": -1.3489614494547195, "market_dynamics": -1.705559, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.08, "high": 14.33, "low": 11.09, "close": 11.55, "volume": 106810337}, "trend_line": 13.65, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.167636, "activity_20": 12.002619, "activity_30": 12.652903}, "trend_signal": 0, "fair_value": 25.266763, "relative_strength": -30.727299, "rate_of_change": -0.8930516227401388, "market_dynamics": -1.357346, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.41, "high": 11.665, "low": 10.43, "close": 10.5, "volume": 51777498}, "trend_line": 13.509333, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.002545, "activity_20": 11.78981, "activity_30": 12.449677}, "trend_signal": 0, "fair_value": 25.113814, "relative_strength": -35.831093, "rate_of_change": -1.0305274725274765, "market_dynamics": -1.197258, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.34, "high": 11.0468, "low": 9.75, "close": 9.8, "volume": 60475059}, "trend_line": 13.224667, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.748545, "activity_20": 11.527048, "activity_30": 12.210366}, "trend_signal": 0, "fair_value": 24.947212, "relative_strength": -39.558863, "rate_of_change": -2.107180273074915, "market_dynamics": -1.011722, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 10.255, "low": 8.92, "close": 8.98, "volume": 46625214}, "trend_line": 12.888, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.391273, "activity_20": 11.209524, "activity_30": 11.936516}, "trend_signal": 0, "fair_value": 24.730545, "relative_strength": -43.820245, "rate_of_change": -2.5457503013119367, "market_dynamics": -1.148886, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.87, "high": 9.08, "low": 8.32, "close": 8.71, "volume": 39203358}, "trend_line": 12.641333, "activity_lines": {"activity_5": 9.428, "activity_10": 10.024727, "activity_20": 10.888333, "activity_30": 11.666968}, "trend_signal": 0, "fair_value": 24.517788, "relative_strength": -43.718231, "rate_of_change": -1.9139276846679112, "market_dynamics": -1.461791, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 9.74, "low": 8.535, "close": 9.19, "volume": 34306983}, "trend_line": 12.412667, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.802, "activity_20": 10.642381, "activity_30": 11.444301}, "trend_signal": 0, "fair_value": 24.294968, "relative_strength": -39.008804, "rate_of_change": -1.8088756937262764, "market_dynamics": -1.568959, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.09, "high": 9.39, "low": 8.91, "close": 9.05, "volume": 12306809}, "trend_line": 12.220333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.599455, "activity_20": 10.405286, "activity_30": 11.227355}, "trend_signal": 0, "fair_value": 24.110224, "relative_strength": -39.847088, "rate_of_change": -1.5494977831919656, "market_dynamics": -1.634079, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.965, "high": 8.98, "low": 8.37, "close": 8.46, "volume": 23362255}, "trend_line": 12.038, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.326364, "activity_20": 10.138762, "activity_30": 10.984753}, "trend_signal": 0, "fair_value": 23.896635, "relative_strength": -42.861432, "rate_of_change": -1.4920460841779013, "market_dynamics": -1.575175, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.184, "high": 8.44, "low": 7.93, "close": 8.01, "volume": 26707606}, "trend_line": 11.851667, "activity_lines": {"activity_5": 8.542, "activity_10": 9.002909, "activity_20": 9.856905, "activity_30": 10.724882}, "trend_signal": 0, "fair_value": 23.69625, "relative_strength": -44.409219, "rate_of_change": -1.5478734008971542, "market_dynamics": -1.550299, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.91, "high": 8.15, "low": 7.54, "close": 7.57, "volume": 22164270}, "trend_line": 11.637, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.643273, "activity_20": 9.56181, "activity_30": 10.448645}, "trend_signal": 0, "fair_value": 23.465417, "relative_strength": -46.126528, "rate_of_change": -1.8112810628243299, "market_dynamics": -1.616272, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.68, "high": 8.13, "low": 7.49, "close": 7.62, "volume": 24492171}, "trend_line": 11.419333, "activity_lines": {"activity_5": 7.892, "activity_10": 8.359273, "activity_20": 9.299429, "activity_30": 10.189484}, "trend_signal": 0, "fair_value": 23.252917, "relative_strength": -43.893791, "rate_of_change": -1.8704734897310344, "market_dynamics": -1.626261, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.905, "high": 8.07, "low": 6.68, "close": 6.73, "volume": 50906868}, "trend_line": 11.176667, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.984909, "activity_20": 8.978619, "activity_30": 9.886946}, "trend_signal": 0, "fair_value": 23.018686, "relative_strength": -47.91973, "rate_of_change": -2.1250453069369275, "market_dynamics": -1.642463, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.815, "high": 7.57, "low": 6.47, "close": 7.45, "volume": 32987541}, "trend_line": 10.935, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.81, "activity_20": 8.754381, "activity_30": 9.646516}, "trend_signal": 0, "fair_value": 22.809199, "relative_strength": -43.680967, "rate_of_change": -2.162245685587659, "market_dynamics": -1.569224, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 7.73, "low": 7.045, "close": 7.24, "volume": 22891192}, "trend_line": 10.722667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.639636, "activity_20": 8.533333, "activity_30": 9.408129}, "trend_signal": 0, "fair_value": 22.588429, "relative_strength": -46.846412, "rate_of_change": -1.94177411979882, "market_dynamics": -1.590296, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.11, "high": 8.125, "low": 7.045, "close": 7.87, "volume": 27352395}, "trend_line": 10.488, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.615455, "activity_20": 8.391, "activity_30": 9.224086}, "trend_signal": 0, "fair_value": 22.354006, "relative_strength": -44.881847, "rate_of_change": -2.1885133614612853, "market_dynamics": -1.36901, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 9.49, "low": 7.795, "close": 9.23, "volume": 55663810}, "trend_line": 10.334, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.853818, "activity_20": 8.397, "activity_30": 9.142925}, "trend_signal": 0, "fair_value": 22.171891, "relative_strength": -35.794295, "rate_of_change": -1.4683447749809297, "market_dynamics": -0.738099, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.98, "high": 9.21, "low": 8.575, "close": 8.74, "volume": 28450072}, "trend_line": 10.136333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.002364, "activity_20": 8.368095, "activity_30": 9.040086}, "trend_signal": 0, "fair_value": 21.986827, "relative_strength": -39.207596, "rate_of_change": -1.9127830462550721, "market_dynamics": -0.18357, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.77, "high": 9.225, "low": 8.545, "close": 9.19, "volume": 20865756}, "trend_line": 9.968, "activity_lines": {"activity_5": 8.772, "activity_10": 8.238364, "activity_20": 8.393143, "activity_30": 8.979032}, "trend_signal": 0, "fair_value": 21.802019, "relative_strength": -38.260886, "rate_of_change": -1.6606893242358998, "market_dynamics": 0.475204, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 10.81, "low": 8.945, "close": 10.02, "volume": 42283112}, "trend_line": 9.834333, "activity_lines": {"activity_5": 9.294, "activity_10": 8.612, "activity_20": 8.502, "activity_30": 8.982387}, "trend_signal": 0, "fair_value": 21.604519, "relative_strength": -31.419387, "rate_of_change": -1.3409610754414034, "market_dynamics": 0.939142, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.62, "high": 10.365, "low": 9.14, "close": 10.18, "volume": 34284140}, "trend_line": 9.725667, "activity_lines": {"activity_5": 9.684, "activity_10": 8.978182, "activity_20": 8.628, "activity_30": 9.004688}, "trend_signal": 0, "fair_value": 21.380417, "relative_strength": -30.076386, "rate_of_change": -1.104965634171644, "market_dynamics": 0.92027, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.34, "high": 10.57, "low": 9.86, "close": 10.34, "volume": 20286525}, "trend_line": 9.632, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.326, "activity_20": 8.774238, "activity_30": 9.044323}, "trend_signal": 0, "fair_value": 21.167468, "relative_strength": -29.814648, "rate_of_change": -0.9630907576827373, "market_dynamics": 0.907316, "expectation": {"probability": 43.713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5377a432-a19d-4230-8810-1f5806998a36/", "share_image": "https://sharemaestro.com/terminal/5377a432-a19d-4230-8810-1f5806998a36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}