{"ticker": {"uuid": "5377c288-88da-433a-8ae0-c1badc76f0fd", "symbol": "ROBO", "name": "ROBO GLOBAL(R) ROBOTICS AND AUTOMATION INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBO rose 26.88%, moving from 69.86 to 88.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.62 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.64"}, {"label": "12-Week Change", "value": "26.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.62"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.14, "high": 90.1, "low": 87.5, "close": 88.64, "volume": 1448638}, "trend_line": 74.234543, "activity_lines": {"activity_5": 86.831333, "activity_10": 83.523818, "activity_20": 79.096714, "activity_30": 77.0613}, "trend_signal": 1, "fair_value": 59.583585, "relative_strength": 12.619881, "rate_of_change": 0.8746683199152949, "market_dynamics": 1.183526, "expectation": {"probability": 53.4056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.019331, "high": 56.811264, "low": 55.56397, "close": 56.3856, "volume": 693969}, "trend_line": 51.3674, "activity_lines": {"activity_5": 55.32312, "activity_10": 54.394998, "activity_20": 53.567052, "activity_30": 52.733362}, "trend_signal": 1, "fair_value": 55.53534, "relative_strength": 6.002946, "rate_of_change": 0.502276598416816, "market_dynamics": 0.583429, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.900338, "high": 59.028656, "low": 56.771649, "close": 58.5139, "volume": 758944}, "trend_line": 51.744887, "activity_lines": {"activity_5": 56.604713, "activity_10": 55.252976, "activity_20": 54.082182, "activity_30": 53.194427}, "trend_signal": 1, "fair_value": 55.639146, "relative_strength": 7.047577, "rate_of_change": 0.7348765948831263, "market_dynamics": 0.984275, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.009031, "high": 58.02388, "low": 55.979705, "close": 56.0391, "volume": 350818}, "trend_line": 52.009193, "activity_lines": {"activity_5": 56.644293, "activity_10": 55.545442, "activity_20": 54.332815, "activity_30": 53.471473}, "trend_signal": 1, "fair_value": 55.729806, "relative_strength": 3.867538, "rate_of_change": 0.5107866985969162, "market_dynamics": 1.074805, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.969869, "high": 58.147685, "low": 55.811482, "close": 57.9695, "volume": 344811}, "trend_line": 52.3032, "activity_lines": {"activity_5": 57.206573, "activity_10": 56.139755, "activity_20": 54.757632, "activity_30": 53.856009}, "trend_signal": 1, "fair_value": 55.825886, "relative_strength": 4.818075, "rate_of_change": 0.5652981387348068, "market_dynamics": 1.118818, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.167455, "high": 58.167455, "low": 55.563977, "close": 56.4648, "volume": 418572}, "trend_line": 52.596213, "activity_lines": {"activity_5": 57.048847, "activity_10": 56.373553, "activity_20": 55.012746, "activity_30": 54.124499}, "trend_signal": 1, "fair_value": 55.906631, "relative_strength": 3.076645, "rate_of_change": 0.5602200247786024, "market_dynamics": 0.993552, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.524167, "high": 59.394822, "low": 56.405377, "close": 58.4743, "volume": 598494}, "trend_line": 52.99119, "activity_lines": {"activity_5": 57.51542, "activity_10": 56.90702, "activity_20": 55.440339, "activity_30": 54.50373}, "trend_signal": 1, "fair_value": 55.993492, "relative_strength": 4.015954, "rate_of_change": 0.7509609104366589, "market_dynamics": 0.921705, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.33577, "high": 59.684927, "low": 57.865857, "close": 57.9794, "volume": 505104}, "trend_line": 53.402337, "activity_lines": {"activity_5": 57.67778, "activity_10": 57.252235, "activity_20": 55.786952, "activity_30": 54.82555}, "trend_signal": 1, "fair_value": 56.078762, "relative_strength": 2.398166, "rate_of_change": 0.7758780280269223, "market_dynamics": 0.999039, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.157516, "high": 59.187028, "low": 57.778676, "close": 58.3456, "volume": 444867}, "trend_line": 53.81843, "activity_lines": {"activity_5": 57.99784, "activity_10": 57.56, "activity_20": 56.146663, "activity_30": 55.144471}, "trend_signal": 1, "fair_value": 56.163534, "relative_strength": 1.914315, "rate_of_change": 0.779166275063948, "market_dynamics": 0.965026, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.11798, "high": 58.563443, "low": 55.435308, "close": 55.5244, "volume": 454377}, "trend_line": 54.085707, "activity_lines": {"activity_5": 57.223733, "activity_10": 57.279947, "activity_20": 56.203561, "activity_30": 55.254533}, "trend_signal": 1, "fair_value": 56.221371, "relative_strength": -0.818808, "rate_of_change": 0.4966272706208635, "market_dynamics": 0.793164, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.831265, "high": 55.880761, "low": 54.128906, "close": 54.2375, "volume": 597335}, "trend_line": 54.216707, "activity_lines": {"activity_5": 56.183667, "activity_10": 56.750795, "activity_20": 56.115411, "activity_30": 55.264326}, "trend_signal": 1, "fair_value": 56.267607, "relative_strength": -2.828402, "rate_of_change": 0.24220816786216778, "market_dynamics": 0.300623, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.752451, "high": 54.247409, "low": 51.475644, "close": 51.9904, "volume": 455763}, "trend_line": 54.254653, "activity_lines": {"activity_5": 54.543053, "activity_10": 55.841156, "activity_20": 55.801798, "activity_30": 55.120694}, "trend_signal": 1, "fair_value": 56.303422, "relative_strength": -4.885699, "rate_of_change": 0.06998949604224033, "market_dynamics": -0.302123, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.891432, "high": 52.970442, "low": 51.55496, "close": 52.2775, "volume": 265245}, "trend_line": 54.248387, "activity_lines": {"activity_5": 53.4304, "activity_10": 55.063631, "activity_20": 55.525897, "activity_30": 54.993135}, "trend_signal": 0, "fair_value": 56.332858, "relative_strength": -5.103953, "rate_of_change": -0.011549239841229013, "market_dynamics": -0.91418, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.455649, "high": 54.593867, "low": 52.455649, "close": 54.2078, "volume": 457597}, "trend_line": 54.254987, "activity_lines": {"activity_5": 53.341307, "activity_10": 54.750458, "activity_20": 55.433269, "activity_30": 54.990517}, "trend_signal": 0, "fair_value": 56.381306, "relative_strength": -4.095096, "rate_of_change": 0.012166260353508445, "market_dynamics": -1.128164, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.128615, "high": 54.17811, "low": 51.871705, "close": 51.9409, "volume": 201744}, "trend_line": 54.23882, "activity_lines": {"activity_5": 52.772433, "activity_10": 54.058418, "activity_20": 55.120598, "activity_30": 54.841221}, "trend_signal": 0, "fair_value": 56.41516, "relative_strength": -6.918521, "rate_of_change": -0.029798182423309637, "market_dynamics": -1.339617, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.148742, "high": 52.252882, "low": 51.277617, "close": 51.4756, "volume": 517367}, "trend_line": 54.204833, "activity_lines": {"activity_5": 52.28736, "activity_10": 53.391389, "activity_20": 54.769551, "activity_30": 54.662949}, "trend_signal": 0, "fair_value": 56.440531, "relative_strength": -7.633074, "rate_of_change": -0.06266176144686815, "market_dynamics": -1.257739, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.267751, "high": 51.653819, "low": 49.367113, "close": 49.5156, "volume": 270262}, "trend_line": 54.14313, "activity_lines": {"activity_5": 51.33308, "activity_10": 52.458709, "activity_20": 54.238391, "activity_30": 54.360417}, "trend_signal": 0, "fair_value": 56.461683, "relative_strength": -8.486456, "rate_of_change": -0.11383302297048198, "market_dynamics": -1.266945, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.208754, "high": 50.376856, "low": 48.624703, "close": 49.8522, "volume": 246675}, "trend_line": 54.02467, "activity_lines": {"activity_5": 50.655987, "activity_10": 51.750115, "activity_20": 53.75621, "activity_30": 54.083583}, "trend_signal": 0, "fair_value": 56.476078, "relative_strength": -7.234274, "rate_of_change": -0.21879045411670678, "market_dynamics": -1.380312, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.64427, "high": 49.765139, "low": 48.233245, "close": 49.2978, "volume": 234070}, "trend_line": 53.961973, "activity_lines": {"activity_5": 49.95578, "activity_10": 51.088487, "activity_20": 53.232685, "activity_30": 53.778624}, "trend_signal": 0, "fair_value": 56.47181, "relative_strength": -8.666447, "rate_of_change": -0.11605253673923413, "market_dynamics": -1.396563, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.743496, "high": 50.020488, "low": 48.565311, "close": 48.694, "volume": 558612}, "trend_line": 53.89169, "activity_lines": {"activity_5": 49.38164, "activity_10": 50.481584, "activity_20": 52.67513, "activity_30": 53.438755}, "trend_signal": 0, "fair_value": 56.462469, "relative_strength": -10.177522, "rate_of_change": -0.13024542301298625, "market_dynamics": -1.377417, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.891917, "high": 49.617129, "low": 46.663222, "close": 46.7537, "volume": 444039}, "trend_line": 53.722413, "activity_lines": {"activity_5": 48.377193, "activity_10": 49.646087, "activity_20": 51.96135, "activity_30": 52.978239}, "trend_signal": 0, "fair_value": 56.441197, "relative_strength": -11.60064, "rate_of_change": -0.31410594100870454, "market_dynamics": -1.322187, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.337967, "high": 46.986362, "low": 44.965151, "close": 45.0487, "volume": 279945}, "trend_line": 53.41843, "activity_lines": {"activity_5": 47.119207, "activity_10": 48.63666, "activity_20": 51.12818, "activity_30": 52.418645}, "trend_signal": 0, "fair_value": 56.425117, "relative_strength": -12.574053, "rate_of_change": -0.5658401829418986, "market_dynamics": -1.3454, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.486623, "high": 48.307882, "low": 45.05106, "close": 48.1, "volume": 334072}, "trend_line": 53.28314, "activity_lines": {"activity_5": 47.176113, "activity_10": 48.308227, "activity_20": 50.639596, "activity_30": 52.07552}, "trend_signal": 0, "fair_value": 56.405015, "relative_strength": -11.718397, "rate_of_change": -0.25326465042120794, "market_dynamics": -1.329128, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.37717, "high": 48.476162, "low": 47.278859, "close": 48.0307, "volume": 343013}, "trend_line": 53.106273, "activity_lines": {"activity_5": 47.326733, "activity_10": 48.043149, "activity_20": 50.194002, "activity_30": 51.736653}, "trend_signal": 0, "fair_value": 56.377135, "relative_strength": -12.828095, "rate_of_change": -0.33193802016923446, "market_dynamics": -1.377355, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.763434, "high": 50.87276, "low": 47.654544, "close": 50.5154, "volume": 304007}, "trend_line": 53.01718, "activity_lines": {"activity_5": 48.39006, "activity_10": 48.342145, "activity_20": 50.023181, "activity_30": 51.5695}, "trend_signal": 0, "fair_value": 56.3569, "relative_strength": -10.264885, "rate_of_change": -0.16776360864186102, "market_dynamics": -1.144978, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.792558, "high": 51.4756, "low": 50.77276, "close": 51.4756, "volume": 263832}, "trend_line": 52.971313, "activity_lines": {"activity_5": 49.652027, "activity_10": 48.841642, "activity_20": 49.979303, "activity_30": 51.470043}, "trend_signal": 0, "fair_value": 56.330492, "relative_strength": -9.34741, "rate_of_change": -0.08651346601234017, "market_dynamics": -0.755135, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.158828, "high": 52.680724, "low": 51.000441, "close": 52.6536, "volume": 310437}, "trend_line": 52.957453, "activity_lines": {"activity_5": 50.991867, "activity_10": 49.55532, "activity_20": 50.071374, "activity_30": 51.449546}, "trend_signal": 0, "fair_value": 56.300067, "relative_strength": -7.926525, "rate_of_change": -0.0261651056299116, "market_dynamics": -0.291241, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.039926, "high": 52.475489, "low": 51.503391, "close": 52.3468, "volume": 274134}, "trend_line": 52.960423, "activity_lines": {"activity_5": 51.722447, "activity_10": 50.156162, "activity_20": 50.161944, "activity_30": 51.410149}, "trend_signal": 0, "fair_value": 56.269887, "relative_strength": -8.54906, "rate_of_change": 0.005608275760538742, "market_dynamics": 0.097228, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.406158, "high": 55.860965, "low": 52.406158, "close": 55.4452, "volume": 401227}, "trend_line": 53.00101, "activity_lines": {"activity_5": 53.202707, "activity_10": 51.274993, "activity_20": 50.574421, "activity_30": 51.570457}, "trend_signal": 0, "fair_value": 56.245091, "relative_strength": -5.326212, "rate_of_change": 0.07663647248437225, "market_dynamics": 0.463719, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.494666, "high": 56.597333, "low": 55.0987, "close": 56.2668, "volume": 389217}, "trend_line": 53.053473, "activity_lines": {"activity_5": 54.462533, "activity_10": 52.431435, "activity_20": 51.078957, "activity_30": 51.781153}, "trend_signal": 0, "fair_value": 56.222337, "relative_strength": -4.766768, "rate_of_change": 0.0989849061366867, "market_dynamics": 0.742908, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.720188, "high": 57.403465, "low": 56.594803, "close": 56.7499, "volume": 197212}, "trend_line": 53.085743, "activity_lines": {"activity_5": 55.499967, "activity_10": 53.538025, "activity_20": 51.625968, "activity_30": 52.019632}, "trend_signal": 0, "fair_value": 56.200407, "relative_strength": -4.249658, "rate_of_change": 0.06082542419042768, "market_dynamics": 0.821858, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.304186, "high": 56.304186, "low": 53.204237, "close": 53.8579, "volume": 361472}, "trend_line": 53.001487, "activity_lines": {"activity_5": 55.22178, "activity_10": 53.937049, "activity_20": 51.885586, "activity_30": 52.069449}, "trend_signal": 0, "fair_value": 56.131939, "relative_strength": -7.563027, "rate_of_change": -0.15871681404177285, "market_dynamics": 0.919741, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.897548, "high": 56.002346, "low": 53.897548, "close": 55.2643, "volume": 291128}, "trend_line": 52.893167, "activity_lines": {"activity_5": 55.332107, "activity_10": 54.431615, "activity_20": 52.270254, "activity_30": 52.215437}, "trend_signal": 0, "fair_value": 56.072677, "relative_strength": -6.715957, "rate_of_change": -0.2043716245168727, "market_dynamics": 0.796988, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.818664, "high": 54.85828, "low": 53.144887, "close": 54.6602, "volume": 323468}, "trend_line": 52.847203, "activity_lines": {"activity_5": 55.046567, "activity_10": 54.686084, "activity_20": 52.583166, "activity_30": 52.329439}, "trend_signal": 0, "fair_value": 55.996303, "relative_strength": -8.593222, "rate_of_change": -0.0868996934897052, "market_dynamics": 0.686896, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.016653, "high": 56.046667, "low": 54.888, "close": 55.6307, "volume": 365092}, "trend_line": 52.769243, "activity_lines": {"activity_5": 55.13686, "activity_10": 54.996471, "activity_20": 52.986352, "activity_30": 52.509019}, "trend_signal": 0, "fair_value": 55.944584, "relative_strength": -7.674834, "rate_of_change": -0.14751963315825317, "market_dynamics": 0.760543, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.3633, "high": 56.165523, "low": 54.313477, "close": 55.1157, "volume": 344702}, "trend_line": 52.724273, "activity_lines": {"activity_5": 55.097893, "activity_10": 55.120216, "activity_20": 53.32292, "activity_30": 52.660403}, "trend_signal": 0, "fair_value": 55.862895, "relative_strength": -9.511077, "rate_of_change": -0.08522009686590802, "market_dynamics": 0.816603, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.620529, "high": 55.699965, "low": 53.986673, "close": 55.5416, "volume": 325374}, "trend_line": 52.626517, "activity_lines": {"activity_5": 55.30984, "activity_10": 55.255215, "activity_20": 53.682716, "activity_30": 52.842166}, "trend_signal": 1, "fair_value": 55.765692, "relative_strength": -9.78168, "rate_of_change": -0.18540985856741324, "market_dynamics": 0.893347, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.571308, "high": 56.125932, "low": 53.90506, "close": 55.5515, "volume": 394887}, "trend_line": 52.545587, "activity_lines": {"activity_5": 55.41284, "activity_10": 55.339504, "activity_20": 54.01476, "activity_30": 53.030875}, "trend_signal": 1, "fair_value": 55.679449, "relative_strength": -9.180777, "rate_of_change": -0.15378179027124705, "market_dynamics": 1.016608, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.501984, "high": 56.452768, "low": 54.947361, "close": 56.0368, "volume": 265238}, "trend_line": 52.468627, "activity_lines": {"activity_5": 55.65846, "activity_10": 55.453762, "activity_20": 54.365883, "activity_30": 53.256115}, "trend_signal": 1, "fair_value": 55.625645, "relative_strength": -9.59038, "rate_of_change": -0.14646329862106156, "market_dynamics": 0.878075, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.14576, "high": 57.888864, "low": 55.967488, "close": 57.7304, "volume": 345512}, "trend_line": 52.54216, "activity_lines": {"activity_5": 56.37684, "activity_10": 55.865191, "activity_20": 54.846211, "activity_30": 53.595584}, "trend_signal": 1, "fair_value": 55.601004, "relative_strength": -7.451225, "rate_of_change": 0.14014660608520352, "market_dynamics": 0.901646, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.571916, "high": 59.173392, "low": 56.680557, "close": 58.2751, "volume": 436549}, "trend_line": 52.676747, "activity_lines": {"activity_5": 57.136807, "activity_10": 56.349045, "activity_20": 55.335385, "activity_30": 53.965451}, "trend_signal": 1, "fair_value": 55.566617, "relative_strength": -6.063271, "rate_of_change": 0.2561504894355242, "market_dynamics": 1.030011, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.819491, "high": 58.294882, "low": 56.611204, "close": 56.8489, "volume": 417199}, "trend_line": 52.838697, "activity_lines": {"activity_5": 57.210747, "activity_10": 56.54586, "activity_20": 55.633867, "activity_30": 54.234622}, "trend_signal": 1, "fair_value": 55.523973, "relative_strength": -8.008849, "rate_of_change": 0.30744115615188705, "market_dynamics": 0.935832, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.601676, "high": 58.414894, "low": 56.47262, "close": 57.9087, "volume": 413402}, "trend_line": 53.026403, "activity_lines": {"activity_5": 57.5508, "activity_10": 56.880984, "activity_20": 55.97709, "activity_30": 54.561719}, "trend_signal": 1, "fair_value": 55.494774, "relative_strength": -8.022118, "rate_of_change": 0.3552434307757411, "market_dynamics": 1.001946, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.522377, "high": 58.166136, "low": 57.438193, "close": 58.077, "volume": 285580}, "trend_line": 53.155377, "activity_lines": {"activity_5": 57.789807, "activity_10": 57.198627, "activity_20": 56.289634, "activity_30": 54.887564}, "trend_signal": 1, "fair_value": 55.456393, "relative_strength": -7.741914, "rate_of_change": 0.24322600195981514, "market_dynamics": 0.800853, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.166209, "high": 58.176113, "low": 55.828864, "close": 56.1656, "volume": 276513}, "trend_line": 53.2962, "activity_lines": {"activity_5": 57.255667, "activity_10": 57.10662, "activity_20": 56.3723, "activity_30": 55.081772}, "trend_signal": 1, "fair_value": 55.400121, "relative_strength": -9.67681, "rate_of_change": 0.2649271022948393, "market_dynamics": 0.338956, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.244779, "high": 56.848923, "low": 54.670935, "close": 54.8087, "volume": 379553}, "trend_line": 53.407303, "activity_lines": {"activity_5": 56.373547, "activity_10": 56.758178, "activity_20": 56.298832, "activity_30": 55.179353}, "trend_signal": 1, "fair_value": 55.335215, "relative_strength": -10.206888, "rate_of_change": 0.2084632675500316, "market_dynamics": 0.056539, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.303894, "high": 55.353414, "low": 52.39212, "close": 52.5902, "volume": 268314}, "trend_line": 53.50979, "activity_lines": {"activity_5": 54.98302, "activity_10": 56.011955, "activity_20": 55.998206, "activity_30": 55.126636}, "trend_signal": 1, "fair_value": 55.254567, "relative_strength": -10.756513, "rate_of_change": 0.19189697708570597, "market_dynamics": -0.448904, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.808151, "high": 54.4126, "low": 52.511031, "close": 54.165, "volume": 200802}, "trend_line": 53.65355, "activity_lines": {"activity_5": 54.40134, "activity_10": 55.60572, "activity_20": 55.847863, "activity_30": 55.168908}, "trend_signal": 1, "fair_value": 55.191995, "relative_strength": -10.128626, "rate_of_change": 0.2686611179001082, "market_dynamics": -0.771158, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.412541, "high": 55.719868, "low": 53.669741, "close": 55.3039, "volume": 465040}, "trend_line": 53.853753, "activity_lines": {"activity_5": 54.448873, "activity_10": 55.431767, "activity_20": 55.797329, "activity_30": 55.275382}, "trend_signal": 1, "fair_value": 55.141665, "relative_strength": -8.451347, "rate_of_change": 0.373140267512578, "market_dynamics": -0.703996, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.482153, "high": 56.660728, "low": 55.482153, "close": 56.3438, "volume": 283168}, "trend_line": 54.108747, "activity_lines": {"activity_5": 55.027913, "activity_10": 55.460213, "activity_20": 55.846506, "activity_30": 55.43603}, "trend_signal": 1, "fair_value": 55.11143, "relative_strength": -8.13152, "rate_of_change": 0.47349346293470673, "market_dynamics": -0.738848, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.304216, "high": 57.146056, "low": 56.135848, "close": 56.5122, "volume": 229113}, "trend_line": 54.43403, "activity_lines": {"activity_5": 55.651207, "activity_10": 55.544487, "activity_20": 55.911354, "activity_30": 55.591092}, "trend_signal": 1, "fair_value": 55.078664, "relative_strength": -8.988443, "rate_of_change": 0.6011652792477321, "market_dynamics": -0.551332, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.601356, "high": 56.987612, "low": 55.493098, "close": 56.2151, "volume": 302566}, "trend_line": 54.806243, "activity_lines": {"activity_5": 56.0619, "activity_10": 55.606796, "activity_20": 55.949039, "activity_30": 55.706}, "trend_signal": 1, "fair_value": 55.034238, "relative_strength": -9.078563, "rate_of_change": 0.6837873293599649, "market_dynamics": -0.388127, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.4627, "high": 56.730702, "low": 54.471996, "close": 55.2247, "volume": 214739}, "trend_line": 55.043733, "activity_lines": {"activity_5": 55.9008, "activity_10": 55.500556, "activity_20": 55.881175, "activity_30": 55.732997}, "trend_signal": 1, "fair_value": 54.980994, "relative_strength": -9.921361, "rate_of_change": 0.4333265463936309, "market_dynamics": -0.559835, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.571336, "high": 55.937784, "low": 54.774064, "close": 54.987, "volume": 233906}, "trend_line": 55.27561, "activity_lines": {"activity_5": 55.58982, "activity_10": 55.399898, "activity_20": 55.790861, "activity_30": 55.729337}, "trend_signal": 1, "fair_value": 54.926669, "relative_strength": -10.981058, "rate_of_change": 0.42125958281208364, "market_dynamics": -0.706675, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.590876, "high": 56.154124, "low": 54.05606, "close": 54.4027, "volume": 383049}, "trend_line": 55.405187, "activity_lines": {"activity_5": 55.1052, "activity_10": 55.249185, "activity_20": 55.643344, "activity_30": 55.67302}, "trend_signal": 0, "fair_value": 54.876199, "relative_strength": -12.852228, "rate_of_change": 0.23441984629386745, "market_dynamics": -0.765675, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.244188, "high": 55.046412, "low": 53.956279, "close": 54.2739, "volume": 339186}, "trend_line": 55.498463, "activity_lines": {"activity_5": 54.707053, "activity_10": 55.107107, "activity_20": 55.489408, "activity_30": 55.600034}, "trend_signal": 0, "fair_value": 54.809385, "relative_strength": -13.157883, "rate_of_change": 0.16835246851527283, "market_dynamics": -0.885248, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.27388, "high": 54.96716, "low": 53.630121, "close": 54.571, "volume": 358098}, "trend_line": 55.562377, "activity_lines": {"activity_5": 54.55716, "activity_10": 55.028771, "activity_20": 55.367776, "activity_30": 55.540197}, "trend_signal": 0, "fair_value": 54.746375, "relative_strength": -12.160022, "rate_of_change": 0.1151635496644239, "market_dynamics": -0.87016, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.491773, "high": 55.313705, "low": 53.897533, "close": 55.3039, "volume": 319118}, "trend_line": 55.660947, "activity_lines": {"activity_5": 54.761173, "activity_10": 55.047675, "activity_20": 55.320565, "activity_30": 55.523521}, "trend_signal": 0, "fair_value": 54.686226, "relative_strength": -12.196367, "rate_of_change": 0.17740421724578537, "market_dynamics": -0.762909, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.204865, "high": 57.501106, "low": 54.798801, "close": 57.2748, "volume": 537850}, "trend_line": 55.721933, "activity_lines": {"activity_5": 55.616873, "activity_10": 55.404216, "activity_20": 55.462239, "activity_30": 55.627641}, "trend_signal": 0, "fair_value": 54.650114, "relative_strength": -9.480686, "rate_of_change": 0.1095669464624807, "market_dynamics": -0.356658, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.195538, "high": 58.135526, "low": 55.204836, "close": 55.3633, "volume": 327349}, "trend_line": 55.691817, "activity_lines": {"activity_5": 55.682887, "activity_10": 55.377378, "activity_20": 55.415969, "activity_30": 55.604503}, "trend_signal": 0, "fair_value": 54.591296, "relative_strength": -10.303036, "rate_of_change": -0.054046940546731544, "market_dynamics": -0.158883, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.947676, "high": 56.224987, "low": 53.650047, "close": 54.7691, "volume": 217991}, "trend_line": 55.62579, "activity_lines": {"activity_5": 55.486793, "activity_10": 55.260331, "activity_20": 55.324381, "activity_30": 55.544973}, "trend_signal": 0, "fair_value": 54.525629, "relative_strength": -10.079792, "rate_of_change": -0.11855781254182869, "market_dynamics": -0.052333, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.927541, "high": 55.808997, "low": 51.095885, "close": 51.5998, "volume": 485265}, "trend_line": 55.55052, "activity_lines": {"activity_5": 54.201253, "activity_10": 54.59874, "activity_20": 54.94765, "activity_30": 55.285232}, "trend_signal": 0, "fair_value": 54.433691, "relative_strength": -13.012172, "rate_of_change": -0.13531493215647505, "market_dynamics": -0.121541, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.85644, "high": 52.154571, "low": 48.767304, "close": 51.7286, "volume": 702884}, "trend_line": 55.432663, "activity_lines": {"activity_5": 53.156727, "activity_10": 54.044482, "activity_20": 54.608181, "activity_30": 55.038656}, "trend_signal": 0, "fair_value": 54.343846, "relative_strength": -12.410835, "rate_of_change": -0.21216183034830416, "market_dynamics": -0.576348, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.768189, "high": 53.614987, "low": 51.540397, "close": 53.5311, "volume": 405727}, "trend_line": 55.395027, "activity_lines": {"activity_5": 52.951387, "activity_10": 53.881516, "activity_20": 54.469809, "activity_30": 54.915975}, "trend_signal": 0, "fair_value": 54.276957, "relative_strength": -12.477284, "rate_of_change": -0.06789498819495488, "market_dynamics": -0.794263, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.669749, "high": 55.115732, "low": 53.630133, "close": 55.0365, "volume": 325811}, "trend_line": 55.37522, "activity_lines": {"activity_5": 53.497427, "activity_10": 54.018731, "activity_20": 54.496454, "activity_30": 54.892844}, "trend_signal": 0, "fair_value": 54.205022, "relative_strength": -10.917115, "rate_of_change": -0.03575591722340009, "market_dynamics": -0.845811, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.967212, "high": 55.066252, "low": 53.976812, "close": 54.9375, "volume": 294243}, "trend_line": 55.36928, "activity_lines": {"activity_5": 54.032253, "activity_10": 54.126422, "activity_20": 54.519048, "activity_30": 54.864604}, "trend_signal": 0, "fair_value": 54.116237, "relative_strength": -10.942095, "rate_of_change": -0.010726819685764487, "market_dynamics": -0.740214, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.293753, "high": 54.361299, "low": 51.088917, "close": 51.1938, "volume": 235642}, "trend_line": 55.224353, "activity_lines": {"activity_5": 53.307953, "activity_10": 53.541375, "activity_20": 54.184486, "activity_30": 54.595218}, "trend_signal": 0, "fair_value": 54.006873, "relative_strength": -13.070669, "rate_of_change": -0.26174622462131114, "market_dynamics": -0.844611, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.758316, "high": 53.524595, "low": 51.173979, "close": 53.4519, "volume": 301314}, "trend_line": 55.154367, "activity_lines": {"activity_5": 53.36342, "activity_10": 53.428295, "activity_20": 54.07163, "activity_30": 54.480866}, "trend_signal": 0, "fair_value": 53.913062, "relative_strength": -12.389472, "rate_of_change": -0.12673032131313536, "market_dynamics": -0.794739, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.39246, "high": 55.229652, "low": 53.303324, "close": 54.7295, "volume": 287768}, "trend_line": 55.11079, "activity_lines": {"activity_5": 53.729867, "activity_10": 53.581178, "activity_20": 54.083846, "activity_30": 54.453456}, "trend_signal": 0, "fair_value": 53.831747, "relative_strength": -11.234122, "rate_of_change": -0.07900915624686453, "market_dynamics": -0.711555, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.818609, "high": 57.354032, "low": 54.568929, "close": 56.7796, "volume": 287935}, "trend_line": 55.079097, "activity_lines": {"activity_5": 54.699787, "activity_10": 54.153085, "activity_20": 54.294045, "activity_30": 54.561121}, "trend_signal": 0, "fair_value": 53.78885, "relative_strength": -8.121102, "rate_of_change": -0.0575077947530859, "market_dynamics": -0.447517, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.571584, "high": 56.853847, "low": 55.328633, "close": 56.3636, "volume": 327016}, "trend_line": 55.01538, "activity_lines": {"activity_5": 55.414833, "activity_10": 54.623605, "activity_20": 54.46255, "activity_30": 54.643992}, "trend_signal": 0, "fair_value": 53.747087, "relative_strength": -8.743226, "rate_of_change": -0.11568272442810186, "market_dynamics": 0.058828, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.056573, "high": 56.734996, "low": 55.407861, "close": 56.6211, "volume": 274632}, "trend_line": 55.007787, "activity_lines": {"activity_5": 56.12064, "activity_10": 55.111953, "activity_20": 54.656286, "activity_30": 54.747587}, "trend_signal": 0, "fair_value": 53.692785, "relative_strength": -9.099668, "rate_of_change": -0.013801595117583413, "market_dynamics": 0.394266, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.611272, "high": 56.908392, "low": 55.472312, "close": 55.9378, "volume": 452146}, "trend_line": 54.94209, "activity_lines": {"activity_5": 56.23686, "activity_10": 55.384767, "activity_20": 54.783013, "activity_30": 54.807588}, "trend_signal": 0, "fair_value": 53.627831, "relative_strength": -10.697475, "rate_of_change": -0.11943218148368724, "market_dynamics": 0.620442, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.640676, "high": 55.863318, "low": 54.134079, "close": 54.7097, "volume": 304141}, "trend_line": 54.829847, "activity_lines": {"activity_5": 55.777987, "activity_10": 55.35776, "activity_20": 54.789382, "activity_30": 54.792595}, "trend_signal": 0, "fair_value": 53.544996, "relative_strength": -11.555889, "rate_of_change": -0.20429328407419417, "market_dynamics": 0.539513, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.195, "high": 56.254728, "low": 54.60076, "close": 55.195, "volume": 301414}, "trend_line": 54.797493, "activity_lines": {"activity_5": 55.4822, "activity_10": 55.39756, "activity_20": 54.84329, "activity_30": 54.816153}, "trend_signal": 1, "fair_value": 53.445508, "relative_strength": -9.268188, "rate_of_change": -0.05900800708051947, "market_dynamics": 0.478801, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.244512, "high": 58.105877, "low": 55.244512, "close": 57.4432, "volume": 275569}, "trend_line": 54.88531, "activity_lines": {"activity_5": 56.041453, "activity_10": 55.843242, "activity_20": 55.10754, "activity_30": 54.986844}, "trend_signal": 1, "fair_value": 53.364613, "relative_strength": -9.622366, "rate_of_change": 0.16025733148046395, "market_dynamics": 0.57056, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.680896, "high": 57.78984, "low": 54.81864, "close": 54.9672, "volume": 364771}, "trend_line": 54.964543, "activity_lines": {"activity_5": 55.7034, "activity_10": 55.793184, "activity_20": 55.120889, "activity_30": 54.992127}, "trend_signal": 1, "fair_value": 53.267276, "relative_strength": -11.364624, "rate_of_change": 0.14436103212317122, "market_dynamics": 0.589572, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.937446, "high": 57.175748, "low": 54.858214, "close": 57.0569, "volume": 324885}, "trend_line": 55.06094, "activity_lines": {"activity_5": 56.172173, "activity_10": 56.054464, "activity_20": 55.33137, "activity_30": 55.127118}, "trend_signal": 1, "fair_value": 53.204808, "relative_strength": -9.193092, "rate_of_change": 0.1753803356465698, "market_dynamics": 0.771189, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.59172, "high": 57.927564, "low": 56.051649, "close": 57.047, "volume": 183928}, "trend_line": 55.119043, "activity_lines": {"activity_5": 56.56304, "activity_10": 56.248398, "activity_20": 55.53256, "activity_30": 55.255251}, "trend_signal": 1, "fair_value": 53.143988, "relative_strength": -9.915499, "rate_of_change": 0.10552489659638134, "market_dynamics": 0.778986, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.086593, "high": 57.89872, "low": 56.888513, "close": 57.8492, "volume": 286153}, "trend_line": 55.169223, "activity_lines": {"activity_5": 57.065487, "activity_10": 56.546051, "activity_20": 55.811236, "activity_30": 55.43139}, "trend_signal": 1, "fair_value": 53.077224, "relative_strength": -9.104745, "rate_of_change": 0.09103931648451254, "market_dynamics": 0.759414, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.027548, "high": 58.592076, "low": 56.84402, "close": 57.1659, "volume": 470352}, "trend_line": 55.191013, "activity_lines": {"activity_5": 57.16322, "activity_10": 56.70002, "activity_20": 56.012997, "activity_30": 55.560208}, "trend_signal": 1, "fair_value": 53.010388, "relative_strength": -9.232425, "rate_of_change": 0.03949665921522178, "market_dynamics": 0.96292, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.056956, "high": 57.571172, "low": 54.719612, "close": 55.6803, "volume": 375739}, "trend_line": 55.173187, "activity_lines": {"activity_5": 56.78424, "activity_10": 56.569293, "activity_20": 56.06186, "activity_30": 55.591775}, "trend_signal": 1, "fair_value": 52.923576, "relative_strength": -9.502748, "rate_of_change": -0.032298736752665605, "market_dynamics": 0.828635, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.759504, "high": 57.255008, "low": 55.697901, "close": 56.74, "volume": 175005}, "trend_line": 55.223697, "activity_lines": {"activity_5": 56.710953, "activity_10": 56.648344, "activity_20": 56.192215, "activity_30": 55.692859}, "trend_signal": 1, "fair_value": 52.842403, "relative_strength": -7.943818, "rate_of_change": 0.09154809201071296, "market_dynamics": 0.774976, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.935827, "high": 56.9217, "low": 55.547453, "close": 56.9217, "volume": 252916}, "trend_line": 55.288187, "activity_lines": {"activity_5": 56.71936, "activity_10": 56.745845, "activity_20": 56.316011, "activity_30": 55.802408}, "trend_signal": 1, "fair_value": 52.782193, "relative_strength": -6.818459, "rate_of_change": 0.11677957743393977, "market_dynamics": 0.590924, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.419562, "high": 58.266018, "low": 55.627267, "close": 56.0254, "volume": 318567}, "trend_line": 55.342277, "activity_lines": {"activity_5": 56.437353, "activity_10": 56.640165, "activity_20": 56.3383, "activity_30": 55.84997}, "trend_signal": 1, "fair_value": 52.722203, "relative_strength": -6.109273, "rate_of_change": 0.09783283362140667, "market_dynamics": 0.160732, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.139149, "high": 58.19635, "low": 54.991368, "close": 58.0171, "volume": 252196}, "trend_line": 55.46705, "activity_lines": {"activity_5": 56.940833, "activity_10": 56.881515, "activity_20": 56.545565, "activity_30": 56.022539}, "trend_signal": 1, "fair_value": 52.700742, "relative_strength": -5.238876, "rate_of_change": 0.2254569323195675, "market_dynamics": 0.164733, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.853564, "high": 61.04439, "low": 58.853564, "close": 60.6361, "volume": 364673}, "trend_line": 55.66922, "activity_lines": {"activity_5": 58.260567, "activity_10": 57.588611, "activity_20": 56.987594, "activity_30": 56.356026}, "trend_signal": 1, "fair_value": 52.709142, "relative_strength": -2.362998, "rate_of_change": 0.3644866637039511, "market_dynamics": 0.53532, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.002958, "high": 59.939039, "low": 58.325793, "close": 58.8735, "volume": 297506}, "trend_line": 55.788207, "activity_lines": {"activity_5": 58.66238, "activity_10": 57.872164, "activity_20": 57.216793, "activity_30": 56.562754}, "trend_signal": 1, "fair_value": 52.696979, "relative_strength": -3.959495, "rate_of_change": 0.2137392979459692, "market_dynamics": 0.767225, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.648677, "high": 59.799673, "low": 57.021304, "close": 58.8138, "volume": 363891}, "trend_line": 55.839507, "activity_lines": {"activity_5": 58.90206, "activity_10": 58.111833, "activity_20": 57.414489, "activity_30": 56.757954}, "trend_signal": 1, "fair_value": 52.688114, "relative_strength": -3.628279, "rate_of_change": 0.09195491799906329, "market_dynamics": 1.093132, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.530749, "high": 59.839457, "low": 58.624543, "close": 59.232, "volume": 458891}, "trend_line": 55.968463, "activity_lines": {"activity_5": 59.155, "activity_10": 58.395415, "activity_20": 57.632565, "activity_30": 56.976824}, "trend_signal": 1, "fair_value": 52.690052, "relative_strength": -4.083345, "rate_of_change": 0.23094043434158953, "market_dynamics": 1.303295, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.719972, "high": 60.168096, "low": 58.534934, "close": 58.7341, "volume": 420606}, "trend_line": 56.10063, "activity_lines": {"activity_5": 59.0282, "activity_10": 58.563327, "activity_20": 57.791543, "activity_30": 57.155252}, "trend_signal": 1, "fair_value": 52.685562, "relative_strength": -3.08738, "rate_of_change": 0.23614548786162412, "market_dynamics": 1.207954, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.754001, "high": 58.933251, "low": 55.52751, "close": 56.2943, "volume": 626624}, "trend_line": 56.257113, "activity_lines": {"activity_5": 58.040333, "activity_10": 58.259127, "activity_20": 57.706872, "activity_30": 57.167747}, "trend_signal": 1, "fair_value": 52.687705, "relative_strength": -5.867384, "rate_of_change": 0.27893269647773006, "market_dynamics": 0.919638, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.822074, "high": 57.001323, "low": 53.774833, "close": 56.4337, "volume": 501838}, "trend_line": 56.41395, "activity_lines": {"activity_5": 57.388387, "activity_10": 57.969109, "activity_20": 57.637033, "activity_30": 57.17914}, "trend_signal": 1, "fair_value": 52.701847, "relative_strength": -2.318498, "rate_of_change": 0.27878607990424786, "market_dynamics": 0.53778, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.348324, "high": 55.348324, "low": 53.227203, "close": 55.0197, "volume": 291619}, "trend_line": 56.46357, "activity_lines": {"activity_5": 56.42776, "activity_10": 57.427569, "activity_20": 57.430166, "activity_30": 57.089188}, "trend_signal": 0, "fair_value": 52.676465, "relative_strength": -2.269906, "rate_of_change": 0.08795696809033463, "market_dynamics": -0.120882, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.999783, "high": 55.985656, "low": 54.083617, "close": 54.5417, "volume": 309573}, "trend_line": 56.447077, "activity_lines": {"activity_5": 55.56074, "activity_10": 56.833702, "activity_20": 57.176299, "activity_30": 56.965197}, "trend_signal": 0, "fair_value": 52.657094, "relative_strength": -3.316829, "rate_of_change": -0.029209984420037527, "market_dynamics": -0.794924, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.810535, "high": 55.228784, "low": 51.823142, "close": 52.072, "volume": 292329}, "trend_line": 56.35156, "activity_lines": {"activity_5": 54.183173, "activity_10": 55.817775, "activity_20": 56.690333, "activity_30": 56.682934}, "trend_signal": 0, "fair_value": 52.619544, "relative_strength": -5.974065, "rate_of_change": -0.16921513934193788, "market_dynamics": -1.14986, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.906859, "high": 52.012231, "low": 44.692877, "close": 45.2605, "volume": 586816}, "trend_line": 56.153783, "activity_lines": {"activity_5": 50.979247, "activity_10": 53.671485, "activity_20": 55.58123, "activity_30": 55.967382}, "trend_signal": 0, "fair_value": 52.560095, "relative_strength": -9.774241, "rate_of_change": -0.35096987554559644, "market_dynamics": -1.309893, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.348495, "high": 48.501917, "low": 42.989996, "close": 47.3119, "volume": 686805}, "trend_line": 55.949117, "activity_lines": {"activity_5": 49.194707, "activity_10": 52.177735, "activity_20": 54.713721, "activity_30": 55.396937}, "trend_signal": 0, "fair_value": 52.523886, "relative_strength": -10.399462, "rate_of_change": -0.3644741085386821, "market_dynamics": -1.217603, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.018974, "high": 48.496972, "low": 46.545144, "close": 47.3916, "volume": 259946}, "trend_line": 55.70452, "activity_lines": {"activity_5": 48.044853, "activity_10": 50.908685, "activity_20": 53.900207, "activity_30": 54.84484}, "trend_signal": 0, "fair_value": 52.499293, "relative_strength": -8.653313, "rate_of_change": -0.43717758762841397, "market_dynamics": -1.268635, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.331872, "high": 50.548707, "low": 46.071349, "close": 50.3592, "volume": 297187}, "trend_line": 55.490507, "activity_lines": {"activity_5": 48.39274, "activity_10": 50.386876, "activity_20": 53.4153, "activity_30": 54.49998}, "trend_signal": 0, "fair_value": 52.50267, "relative_strength": -6.905447, "rate_of_change": -0.38419323961502827, "market_dynamics": -1.203467, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.538445, "high": 52.4604, "low": 49.626861, "close": 52.2214, "volume": 258412}, "trend_line": 55.352433, "activity_lines": {"activity_5": 49.640193, "activity_10": 50.364973, "activity_20": 53.143412, "activity_30": 54.28907}, "trend_signal": 0, "fair_value": 52.528328, "relative_strength": -5.888188, "rate_of_change": -0.2488245421870143, "market_dynamics": -1.214288, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.360818, "high": 53.725108, "low": 51.444653, "close": 53.2969, "volume": 238027}, "trend_line": 55.241627, "activity_lines": {"activity_5": 51.236187, "activity_10": 50.657027, "activity_20": 52.997498, "activity_30": 54.156455}, "trend_signal": 0, "fair_value": 52.562149, "relative_strength": -3.250922, "rate_of_change": -0.20018270922254966, "market_dynamics": -1.145348, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.418002, "high": 56.264458, "low": 54.993678, "close": 56.2545, "volume": 256354}, "trend_line": 55.252183, "activity_lines": {"activity_5": 53.282287, "activity_10": 51.541325, "activity_20": 53.144609, "activity_30": 54.221802}, "trend_signal": 0, "fair_value": 52.614929, "relative_strength": -2.75661, "rate_of_change": 0.0191087782407298, "market_dynamics": -0.767155, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.716749, "high": 56.622955, "low": 54.551627, "close": 55.2985, "volume": 318353}, "trend_line": 55.27181, "activity_lines": {"activity_5": 54.413547, "activity_10": 52.255064, "activity_20": 53.202985, "activity_30": 54.22479}, "trend_signal": 0, "fair_value": 52.64743, "relative_strength": -1.684594, "rate_of_change": 0.03552257835676798, "market_dynamics": -0.442754, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.304299, "high": 57.051172, "low": 55.099343, "close": 55.7068, "volume": 167747}, "trend_line": 55.28887, "activity_lines": {"activity_5": 55.15378, "activity_10": 53.037969, "activity_20": 53.307976, "activity_30": 54.252854}, "trend_signal": 0, "fair_value": 52.682803, "relative_strength": -2.46345, "rate_of_change": 0.030865643806491483, "market_dynamics": -0.140688, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.467811, "high": 56.901808, "low": 55.23877, "close": 56.8321, "volume": 307604}, "trend_line": 55.2685, "activity_lines": {"activity_5": 55.912607, "activity_10": 54.004291, "activity_20": 53.521655, "activity_30": 54.352417}, "trend_signal": 0, "fair_value": 52.742394, "relative_strength": -1.929121, "rate_of_change": -0.03684285824615293, "market_dynamics": 0.18926, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.041147, "high": 57.877645, "low": 56.124984, "close": 56.2644, "volume": 213096}, "trend_line": 55.31174, "activity_lines": {"activity_5": 56.17482, "activity_10": 54.780847, "activity_20": 53.686911, "activity_30": 54.416669}, "trend_signal": 0, "fair_value": 52.818653, "relative_strength": -2.419939, "rate_of_change": 0.07823624668662489, "market_dynamics": 0.310891, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.722481, "high": 57.360808, "low": 55.972621, "close": 56.0254, "volume": 181701}, "trend_line": 55.277357, "activity_lines": {"activity_5": 56.159533, "activity_10": 55.313878, "activity_20": 53.850222, "activity_30": 54.462711}, "trend_signal": 0, "fair_value": 52.879737, "relative_strength": -2.549692, "rate_of_change": -0.06216221004799031, "market_dynamics": 0.393847, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.886041, "high": 59.6701, "low": 55.607607, "close": 59.4312, "volume": 232908}, "trend_line": 55.35683, "activity_lines": {"activity_5": 57.294787, "activity_10": 56.307718, "activity_20": 54.351458, "activity_30": 54.730701}, "trend_signal": 0, "fair_value": 52.974011, "relative_strength": 0.002965, "rate_of_change": 0.14377134565243438, "market_dynamics": 0.551747, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.451087, "high": 60.994625, "low": 59.002964, "close": 60.905, "volume": 213406}, "trend_line": 55.45869, "activity_lines": {"activity_5": 58.645793, "activity_10": 57.35062, "activity_20": 54.990116, "activity_30": 55.088648}, "trend_signal": 0, "fair_value": 53.067643, "relative_strength": 0.844926, "rate_of_change": 0.18400620122213457, "market_dynamics": 0.614279, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.158142, "high": 60.863589, "low": 59.072388, "close": 60.2876, "volume": 276989}, "trend_line": 55.562747, "activity_lines": {"activity_5": 59.444453, "activity_10": 58.089525, "activity_20": 55.562007, "activity_30": 55.40019}, "trend_signal": 0, "fair_value": 53.165249, "relative_strength": 0.235189, "rate_of_change": 0.1876297474751108, "market_dynamics": 0.768092, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.939102, "high": 61.671849, "low": 59.570644, "close": 61.1341, "volume": 223857}, "trend_line": 55.74454, "activity_lines": {"activity_5": 60.294913, "activity_10": 58.835682, "activity_20": 56.207119, "activity_30": 55.759632}, "trend_signal": 1, "fair_value": 53.24969, "relative_strength": 1.095696, "rate_of_change": 0.32718504720437774, "market_dynamics": 0.914291, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.492546, "high": 63.414499, "low": 60.470724, "close": 63.1755, "volume": 617102}, "trend_line": 55.959057, "activity_lines": {"activity_5": 61.501193, "activity_10": 59.810507, "activity_20": 57.023604, "activity_30": 56.239049}, "trend_signal": 1, "fair_value": 53.333129, "relative_strength": 2.965612, "rate_of_change": 0.3848215448544391, "market_dynamics": 1.146392, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.285003, "high": 63.404502, "low": 60.705803, "close": 61.5423, "volume": 665620}, "trend_line": 56.113077, "activity_lines": {"activity_5": 61.6864, "activity_10": 60.362551, "activity_20": 57.652442, "activity_30": 56.599258}, "trend_signal": 1, "fair_value": 53.40356, "relative_strength": 2.765441, "rate_of_change": 0.27523694689850764, "market_dynamics": 1.320646, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.990428, "high": 63.344657, "low": 61.940636, "close": 62.8568, "volume": 251297}, "trend_line": 56.34079, "activity_lines": {"activity_5": 62.169033, "activity_10": 61.040071, "activity_20": 58.37541, "activity_30": 57.034337}, "trend_signal": 1, "fair_value": 53.472011, "relative_strength": 2.405824, "rate_of_change": 0.40581093066773255, "market_dynamics": 1.370616, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.976392, "high": 64.002099, "low": 62.242962, "close": 63.2851, "volume": 264976}, "trend_line": 56.51639, "activity_lines": {"activity_5": 62.664313, "activity_10": 61.665464, "activity_20": 59.099574, "activity_30": 57.482357}, "trend_signal": 1, "fair_value": 53.557675, "relative_strength": 2.088646, "rate_of_change": 0.31167472092599846, "market_dynamics": 1.476023, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.494217, "high": 64.02629, "low": 61.671846, "close": 63.8328, "volume": 253336}, "trend_line": 56.622947, "activity_lines": {"activity_5": 63.142327, "activity_10": 62.273111, "activity_20": 59.822503, "activity_30": 57.954384}, "trend_signal": 1, "fair_value": 53.661254, "relative_strength": 2.677981, "rate_of_change": 0.18854176637963294, "market_dynamics": 1.392617, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.553903, "high": 64.478133, "low": 63.235237, "close": 63.483, "volume": 185105}, "trend_line": 56.776597, "activity_lines": {"activity_5": 63.323827, "activity_10": 62.679551, "activity_20": 60.423679, "activity_30": 58.396968}, "trend_signal": 1, "fair_value": 53.77909, "relative_strength": 2.161735, "rate_of_change": 0.271356416683856, "market_dynamics": 1.298533, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.378845, "high": 64.181299, "low": 61.691722, "close": 63.7033, "volume": 191685}, "trend_line": 56.93958, "activity_lines": {"activity_5": 63.55826, "activity_10": 62.990453, "activity_20": 60.96883, "activity_30": 58.843852}, "trend_signal": 1, "fair_value": 53.88533, "relative_strength": 2.1183, "rate_of_change": 0.2870601772769104, "market_dynamics": 1.254391, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.270893, "high": 65.186957, "low": 63.845673, "close": 64.5796, "volume": 298428}, "trend_line": 57.117833, "activity_lines": {"activity_5": 63.940727, "activity_10": 63.383007, "activity_20": 61.519764, "activity_30": 59.336756}, "trend_signal": 1, "fair_value": 54.016541, "relative_strength": 1.882045, "rate_of_change": 0.3130564011887653, "market_dynamics": 1.209283, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.928202, "high": 66.192908, "low": 64.101662, "close": 66.1232, "volume": 280604}, "trend_line": 57.364137, "activity_lines": {"activity_5": 64.722873, "activity_10": 63.989405, "activity_20": 62.149991, "activity_30": 59.917748}, "trend_signal": 1, "fair_value": 54.174907, "relative_strength": 3.000294, "rate_of_change": 0.4312208413088817, "market_dynamics": 1.220783, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.47173, "high": 67.278353, "low": 64.380584, "close": 64.9979, "volume": 447240}, "trend_line": 57.654257, "activity_lines": {"activity_5": 64.940713, "activity_10": 64.285102, "activity_20": 62.606848, "activity_30": 60.410249}, "trend_signal": 1, "fair_value": 54.329296, "relative_strength": 1.582462, "rate_of_change": 0.5057515290433144, "market_dynamics": 1.196197, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.177179, "high": 67.806075, "low": 64.868471, "close": 67.5373, "volume": 325239}, "trend_line": 58.024377, "activity_lines": {"activity_5": 65.927347, "activity_10": 64.972256, "activity_20": 63.249833, "activity_30": 61.047864}, "trend_signal": 1, "fair_value": 54.493047, "relative_strength": 4.35736, "rate_of_change": 0.6419647381805649, "market_dynamics": 1.21629, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.313983, "high": 68.851731, "low": 64.898383, "close": 65.0377, "volume": 661935}, "trend_line": 58.35831, "activity_lines": {"activity_5": 65.810493, "activity_10": 65.125633, "activity_20": 63.601034, "activity_30": 61.500337}, "trend_signal": 1, "fair_value": 54.65245, "relative_strength": 2.971822, "rate_of_change": 0.5755046710798839, "market_dynamics": 1.094437, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.800333, "high": 67.93558, "low": 65.107421, "close": 66.641, "volume": 361754}, "trend_line": 58.76162, "activity_lines": {"activity_5": 66.139113, "activity_10": 65.506965, "activity_20": 64.058552, "activity_30": 62.034704}, "trend_signal": 1, "fair_value": 54.80963, "relative_strength": 3.633364, "rate_of_change": 0.6910926652947927, "market_dynamics": 0.882666, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.835987, "high": 69.489066, "low": 67.178838, "close": 69.1704, "volume": 378692}, "trend_line": 59.331567, "activity_lines": {"activity_5": 67.17344, "activity_10": 66.279385, "activity_20": 64.704899, "activity_30": 62.706238}, "trend_signal": 1, "fair_value": 54.97084, "relative_strength": 5.388047, "rate_of_change": 0.9699307132784956, "market_dynamics": 0.842688, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.847532, "high": 70.026781, "low": 68.572869, "close": 69.3297, "volume": 451660}, "trend_line": 60.133873, "activity_lines": {"activity_5": 68.05772, "activity_10": 66.973764, "activity_20": 65.307662, "activity_30": 63.351279}, "trend_signal": 1, "fair_value": 55.136689, "relative_strength": 4.806382, "rate_of_change": 1.35224137936556, "market_dynamics": 0.828469, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.658319, "high": 69.698451, "low": 66.262538, "close": 67.7762, "volume": 843754}, "trend_line": 60.816017, "activity_lines": {"activity_5": 68.13538, "activity_10": 67.285744, "activity_20": 65.700258, "activity_30": 63.844332}, "trend_signal": 1, "fair_value": 55.259074, "relative_strength": 4.07255, "rate_of_change": 1.1343756288573015, "market_dynamics": 0.923706, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.73227, "high": 69.114669, "low": 65.555569, "close": 66.4319, "volume": 906827}, "trend_line": 61.450693, "activity_lines": {"activity_5": 67.749013, "activity_10": 67.275247, "activity_20": 65.908869, "activity_30": 64.206647}, "trend_signal": 1, "fair_value": 55.382424, "relative_strength": 1.784129, "rate_of_change": 1.0436000766048175, "market_dynamics": 0.867186, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.033562, "high": 66.227749, "low": 62.534012, "close": 63.8029, "volume": 622817}, "trend_line": 61.898817, "activity_lines": {"activity_5": 66.393367, "activity_10": 66.73714, "activity_20": 65.833762, "activity_30": 64.358403}, "trend_signal": 1, "fair_value": 55.483021, "relative_strength": -0.327282, "rate_of_change": 0.7292415725889372, "market_dynamics": 0.472544, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.141444, "high": 68.10485, "low": 64.141444, "close": 68.0451, "volume": 239957}, "trend_line": 62.426273, "activity_lines": {"activity_5": 66.640993, "activity_10": 66.984464, "activity_20": 66.148875, "activity_30": 64.754937}, "trend_signal": 1, "fair_value": 55.604147, "relative_strength": 2.434727, "rate_of_change": 0.8521261399874586, "market_dynamics": 0.093699, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.7364, "high": 70.903141, "low": 67.447609, "close": 70.6741, "volume": 618345}, "trend_line": 63.005513, "activity_lines": {"activity_5": 67.839973, "activity_10": 67.674844, "activity_20": 66.677429, "activity_30": 65.287055}, "trend_signal": 1, "fair_value": 55.751581, "relative_strength": 5.894302, "rate_of_change": 0.9278785552358677, "market_dynamics": -0.048851, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.992798, "high": 71.679922, "low": 69.936221, "close": 70.1563, "volume": 707914}, "trend_line": 63.468907, "activity_lines": {"activity_5": 68.776727, "activity_10": 68.167875, "activity_20": 67.111239, "activity_30": 65.748396}, "trend_signal": 1, "fair_value": 55.902423, "relative_strength": 5.575343, "rate_of_change": 0.7354816712626417, "market_dynamics": -0.011319, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.61432, "high": 70.61432, "low": 67.44758, "close": 68.9712, "volume": 352891}, "trend_line": 63.924663, "activity_lines": {"activity_5": 69.159773, "activity_10": 68.397815, "activity_20": 67.398941, "activity_30": 66.103383}, "trend_signal": 1, "fair_value": 56.05195, "relative_strength": 3.543548, "rate_of_change": 0.7180775934899918, "market_dynamics": 0.061042, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.449267, "high": 70.016891, "low": 69.190351, "close": 69.6086, "volume": 296265}, "trend_line": 64.388057, "activity_lines": {"activity_5": 69.586, "activity_10": 68.672127, "activity_20": 67.711972, "activity_30": 66.470088}, "trend_signal": 1, "fair_value": 56.204167, "relative_strength": 2.940826, "rate_of_change": 0.7249064418219944, "market_dynamics": 0.060265, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.83, "high": 70.71, "low": 69.24, "close": 70.71, "volume": 350174}, "trend_line": 64.850653, "activity_lines": {"activity_5": 69.992313, "activity_10": 69.092738, "activity_20": 68.097747, "activity_30": 66.877955}, "trend_signal": 1, "fair_value": 56.35291, "relative_strength": 5.533698, "rate_of_change": 0.7184500069632334, "market_dynamics": -0.067204, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.25, "high": 73.51, "low": 71.0, "close": 73.2, "volume": 1319499}, "trend_line": 65.415173, "activity_lines": {"activity_5": 71.050967, "activity_10": 69.938084, "activity_20": 68.685308, "activity_30": 67.416623}, "trend_signal": 1, "fair_value": 56.499656, "relative_strength": 7.369635, "rate_of_change": 0.8704923911868733, "market_dynamics": 0.107445, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.25, "high": 74.79, "low": 72.81, "close": 74.1, "volume": 1448388}, "trend_line": 66.01766, "activity_lines": {"activity_5": 72.241227, "activity_10": 70.876696, "activity_20": 69.313977, "activity_30": 67.976934}, "trend_signal": 1, "fair_value": 56.648682, "relative_strength": 8.878532, "rate_of_change": 0.9210202654359879, "market_dynamics": 0.604655, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.55, "high": 74.5, "low": 71.9569, "close": 73.76, "volume": 859384}, "trend_line": 66.495287, "activity_lines": {"activity_5": 73.05524, "activity_10": 71.638513, "activity_20": 69.859709, "activity_30": 68.47644}, "trend_signal": 1, "fair_value": 56.785185, "relative_strength": 8.631242, "rate_of_change": 0.7234836860318864, "market_dynamics": 0.99293, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.78, "high": 74.91, "low": 72.32, "close": 72.38, "volume": 2127868}, "trend_line": 66.877787, "activity_lines": {"activity_5": 73.09, "activity_10": 72.016182, "activity_20": 70.226122, "activity_30": 68.856099}, "trend_signal": 1, "fair_value": 56.902943, "relative_strength": 6.060193, "rate_of_change": 0.5752287376396964, "market_dynamics": 1.218493, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.0, "high": 74.526, "low": 71.2535, "close": 74.41, "volume": 742094}, "trend_line": 67.348533, "activity_lines": {"activity_5": 73.616667, "activity_10": 72.606995, "activity_20": 70.748725, "activity_30": 69.342048}, "trend_signal": 1, "fair_value": 57.043867, "relative_strength": 9.062907, "rate_of_change": 0.703889917888589, "market_dynamics": 1.142492, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.4, "high": 77.6699, "low": 74.23, "close": 77.31, "volume": 951882}, "trend_line": 67.88773, "activity_lines": {"activity_5": 74.863333, "activity_10": 73.609355, "activity_20": 71.508057, "activity_30": 69.984724}, "trend_signal": 1, "fair_value": 57.202936, "relative_strength": 14.451031, "rate_of_change": 0.8006068966639577, "market_dynamics": 1.143996, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.94, "high": 78.87, "low": 75.71, "close": 78.6, "volume": 674186}, "trend_line": 68.40188, "activity_lines": {"activity_5": 76.266, "activity_10": 74.725607, "activity_20": 72.331617, "activity_30": 70.675838}, "trend_signal": 1, "fair_value": 57.377508, "relative_strength": 14.731392, "rate_of_change": 0.7573533538387581, "market_dynamics": 1.264915, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 79.7279, "low": 76.9, "close": 78.41, "volume": 966436}, "trend_line": 68.964137, "activity_lines": {"activity_5": 77.305333, "activity_10": 75.653793, "activity_20": 73.084402, "activity_30": 71.321523}, "trend_signal": 1, "fair_value": 57.53779, "relative_strength": 14.618745, "rate_of_change": 0.8219905651715833, "market_dynamics": 1.466253, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.72, "high": 78.1489, "low": 71.87, "close": 71.98, "volume": 1450006}, "trend_line": 69.268243, "activity_lines": {"activity_5": 75.891333, "activity_10": 75.241273, "activity_20": 73.161129, "activity_30": 71.516095}, "trend_signal": 1, "fair_value": 57.671132, "relative_strength": 7.185625, "rate_of_change": 0.4409625252035046, "market_dynamics": 1.297939, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.45, "high": 73.82, "low": 69.2158, "close": 69.86, "volume": 990620}, "trend_line": 69.487407, "activity_lines": {"activity_5": 73.797333, "activity_10": 74.400182, "activity_20": 73.010527, "activity_30": 71.554273}, "trend_signal": 1, "fair_value": 57.793296, "relative_strength": 5.479986, "rate_of_change": 0.31639895933264306, "market_dynamics": 0.669236, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.0, "high": 71.95, "low": 67.64, "close": 68.15, "volume": 930667}, "trend_line": 69.631313, "activity_lines": {"activity_5": 71.436667, "activity_10": 73.263636, "activity_20": 72.693784, "activity_30": 71.467988}, "trend_signal": 1, "fair_value": 57.897898, "relative_strength": 4.638833, "rate_of_change": 0.2070965175028062, "market_dynamics": -0.043823, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.87, "high": 71.62, "low": 66.65, "close": 66.88, "volume": 1010281}, "trend_line": 69.744547, "activity_lines": {"activity_5": 69.263333, "activity_10": 71.988, "activity_20": 72.261706, "activity_30": 71.290484}, "trend_signal": 0, "fair_value": 57.979384, "relative_strength": 4.819315, "rate_of_change": 0.1626193663761466, "market_dynamics": -0.801696, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.44, "high": 70.8799, "low": 65.3334, "close": 69.24, "volume": 594827}, "trend_line": 69.929103, "activity_lines": {"activity_5": 68.658, "activity_10": 71.272727, "activity_20": 72.058658, "activity_30": 71.257933}, "trend_signal": 0, "fair_value": 58.088879, "relative_strength": 4.621444, "rate_of_change": 0.26461710332708965, "market_dynamics": -1.158462, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.45, "high": 74.37, "low": 68.19, "close": 73.78, "volume": 673292}, "trend_line": 70.235783, "activity_lines": {"activity_5": 70.177333, "activity_10": 71.465091, "activity_20": 72.274619, "activity_30": 71.506378}, "trend_signal": 0, "fair_value": 58.219926, "relative_strength": 7.216905, "rate_of_change": 0.4385584639917376, "market_dynamics": -1.109609, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.28, "high": 79.85, "low": 73.22, "close": 79.36, "volume": 684679}, "trend_line": 70.67701, "activity_lines": {"activity_5": 73.436667, "activity_10": 72.646545, "activity_20": 72.974499, "activity_30": 72.095037}, "trend_signal": 1, "fair_value": 58.387694, "relative_strength": 9.91151, "rate_of_change": 0.6282082738367106, "market_dynamics": -0.820414, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.85, "high": 80.23, "low": 77.57, "close": 79.99, "volume": 525261}, "trend_line": 71.176747, "activity_lines": {"activity_5": 76.272667, "activity_10": 73.852545, "activity_20": 73.680498, "activity_30": 72.695875}, "trend_signal": 1, "fair_value": 58.561658, "relative_strength": 9.788727, "rate_of_change": 0.7070715074109818, "market_dynamics": -0.495821, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.02, "high": 81.97, "low": 78.2001, "close": 81.94, "volume": 527350}, "trend_line": 71.656837, "activity_lines": {"activity_5": 78.969333, "activity_10": 75.364364, "activity_20": 74.52785, "activity_30": 73.390278}, "trend_signal": 1, "fair_value": 58.746726, "relative_strength": 10.989114, "rate_of_change": 0.6745039921534907, "market_dynamics": -0.111785, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.79, "high": 86.61, "low": 80.32, "close": 86.58, "volume": 822891}, "trend_line": 72.374913, "activity_lines": {"activity_5": 82.208667, "activity_10": 77.659091, "activity_20": 75.760993, "activity_30": 74.353063}, "trend_signal": 1, "fair_value": 58.966741, "relative_strength": 14.107921, "rate_of_change": 1.0021039583424687, "market_dynamics": 0.302374, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.71, "high": 87.4999, "low": 84.59, "close": 84.99, "volume": 1219520}, "trend_line": 72.986547, "activity_lines": {"activity_5": 83.762, "activity_10": 79.516182, "activity_20": 76.758857, "activity_30": 75.16694}, "trend_signal": 1, "fair_value": 59.163936, "relative_strength": 11.377265, "rate_of_change": 0.8450911713012975, "market_dynamics": 0.601332, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.38, "high": 87.96, "low": 81.3601, "close": 87.3, "volume": 1716296}, "trend_line": 73.590867, "activity_lines": {"activity_5": 85.338, "activity_10": 81.556727, "activity_20": 77.903476, "activity_30": 76.090388}, "trend_signal": 1, "fair_value": 59.372956, "relative_strength": 12.980389, "rate_of_change": 0.8279882044563656, "market_dynamics": 0.941905, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.14, "high": 90.1, "low": 87.5, "close": 88.64, "volume": 1448638}, "trend_line": 74.234543, "activity_lines": {"activity_5": 86.831333, "activity_10": 83.523818, "activity_20": 79.096714, "activity_30": 77.0613}, "trend_signal": 1, "fair_value": 59.583585, "relative_strength": 12.619881, "rate_of_change": 0.8746683199152949, "market_dynamics": 1.183526, "expectation": {"probability": 53.4056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5377c288-88da-433a-8ae0-c1badc76f0fd/", "share_image": "https://sharemaestro.com/terminal/5377c288-88da-433a-8ae0-c1badc76f0fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}