{"ticker": {"uuid": "537aaee6-9569-49c5-b605-e6b4cd2ce2c4", "symbol": "NAVA", "name": "Nava Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVA rose 7.41%, moving from 551.70 to 592.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.83 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "592.60"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 608.0, "high": 623.950012, "low": 586.0, "close": 592.599976, "volume": 1513003}, "trend_line": 581.752741, "activity_lines": {"activity_5": 626.709986, "activity_10": 637.566349, "activity_20": 613.911657, "activity_30": 599.521354}, "trend_signal": 1, "fair_value": 419.715797, "relative_strength": 4.829416, "rate_of_change": -0.130353008672371, "market_dynamics": 0.647965, "expectation": {"probability": 53.3433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.629266, "high": 147.129484, "low": 121.293739, "close": 144.037811, "volume": 30971510}, "trend_line": 111.505881, "activity_lines": {"activity_5": 125.685976, "activity_10": 119.936375, "activity_20": 116.887127, "activity_30": 115.516973}, "trend_signal": 1, "fair_value": 63.945691, "relative_strength": 31.32394, "rate_of_change": 1.6021606095275946, "market_dynamics": 0.309983, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.684923, "high": 156.380487, "low": 138.789189, "close": 148.088135, "volume": 14549434}, "trend_line": 113.518256, "activity_lines": {"activity_5": 134.671765, "activity_10": 125.652134, "activity_20": 119.973081, "activity_30": 117.877118}, "trend_signal": 1, "fair_value": 64.75444, "relative_strength": 31.920303, "rate_of_change": 1.804725438651968, "market_dynamics": 0.701929, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.974882, "high": 160.263041, "low": 148.950921, "close": 153.816086, "volume": 9813028}, "trend_line": 115.677625, "activity_lines": {"activity_5": 142.909799, "activity_10": 131.747432, "activity_20": 123.403808, "activity_30": 120.476978}, "trend_signal": 1, "fair_value": 65.572091, "relative_strength": 36.904016, "rate_of_change": 1.9022217888900728, "market_dynamics": 1.20495, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.905374, "high": 156.596199, "low": 145.715471, "close": 146.722061, "volume": 4451834}, "trend_line": 117.617302, "activity_lines": {"activity_5": 146.626187, "activity_10": 135.775961, "activity_20": 125.952118, "activity_30": 122.479845}, "trend_signal": 1, "fair_value": 66.357229, "relative_strength": 26.03058, "rate_of_change": 1.6767953180228148, "market_dynamics": 1.469138, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.824488, "high": 155.206131, "low": 146.314626, "close": 152.066544, "volume": 6708428}, "trend_line": 119.729538, "activity_lines": {"activity_5": 149.925554, "activity_10": 140.190564, "activity_20": 128.870307, "activity_30": 124.702377}, "trend_signal": 1, "fair_value": 67.183471, "relative_strength": 28.541249, "rate_of_change": 1.7958548309499653, "market_dynamics": 1.38615, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.066532, "high": 157.770542, "low": 148.399683, "close": 155.901169, "volume": 5756490}, "trend_line": 121.418367, "activity_lines": {"activity_5": 152.243901, "activity_10": 144.58033, "activity_20": 132.035009, "activity_30": 127.03603}, "trend_signal": 1, "fair_value": 68.044924, "relative_strength": 29.089892, "rate_of_change": 1.4105366380015585, "market_dynamics": 1.268947, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.339138, "high": 165.967036, "low": 156.500315, "close": 159.496109, "volume": 7027778}, "trend_line": 123.527406, "activity_lines": {"activity_5": 154.969671, "activity_10": 148.81148, "activity_20": 135.348186, "activity_30": 129.492659}, "trend_signal": 1, "fair_value": 68.926073, "relative_strength": 29.80481, "rate_of_change": 1.7370016185442483, "market_dynamics": 1.165168, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.960504, "high": 180.095165, "low": 158.641895, "close": 178.45993, "volume": 6483538}, "trend_line": 125.551979, "activity_lines": {"activity_5": 163.256183, "activity_10": 155.558524, "activity_20": 140.281188, "activity_30": 133.036693}, "trend_signal": 1, "fair_value": 69.935484, "relative_strength": 44.3386, "rate_of_change": 1.6389666597548431, "market_dynamics": 1.24345, "expectation": {"probability": 52.713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.143314, "high": 193.713946, "low": 170.845106, "close": 176.214523, "volume": 13647086}, "trend_line": 127.325951, "activity_lines": {"activity_5": 169.151303, "activity_10": 160.860977, "activity_20": 144.74273, "activity_30": 136.305244}, "trend_signal": 1, "fair_value": 70.91419, "relative_strength": 41.804791, "rate_of_change": 1.4129383018327417, "market_dynamics": 1.319178, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.678925, "high": 200.108443, "low": 176.214538, "close": 195.764084, "volume": 11008068}, "trend_line": 129.892178, "activity_lines": {"activity_5": 179.596779, "activity_10": 168.582074, "activity_20": 150.765691, "activity_30": 140.720607}, "trend_signal": 1, "fair_value": 72.0137, "relative_strength": 56.126545, "rate_of_change": 2.015478368584891, "market_dynamics": 1.450387, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.983104, "high": 204.526005, "low": 185.733043, "close": 192.420425, "volume": 6998900}, "trend_line": 132.422044, "activity_lines": {"activity_5": 186.014533, "activity_10": 174.284579, "activity_20": 156.055443, "activity_30": 144.754688}, "trend_signal": 1, "fair_value": 73.081873, "relative_strength": 52.921976, "rate_of_change": 1.9476661635468135, "market_dynamics": 1.533974, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.420424, "high": 194.617004, "low": 187.31946, "close": 188.979095, "volume": 3017290}, "trend_line": 135.190304, "activity_lines": {"activity_5": 188.85056, "activity_10": 178.481705, "activity_20": 160.598864, "activity_30": 148.40353}, "trend_signal": 1, "fair_value": 74.096675, "relative_strength": 49.022717, "rate_of_change": 2.0904827598039475, "market_dynamics": 1.471276, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.979102, "high": 209.456104, "low": 188.954702, "close": 203.940247, "volume": 12440762}, "trend_line": 138.308677, "activity_lines": {"activity_5": 194.708105, "activity_10": 184.655567, "activity_20": 166.19908, "activity_30": 152.83901}, "trend_signal": 1, "fair_value": 75.228499, "relative_strength": 57.372822, "rate_of_change": 2.3066543292927215, "market_dynamics": 1.537439, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.867694, "high": 208.431031, "low": 200.132845, "close": 200.352509, "volume": 3627360}, "trend_line": 141.070192, "activity_lines": {"activity_5": 197.67105, "activity_10": 189.265765, "activity_20": 171.015435, "activity_30": 156.841838}, "trend_signal": 1, "fair_value": 76.334558, "relative_strength": 49.790225, "rate_of_change": 1.9966317803762976, "market_dynamics": 1.517719, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.572826, "high": 207.454783, "low": 188.686208, "close": 202.671112, "volume": 4010524}, "trend_line": 143.587845, "activity_lines": {"activity_5": 199.797663, "activity_10": 193.322429, "activity_20": 175.643841, "activity_30": 160.816091}, "trend_signal": 1, "fair_value": 77.458974, "relative_strength": 46.895177, "rate_of_change": 1.7846810614676103, "market_dynamics": 1.468559, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.526007, "high": 231.226666, "low": 197.277283, "close": 216.55838, "volume": 20064030}, "trend_line": 146.967047, "activity_lines": {"activity_5": 206.092898, "activity_10": 198.983967, "activity_20": 181.164764, "activity_30": 165.523867}, "trend_signal": 1, "fair_value": 78.680421, "relative_strength": 58.650106, "rate_of_change": 2.3534039388919172, "market_dynamics": 1.624744, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.193606, "high": 224.466073, "low": 213.263509, "close": 220.707489, "volume": 4227106}, "trend_line": 150.311196, "activity_lines": {"activity_5": 212.161971, "activity_10": 204.29703, "activity_20": 186.579267, "activity_30": 170.281315}, "trend_signal": 1, "fair_value": 79.925553, "relative_strength": 59.340397, "rate_of_change": 2.2754413783655782, "market_dynamics": 1.501745, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.658004, "high": 219.902069, "low": 207.625628, "close": 211.579468, "volume": 2951142}, "trend_line": 153.218464, "activity_lines": {"activity_5": 213.073145, "activity_10": 206.837519, "activity_20": 190.588836, "activity_30": 174.234107}, "trend_signal": 1, "fair_value": 81.1212, "relative_strength": 50.462216, "rate_of_change": 1.9341659685816193, "market_dynamics": 1.402794, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.919162, "high": 219.023444, "low": 204.086689, "close": 210.84729, "volume": 2718276}, "trend_line": 156.476, "activity_lines": {"activity_5": 213.230977, "activity_10": 208.642711, "activity_20": 194.099542, "activity_30": 177.952096}, "trend_signal": 1, "fair_value": 82.317688, "relative_strength": 47.022058, "rate_of_change": 2.126072742773343, "market_dynamics": 1.302033, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.263515, "high": 229.127704, "low": 213.263515, "close": 220.634277, "volume": 6006366}, "trend_line": 160.20836, "activity_lines": {"activity_5": 215.951487, "activity_10": 211.597669, "activity_20": 198.079947, "activity_30": 182.091339}, "trend_signal": 1, "fair_value": 83.571816, "relative_strength": 53.101394, "rate_of_change": 2.3852603594161406, "market_dynamics": 1.094339, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.586763, "high": 222.830827, "low": 192.46922, "close": 202.109756, "volume": 3191314}, "trend_line": 163.461442, "activity_lines": {"activity_5": 211.299612, "activity_10": 210.732346, "activity_20": 199.808224, "activity_30": 184.794655}, "trend_signal": 1, "fair_value": 84.713605, "relative_strength": 42.044853, "rate_of_change": 2.030531989716396, "market_dynamics": 0.651511, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.061613, "high": 206.673769, "low": 195.837308, "close": 201.084702, "volume": 3119528}, "trend_line": 166.441491, "activity_lines": {"activity_5": 207.269294, "activity_10": 209.504481, "activity_20": 201.162345, "activity_30": 187.221962}, "trend_signal": 1, "fair_value": 85.852901, "relative_strength": 38.054365, "rate_of_change": 1.823089875837513, "market_dynamics": 0.169174, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.573494, "high": 207.894085, "low": 193.958013, "close": 195.739685, "volume": 5852116}, "trend_line": 169.263345, "activity_lines": {"activity_5": 202.76549, "activity_10": 207.084692, "activity_20": 201.755052, "activity_30": 189.112168}, "trend_signal": 1, "fair_value": 86.965215, "relative_strength": 31.336281, "rate_of_change": 1.6954029809790476, "market_dynamics": -0.251253, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.715943, "high": 197.277288, "low": 186.953374, "close": 188.808258, "volume": 4348696}, "trend_line": 171.739912, "activity_lines": {"activity_5": 197.007195, "activity_10": 203.553745, "activity_20": 201.487987, "activity_30": 190.37313}, "trend_signal": 1, "fair_value": 88.037175, "relative_strength": 23.242141, "rate_of_change": 1.4631443092419196, "market_dynamics": -0.752831, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.369607, "high": 191.126862, "low": 182.609019, "close": 185.513382, "volume": 3326970}, "trend_line": 174.178548, "activity_lines": {"activity_5": 191.619877, "activity_10": 199.633625, "activity_20": 200.706713, "activity_30": 191.261741}, "trend_signal": 1, "fair_value": 89.069373, "relative_strength": 19.357862, "rate_of_change": 1.4199588037520379, "market_dynamics": -0.919049, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.488995, "high": 189.882135, "low": 182.804265, "close": 187.563522, "volume": 2605116}, "trend_line": 176.72307, "activity_lines": {"activity_5": 189.257332, "activity_10": 196.398217, "activity_20": 199.961421, "activity_30": 192.125288}, "trend_signal": 1, "fair_value": 90.103208, "relative_strength": 16.569276, "rate_of_change": 1.460869911488756, "market_dynamics": -1.0111, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.346522, "high": 204.526007, "low": 188.076052, "close": 202.012146, "volume": 6876932}, "trend_line": 179.849072, "activity_lines": {"activity_5": 192.680744, "activity_10": 196.31701, "activity_20": 200.441415, "activity_30": 193.756841}, "trend_signal": 1, "fair_value": 91.240294, "relative_strength": 19.9432, "rate_of_change": 1.7688703574468234, "market_dynamics": -0.975603, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.403332, "high": 223.807101, "low": 203.403332, "close": 215.606537, "volume": 7715346}, "trend_line": 182.98724, "activity_lines": {"activity_5": 200.57379, "activity_10": 199.047426, "activity_20": 202.013655, "activity_30": 196.063775}, "trend_signal": 1, "fair_value": 92.453309, "relative_strength": 23.836302, "rate_of_change": 1.7448897373237529, "market_dynamics": -0.766415, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.557732, "high": 237.132999, "low": 213.849261, "close": 222.635605, "volume": 8038998}, "trend_line": 186.616949, "activity_lines": {"activity_5": 209.485402, "activity_10": 202.982635, "activity_20": 204.078442, "activity_30": 198.621734}, "trend_signal": 1, "fair_value": 93.720849, "relative_strength": 27.003604, "rate_of_change": 1.9835858500297565, "market_dynamics": -0.481658, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.563053, "high": 225.979297, "low": 212.336056, "close": 213.922485, "volume": 2670670}, "trend_line": 189.808427, "activity_lines": {"activity_5": 213.237485, "activity_10": 205.119307, "activity_20": 205.092355, "activity_30": 200.383381}, "trend_signal": 1, "fair_value": 94.910254, "relative_strength": 18.956973, "rate_of_change": 1.7101758533197269, "market_dynamics": -0.357225, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.800447, "high": 232.080896, "low": 212.433692, "close": 224.539307, "volume": 5040038}, "trend_line": 192.491811, "activity_lines": {"activity_5": 218.634567, "activity_10": 209.308344, "activity_20": 207.030925, "activity_30": 202.624083}, "trend_signal": 1, "fair_value": 96.168006, "relative_strength": 23.983594, "rate_of_change": 1.4137328054459974, "market_dynamics": -0.204514, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.833507, "high": 236.669301, "low": 219.169875, "close": 228.224655, "volume": 4891476}, "trend_line": 195.163028, "activity_lines": {"activity_5": 222.795047, "activity_10": 213.759633, "activity_20": 209.167534, "activity_30": 204.929428}, "trend_signal": 1, "fair_value": 97.452295, "relative_strength": 23.873124, "rate_of_change": 1.3877042281034928, "market_dynamics": -0.092207, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.224655, "high": 242.575665, "low": 216.680435, "close": 227.41925, "volume": 4657332}, "trend_line": 197.616467, "activity_lines": {"activity_5": 224.939558, "activity_10": 217.571032, "activity_20": 211.040554, "activity_30": 207.010474}, "trend_signal": 1, "fair_value": 98.735645, "relative_strength": 23.842212, "rate_of_change": 1.2571228398854333, "market_dynamics": -0.031604, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.105949, "high": 233.154765, "low": 217.217359, "close": 221.390854, "volume": 2005710}, "trend_line": 200.105427, "activity_lines": {"activity_5": 224.287089, "activity_10": 219.710366, "activity_20": 212.227636, "activity_30": 208.544306}, "trend_signal": 1, "fair_value": 99.986759, "relative_strength": 20.891707, "rate_of_change": 1.2594901820605828, "market_dynamics": 0.074604, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.099309, "high": 255.266995, "low": 223.026092, "close": 244.894257, "volume": 10863440}, "trend_line": 203.199684, "activity_lines": {"activity_5": 231.552071, "activity_10": 225.530636, "activity_20": 215.552955, "activity_30": 211.433908}, "trend_signal": 1, "fair_value": 101.379798, "relative_strength": 29.203716, "rate_of_change": 1.546313384094275, "market_dynamics": 0.417366, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.850772, "high": 258.659518, "low": 235.204918, "close": 241.135681, "volume": 6462542}, "trend_line": 206.040834, "activity_lines": {"activity_5": 235.49941, "activity_10": 229.587875, "activity_20": 218.319252, "activity_30": 213.881392}, "trend_signal": 1, "fair_value": 102.750636, "relative_strength": 26.379118, "rate_of_change": 1.3982059145328194, "market_dynamics": 0.576941, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.307174, "high": 253.338902, "low": 223.855908, "close": 252.533478, "volume": 4795458}, "trend_line": 209.14208, "activity_lines": {"activity_5": 242.13959, "activity_10": 234.743403, "activity_20": 222.054018, "activity_30": 216.880917}, "trend_signal": 1, "fair_value": 104.194538, "relative_strength": 29.558618, "rate_of_change": 1.5051608653457516, "market_dynamics": 0.749586, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.948378, "high": 259.660151, "low": 243.722744, "close": 253.021622, "volume": 3632938}, "trend_line": 211.627469, "activity_lines": {"activity_5": 247.321896, "activity_10": 239.069114, "activity_20": 225.683722, "activity_30": 219.711855}, "trend_signal": 1, "fair_value": 105.605015, "relative_strength": 27.474418, "rate_of_change": 1.188373473191047, "market_dynamics": 1.011214, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.803291, "high": 260.660817, "low": 240.159419, "close": 256.096832, "volume": 4869328}, "trend_line": 214.290213, "activity_lines": {"activity_5": 251.822447, "activity_10": 243.27368, "activity_20": 229.40896, "activity_30": 222.580846}, "trend_signal": 1, "fair_value": 107.045836, "relative_strength": 27.032074, "rate_of_change": 1.2582222962747827, "market_dynamics": 0.936676, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.268312, "high": 263.101446, "low": 245.113914, "close": 251.581619, "volume": 2621350}, "trend_line": 216.150798, "activity_lines": {"activity_5": 252.504195, "activity_10": 246.048912, "activity_20": 232.488703, "activity_30": 224.986743}, "trend_signal": 1, "fair_value": 108.454946, "relative_strength": 22.875043, "rate_of_change": 0.8682547718593263, "market_dynamics": 0.894876, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.386383, "high": 251.386383, "low": 212.555734, "close": 246.505081, "volume": 6310452}, "trend_line": 217.953619, "activity_lines": {"activity_5": 251.04794, "activity_10": 247.216426, "activity_20": 234.937598, "activity_30": 226.945084}, "trend_signal": 1, "fair_value": 109.831078, "relative_strength": 21.78823, "rate_of_change": 0.8340570641797928, "market_dynamics": 0.840185, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.432536, "high": 247.432536, "low": 227.614497, "close": 234.692368, "volume": 2769462}, "trend_line": 219.477395, "activity_lines": {"activity_5": 245.296154, "activity_10": 245.836796, "activity_20": 236.050067, "activity_30": 228.025004}, "trend_signal": 1, "fair_value": 111.133235, "relative_strength": 14.558077, "rate_of_change": 0.699128560925615, "market_dynamics": 0.531865, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.396845, "high": 246.01697, "low": 230.396845, "close": 237.059799, "volume": 2184648}, "trend_line": 220.58138, "activity_lines": {"activity_5": 241.522919, "activity_10": 244.770013, "activity_20": 237.227968, "activity_30": 229.159352}, "trend_signal": 1, "fair_value": 112.43979, "relative_strength": 13.439209, "rate_of_change": 0.5030062435359206, "market_dynamics": 0.142927, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.085528, "high": 253.802614, "low": 239.085528, "close": 250.99588, "volume": 3183502}, "trend_line": 222.269493, "activity_lines": {"activity_5": 243.459165, "activity_10": 246.06178, "activity_20": 239.536353, "activity_30": 231.121578}, "trend_signal": 1, "fair_value": 113.826942, "relative_strength": 17.947575, "rate_of_change": 0.7653016768686529, "market_dynamics": -0.046107, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.435866, "high": 257.951716, "low": 242.111925, "close": 242.575653, "volume": 1919494}, "trend_line": 223.599644, "activity_lines": {"activity_5": 242.928733, "activity_10": 245.284324, "activity_20": 240.746681, "activity_30": 232.431653}, "trend_signal": 1, "fair_value": 115.168565, "relative_strength": 12.918665, "rate_of_change": 0.5984406506024651, "market_dynamics": -0.390462, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.207569, "high": 244.699006, "low": 231.861227, "close": 234.912033, "volume": 1501200}, "trend_line": 224.211432, "activity_lines": {"activity_5": 240.444159, "activity_10": 243.155639, "activity_20": 240.955414, "activity_30": 233.161484}, "trend_signal": 1, "fair_value": 116.463537, "relative_strength": 10.27642, "rate_of_change": 0.2736086646005528, "market_dynamics": -0.550955, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.69369, "high": 246.505069, "low": 236.156745, "close": 244.552582, "volume": 1651396}, "trend_line": 225.006269, "activity_lines": {"activity_5": 241.945971, "activity_10": 242.892938, "activity_20": 241.856826, "activity_30": 234.473817}, "trend_signal": 1, "fair_value": 117.803124, "relative_strength": 12.35126, "rate_of_change": 0.35450333326447026, "market_dynamics": -0.61257, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.334241, "high": 259.196424, "low": 244.162072, "close": 253.656174, "volume": 2565610}, "trend_line": 226.408826, "activity_lines": {"activity_5": 245.824966, "activity_10": 244.430543, "activity_20": 243.422673, "activity_30": 236.322198}, "trend_signal": 1, "fair_value": 119.176746, "relative_strength": 15.07444, "rate_of_change": 0.6233412989928746, "market_dynamics": -0.706374, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.267668, "high": 265.737381, "low": 238.206879, "close": 242.331573, "volume": 3984470}, "trend_line": 227.458302, "activity_lines": {"activity_5": 244.822668, "activity_10": 243.897592, "activity_20": 243.728798, "activity_30": 237.349472}, "trend_signal": 1, "fair_value": 120.443115, "relative_strength": 10.929131, "rate_of_change": 0.46353139961071943, "market_dynamics": -0.700533, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.600066, "high": 263.052676, "low": 237.694376, "close": 243.869202, "volume": 6195072}, "trend_line": 228.232799, "activity_lines": {"activity_5": 244.910535, "activity_10": 243.894488, "activity_20": 244.087574, "activity_30": 238.408239}, "trend_signal": 1, "fair_value": 121.750942, "relative_strength": 8.708483, "rate_of_change": 0.3405006514117021, "market_dynamics": -0.504045, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.849446, "high": 252.606686, "low": 240.964821, "close": 247.627777, "volume": 2905870}, "trend_line": 229.750067, "activity_lines": {"activity_5": 246.165023, "activity_10": 244.714987, "activity_20": 244.661705, "activity_30": 239.659528}, "trend_signal": 1, "fair_value": 123.082426, "relative_strength": 7.066721, "rate_of_change": 0.6647896387582757, "market_dynamics": -0.478396, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.848106, "high": 250.410125, "low": 235.937093, "close": 237.547913, "volume": 2661478}, "trend_line": 230.965507, "activity_lines": {"activity_5": 243.21184, "activity_10": 243.68237, "activity_20": 244.165905, "activity_30": 240.162615}, "trend_signal": 1, "fair_value": 124.339101, "relative_strength": 3.826426, "rate_of_change": 0.5290270492064758, "market_dynamics": -0.635073, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.040046, "high": 290.509925, "low": 222.342711, "close": 287.385895, "volume": 11381274}, "trend_line": 234.020381, "activity_lines": {"activity_5": 257.338296, "activity_10": 251.659286, "activity_20": 248.372182, "activity_30": 243.80264}, "trend_signal": 1, "fair_value": 125.870687, "relative_strength": 20.468581, "rate_of_change": 1.3226537761761905, "market_dynamics": -0.222321, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.50792, "high": 328.461981, "low": 284.261881, "close": 313.891266, "volume": 6798786}, "trend_line": 238.189814, "activity_lines": {"activity_5": 278.051227, "activity_10": 263.54034, "activity_20": 254.817225, "activity_30": 248.955601}, "trend_signal": 1, "fair_value": 127.576402, "relative_strength": 29.258207, "rate_of_change": 1.7816537953589722, "market_dynamics": 0.208192, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.137331, "high": 365.120419, "low": 312.060779, "close": 360.82489, "volume": 4231128}, "trend_line": 244.033531, "activity_lines": {"activity_5": 309.638053, "activity_10": 282.811228, "activity_20": 265.291659, "activity_30": 256.867541}, "trend_signal": 1, "fair_value": 129.58181, "relative_strength": 46.425305, "rate_of_change": 2.453386608715349, "market_dynamics": 0.799451, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 364.144132, "high": 379.27613, "low": 349.231861, "close": 364.24176, "volume": 2710610}, "trend_line": 249.922806, "activity_lines": {"activity_5": 334.566791, "activity_10": 300.553379, "activity_20": 275.539459, "activity_30": 264.622911}, "trend_signal": 1, "fair_value": 131.606353, "relative_strength": 42.706154, "rate_of_change": 2.4133056534759554, "market_dynamics": 1.447315, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.072272, "high": 378.299902, "low": 343.39867, "close": 347.450134, "volume": 2340330}, "trend_line": 254.770739, "activity_lines": {"activity_5": 346.124054, "activity_10": 312.891057, "activity_20": 283.601836, "activity_30": 270.914996}, "trend_signal": 1, "fair_value": 133.479859, "relative_strength": 32.831978, "rate_of_change": 1.9397721550869522, "market_dynamics": 1.468898, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.191627, "high": 387.989251, "low": 350.159255, "close": 375.273499, "volume": 3269376}, "trend_line": 260.092971, "activity_lines": {"activity_5": 359.628957, "activity_10": 328.416664, "activity_20": 293.862074, "activity_30": 278.689368}, "trend_signal": 1, "fair_value": 135.549197, "relative_strength": 40.577889, "rate_of_change": 2.089027971143886, "market_dynamics": 1.411684, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.154795, "high": 414.909576, "low": 368.537333, "close": 378.617218, "volume": 5276636}, "trend_line": 265.292358, "activity_lines": {"activity_5": 368.38926, "activity_10": 342.338997, "activity_20": 303.858609, "activity_30": 286.336093}, "trend_signal": 1, "fair_value": 137.645939, "relative_strength": 39.848299, "rate_of_change": 1.9990494091437796, "market_dynamics": 1.325629, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.347367, "high": 438.33973, "low": 369.074235, "close": 433.848938, "volume": 4154186}, "trend_line": 272.62324, "activity_lines": {"activity_5": 391.245072, "activity_10": 363.825539, "activity_20": 318.531878, "activity_30": 297.210712}, "trend_signal": 1, "fair_value": 140.065128, "relative_strength": 56.008208, "rate_of_change": 2.7633219649696925, "market_dynamics": 1.313387, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.827891, "high": 458.331165, "low": 428.577184, "close": 452.595001, "volume": 2780446}, "trend_line": 280.225096, "activity_lines": {"activity_5": 415.481303, "activity_10": 385.266279, "activity_20": 334.122546, "activity_30": 308.821793}, "trend_signal": 1, "fair_value": 142.638126, "relative_strength": 60.954797, "rate_of_change": 2.7884108486129056, "market_dynamics": 1.374292, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.313633, "high": 489.782131, "low": 418.30042, "close": 449.702362, "volume": 8720770}, "trend_line": 287.607686, "activity_lines": {"activity_5": 432.863104, "activity_10": 402.454408, "activity_20": 348.456345, "activity_30": 319.75581}, "trend_signal": 1, "fair_value": 145.193891, "relative_strength": 59.958864, "rate_of_change": 2.634521356359886, "market_dynamics": 1.498117, "expectation": {"probability": 56.0285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.251751, "high": 465.268496, "low": 440.11751, "close": 456.222961, "volume": 2706762}, "trend_line": 295.234477, "activity_lines": {"activity_5": 445.601623, "activity_10": 416.970747, "activity_20": 362.387296, "activity_30": 330.634215}, "trend_signal": 1, "fair_value": 147.807676, "relative_strength": 58.846236, "rate_of_change": 2.651803610005063, "market_dynamics": 1.459213, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.856057, "high": 471.421421, "low": 449.334643, "close": 458.233093, "volume": 2493358}, "trend_line": 303.129218, "activity_lines": {"activity_5": 453.613556, "activity_10": 428.7828, "activity_20": 375.466054, "activity_30": 341.150255}, "trend_signal": 1, "fair_value": 150.434941, "relative_strength": 55.522838, "rate_of_change": 2.6740579488621017, "market_dynamics": 1.375674, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.326852, "high": 499.58756, "low": 458.674316, "close": 468.914886, "volume": 4467064}, "trend_line": 310.596572, "activity_lines": {"activity_5": 459.878361, "activity_10": 439.9126, "activity_20": 388.575281, "activity_30": 351.846104}, "trend_signal": 1, "fair_value": 153.115628, "relative_strength": 54.520407, "rate_of_change": 2.463422711036717, "market_dynamics": 1.391796, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 471.647275, "high": 491.83259, "low": 457.862177, "close": 481.24762, "volume": 3360666}, "trend_line": 318.600304, "activity_lines": {"activity_5": 467.916347, "activity_10": 451.319443, "activity_20": 401.781249, "activity_30": 362.855849}, "trend_signal": 1, "fair_value": 155.870453, "relative_strength": 58.684287, "rate_of_change": 2.576889998644291, "market_dynamics": 1.345434, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.453812, "high": 539.095813, "low": 472.656534, "close": 536.166504, "volume": 3881702}, "trend_line": 328.054738, "activity_lines": {"activity_5": 492.350454, "activity_10": 470.584158, "activity_20": 419.04456, "activity_30": 376.892378}, "trend_signal": 1, "fair_value": 158.949902, "relative_strength": 70.295455, "rate_of_change": 2.96749057715902, "market_dynamics": 1.474505, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 546.505304, "high": 663.555563, "low": 532.941729, "close": 590.125305, "volume": 20858434}, "trend_line": 339.291527, "activity_lines": {"activity_5": 529.006551, "activity_10": 496.228357, "activity_20": 440.058167, "activity_30": 393.800157}, "trend_signal": 1, "fair_value": 162.389397, "relative_strength": 80.948693, "rate_of_change": 3.425278680169523, "market_dynamics": 1.696975, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 605.559668, "high": 630.077473, "low": 563.859752, "close": 581.189575, "volume": 3844854}, "trend_line": 350.127952, "activity_lines": {"activity_5": 553.757249, "activity_10": 516.341482, "activity_20": 458.618518, "activity_30": 409.406482}, "trend_signal": 1, "fair_value": 165.756859, "relative_strength": 72.688589, "rate_of_change": 3.193838966688968, "market_dynamics": 1.716876, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.051158, "high": 583.380411, "low": 497.740498, "close": 514.553406, "volume": 1948680}, "trend_line": 358.893678, "activity_lines": {"activity_5": 548.098792, "activity_10": 520.655806, "activity_20": 469.218958, "activity_30": 420.014576}, "trend_signal": 1, "fair_value": 168.688671, "relative_strength": 57.692711, "rate_of_change": 2.503577892004472, "market_dynamics": 1.500041, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.91653, "high": 534.172549, "low": 475.093531, "close": 513.593323, "volume": 1783280}, "trend_line": 367.79662, "activity_lines": {"activity_5": 539.077739, "activity_10": 523.328215, "activity_20": 478.438988, "activity_30": 429.995199}, "trend_signal": 1, "fair_value": 171.611348, "relative_strength": 55.447639, "rate_of_change": 2.4806628106723, "market_dynamics": 1.215379, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.479546, "high": 516.84273, "low": 485.210815, "close": 494.417297, "volume": 1075154}, "trend_line": 376.454117, "activity_lines": {"activity_5": 521.508297, "activity_10": 521.405014, "activity_20": 484.566228, "activity_30": 438.164274}, "trend_signal": 1, "fair_value": 174.432114, "relative_strength": 48.451475, "rate_of_change": 2.353881609896246, "market_dynamics": 0.64488, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.417299, "high": 497.962044, "low": 425.368743, "close": 439.498474, "volume": 2402156}, "trend_line": 383.202073, "activity_lines": {"activity_5": 488.415861, "activity_10": 508.683574, "activity_20": 484.239917, "activity_30": 442.231652}, "trend_signal": 1, "fair_value": 176.907096, "relative_strength": 34.179283, "rate_of_change": 1.79250423764126, "market_dynamics": 0.047951, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.138478, "high": 481.099927, "low": 428.815005, "close": 477.949036, "volume": 1624048}, "trend_line": 390.767178, "activity_lines": {"activity_5": 478.182068, "activity_10": 503.257226, "activity_20": 486.851218, "activity_30": 448.34436}, "trend_signal": 1, "fair_value": 179.628109, "relative_strength": 43.303039, "rate_of_change": 1.9741816480204732, "market_dynamics": -0.327961, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.644661, "high": 501.555998, "low": 458.428362, "close": 460.594574, "volume": 1417074}, "trend_line": 398.034476, "activity_lines": {"activity_5": 469.046157, "activity_10": 494.31705, "activity_20": 487.028485, "activity_30": 452.849353}, "trend_signal": 1, "fair_value": 182.219247, "relative_strength": 37.262012, "rate_of_change": 1.859751383725473, "market_dynamics": -0.712007, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.323788, "high": 480.238366, "low": 433.565961, "close": 441.763153, "volume": 1742282}, "trend_line": 404.929513, "activity_lines": {"activity_5": 457.230361, "activity_10": 482.104257, "activity_20": 484.93719, "activity_30": 455.670558}, "trend_signal": 1, "fair_value": 184.701444, "relative_strength": 33.394317, "rate_of_change": 1.7322713020467106, "market_dynamics": -0.907687, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.859011, "high": 479.992172, "low": 431.818181, "close": 456.926758, "volume": 1255474}, "trend_line": 412.008652, "activity_lines": {"activity_5": 455.257778, "activity_10": 473.366384, "activity_20": 483.920899, "activity_30": 459.025219}, "trend_signal": 1, "fair_value": 187.307371, "relative_strength": 34.027497, "rate_of_change": 1.7482398226676052, "market_dynamics": -0.916485, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.613093, "high": 552.831663, "low": 462.613093, "close": 521.569031, "volume": 4083116}, "trend_line": 420.939081, "activity_lines": {"activity_5": 477.331989, "activity_10": 477.822373, "activity_20": 488.539697, "activity_30": 466.09363}, "trend_signal": 1, "fair_value": 190.321859, "relative_strength": 49.08449, "rate_of_change": 2.167534336147874, "market_dynamics": -0.816069, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.341377, "high": 526.615375, "low": 500.57135, "close": 511.771729, "volume": 1547890}, "trend_line": 429.920419, "activity_lines": {"activity_5": 490.669062, "activity_10": 481.743512, "activity_20": 491.528774, "activity_30": 471.953801}, "trend_signal": 1, "fair_value": 193.26788, "relative_strength": 40.966937, "rate_of_change": 2.1336431814939973, "market_dynamics": -0.719552, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.017917, "high": 526.787665, "low": 487.401683, "close": 493.11264, "volume": 1249138}, "trend_line": 438.228534, "activity_lines": {"activity_5": 495.531592, "activity_10": 483.534232, "activity_20": 492.106725, "activity_30": 476.030719}, "trend_signal": 1, "fair_value": 196.100104, "relative_strength": 33.608831, "rate_of_change": 1.9324774150818, "market_dynamics": -0.642436, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.112614, "high": 509.531654, "low": 480.016789, "close": 489.272491, "volume": 1329704}, "trend_line": 446.283358, "activity_lines": {"activity_5": 496.946201, "activity_10": 485.016576, "activity_20": 492.03674, "activity_30": 479.323877}, "trend_signal": 1, "fair_value": 198.904732, "relative_strength": 37.376047, "rate_of_change": 1.838041883416016, "market_dynamics": -0.618547, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 491.709514, "high": 500.694439, "low": 478.564432, "close": 490.897156, "volume": 787248}, "trend_line": 454.728333, "activity_lines": {"activity_5": 495.735077, "activity_10": 487.23651, "activity_20": 491.94683, "activity_30": 482.202187}, "trend_signal": 1, "fair_value": 201.723201, "relative_strength": 34.677285, "rate_of_change": 1.8922899204321213, "market_dynamics": -0.767042, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.968121, "high": 499.660564, "low": 476.570514, "close": 478.736755, "volume": 933412}, "trend_line": 461.106695, "activity_lines": {"activity_5": 488.205792, "activity_10": 487.309465, "activity_20": 490.502621, "activity_30": 483.751117}, "trend_signal": 1, "fair_value": 204.4436, "relative_strength": 28.74116, "rate_of_change": 1.4026752980003956, "market_dynamics": -0.885937, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.164505, "high": 483.487699, "low": 436.199869, "close": 438.267639, "volume": 1301902}, "trend_line": 465.252574, "activity_lines": {"activity_5": 470.042287, "activity_10": 479.310975, "activity_20": 485.097002, "activity_30": 482.27763}, "trend_signal": 1, "fair_value": 206.904582, "relative_strength": 19.513144, "rate_of_change": 0.8991149000775144, "market_dynamics": -1.038987, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 426.845725, "high": 446.710998, "low": 405.183404, "close": 427.190338, "volume": 2067544}, "trend_line": 467.464755, "activity_lines": {"activity_5": 453.086621, "activity_10": 470.019911, "activity_20": 478.731475, "activity_30": 479.822002}, "trend_signal": 0, "fair_value": 209.292321, "relative_strength": 16.50862, "rate_of_change": 0.475479583268258, "market_dynamics": -1.125927, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 431.965886, "high": 444.323221, "low": 398.783181, "close": 429.307312, "volume": 1351823}, "trend_line": 469.633607, "activity_lines": {"activity_5": 441.231433, "activity_10": 461.7211, "activity_20": 472.766253, "activity_30": 477.360231}, "trend_signal": 0, "fair_value": 211.663079, "relative_strength": 16.483176, "rate_of_change": 0.46396053965607703, "market_dynamics": -1.175744, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.857893, "high": 452.545076, "low": 381.354844, "close": 434.673676, "volume": 1932955}, "trend_line": 472.541058, "activity_lines": {"activity_5": 435.162712, "activity_10": 454.624462, "activity_20": 467.559449, "activity_30": 475.104752}, "trend_signal": 0, "fair_value": 214.057804, "relative_strength": 14.843233, "rate_of_change": 0.619089212667874, "market_dynamics": -1.113739, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.70438, "high": 440.138473, "low": 409.02355, "close": 417.491547, "volume": 2040352}, "trend_line": 473.948327, "activity_lines": {"activity_5": 427.114846, "activity_10": 444.808402, "activity_20": 461.19955, "activity_30": 471.55317}, "trend_signal": 0, "fair_value": 216.327933, "relative_strength": 9.194912, "rate_of_change": 0.2978088308254444, "market_dynamics": -1.044168, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.276065, "high": 418.377706, "low": 350.584568, "close": 358.511017, "volume": 2376266}, "trend_line": 473.27812, "activity_lines": {"activity_5": 403.489818, "activity_10": 426.160928, "activity_20": 450.044523, "activity_30": 464.105602}, "trend_signal": 0, "fair_value": 218.245167, "relative_strength": -4.12688, "rate_of_change": -0.14140929755829793, "market_dynamics": -1.025136, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.25903, "high": 423.104024, "low": 364.763539, "close": 399.767853, "volume": 4663025}, "trend_line": 472.142084, "activity_lines": {"activity_5": 398.934176, "activity_10": 417.801254, "activity_20": 443.879093, "activity_30": 459.363004}, "trend_signal": 0, "fair_value": 220.449072, "relative_strength": 6.757708, "rate_of_change": -0.24003560528003914, "market_dynamics": -0.875596, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.352245, "high": 413.060612, "low": 375.25007, "close": 391.792175, "volume": 2034996}, "trend_line": 470.115323, "activity_lines": {"activity_5": 393.548141, "activity_10": 409.688635, "activity_20": 437.500673, "activity_30": 454.179139}, "trend_signal": 0, "fair_value": 222.603044, "relative_strength": 7.019612, "rate_of_change": -0.4292692959774418, "market_dynamics": -0.926181, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.792137, "high": 442.107788, "low": 369.489826, "close": 432.704376, "volume": 2375487}, "trend_line": 469.548723, "activity_lines": {"activity_5": 404.300515, "activity_10": 410.786968, "activity_20": 435.598658, "activity_30": 451.76553}, "trend_signal": 0, "fair_value": 225.00452, "relative_strength": 14.884483, "rate_of_change": -0.12052361883979562, "market_dynamics": -0.871831, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.31048, "high": 435.215209, "low": 396.863121, "close": 398.093933, "volume": 1150511}, "trend_line": 467.611089, "activity_lines": {"activity_5": 403.647361, "activity_10": 406.650543, "activity_20": 430.694281, "activity_30": 447.155543}, "trend_signal": 0, "fair_value": 227.187412, "relative_strength": 5.627688, "rate_of_change": -0.4126587732195798, "market_dynamics": -0.905117, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.358627, "high": 476.570504, "low": 400.309376, "close": 470.416443, "volume": 2529840}, "trend_line": 468.017201, "activity_lines": {"activity_5": 428.394885, "activity_10": 417.129899, "activity_20": 432.874927, "activity_30": 447.336534}, "trend_signal": 0, "fair_value": 229.785625, "relative_strength": 18.432857, "rate_of_change": 0.08684823982007993, "market_dynamics": -0.724787, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.95801, "high": 527.476936, "low": 456.139041, "close": 510.787109, "volume": 4956216}, "trend_line": 469.412942, "activity_lines": {"activity_5": 459.138936, "activity_10": 434.364852, "activity_20": 438.936268, "activity_30": 450.095883}, "trend_signal": 0, "fair_value": 232.626977, "relative_strength": 26.090583, "rate_of_change": 0.2982242953929351, "market_dynamics": -0.217971, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.965541, "high": 540.523558, "low": 481.9861, "close": 487.746307, "volume": 3200817}, "trend_line": 469.629564, "activity_lines": {"activity_5": 474.801436, "activity_10": 445.890627, "activity_20": 442.564235, "activity_30": 451.27868}, "trend_signal": 0, "fair_value": 235.312137, "relative_strength": 22.250305, "rate_of_change": 0.0461474281209804, "market_dynamics": 0.171122, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.216722, "high": 482.429215, "low": 390.216722, "close": 477.998291, "volume": 3276878}, "trend_line": 467.690624, "activity_lines": {"activity_5": 480.817655, "activity_10": 454.581508, "activity_20": 445.044852, "activity_30": 451.818598}, "trend_signal": 0, "fair_value": 237.924378, "relative_strength": 18.871122, "rate_of_change": -0.4128658305676859, "market_dynamics": 0.665255, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.524473, "high": 488.386321, "low": 458.354507, "close": 462.785431, "volume": 1615019}, "trend_line": 463.445962, "activity_lines": {"activity_5": 478.743327, "activity_10": 459.718695, "activity_20": 445.976284, "activity_30": 451.502134}, "trend_signal": 0, "fair_value": 240.407506, "relative_strength": 9.103599, "rate_of_change": -0.9075790238634344, "market_dynamics": 0.714478, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.527082, "high": 496.214295, "low": 455.745202, "close": 471.794983, "volume": 4832730}, "trend_line": 459.799475, "activity_lines": {"activity_5": 475.359416, "activity_10": 465.670457, "activity_20": 448.045691, "activity_30": 452.040781}, "trend_signal": 0, "fair_value": 242.939894, "relative_strength": 9.328475, "rate_of_change": -0.7868203197334226, "market_dynamics": 0.713796, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.582699, "high": 476.472048, "low": 439.793863, "close": 449.098816, "volume": 1412497}, "trend_line": 457.617655, "activity_lines": {"activity_5": 464.318213, "activity_10": 465.435934, "activity_20": 448.143924, "activity_30": 451.350416}, "trend_signal": 0, "fair_value": 245.341994, "relative_strength": 1.973171, "rate_of_change": -0.4745155483267917, "market_dynamics": 0.561171, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.461932, "high": 460.373014, "low": 414.537576, "close": 423.842529, "volume": 2363495}, "trend_line": 454.625962, "activity_lines": {"activity_5": 448.970801, "activity_10": 459.712433, "activity_20": 446.046385, "activity_30": 449.171375}, "trend_signal": 0, "fair_value": 247.653579, "relative_strength": -3.090701, "rate_of_change": -0.6537538417306032, "market_dynamics": 0.378854, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 444.71709, "high": 476.570533, "low": 438.956882, "close": 466.773254, "volume": 2655145}, "trend_line": 453.704494, "activity_lines": {"activity_5": 452.193882, "activity_10": 461.211784, "activity_20": 448.349059, "activity_30": 449.955071}, "trend_signal": 0, "fair_value": 250.034852, "relative_strength": 1.572741, "rate_of_change": -0.20268706079746593, "market_dynamics": 0.40968, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.708685, "high": 470.416473, "low": 443.092407, "close": 447.621796, "volume": 1652538}, "trend_line": 453.975272, "activity_lines": {"activity_5": 449.78148, "activity_10": 458.609618, "activity_20": 448.942659, "activity_30": 449.562639}, "trend_signal": 0, "fair_value": 252.38829, "relative_strength": -2.677714, "rate_of_change": 0.05968157767465425, "market_dynamics": 0.215455, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.541865, "high": 487.401679, "low": 442.600095, "close": 484.841583, "volume": 2218108}, "trend_line": 454.205023, "activity_lines": {"activity_5": 460.786582, "activity_10": 461.874179, "activity_20": 453.229168, "activity_30": 451.554014}, "trend_signal": 0, "fair_value": 254.956174, "relative_strength": 4.865267, "rate_of_change": 0.0506087036388107, "market_dynamics": 0.330492, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.678518, "high": 545.64374, "low": 469.677948, "close": 514.922607, "volume": 16183406}, "trend_line": 456.015958, "activity_lines": {"activity_5": 480.948919, "activity_10": 470.345742, "activity_20": 460.158756, "activity_30": 455.471278}, "trend_signal": 0, "fair_value": 257.692593, "relative_strength": 9.318346, "rate_of_change": 0.39870430935327394, "market_dynamics": 0.693587, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.498073, "high": 573.066157, "low": 510.344042, "close": 546.185242, "volume": 15390511}, "trend_line": 459.496694, "activity_lines": {"activity_5": 507.143882, "activity_10": 484.42623, "activity_20": 469.647964, "activity_30": 461.288651}, "trend_signal": 1, "fair_value": 260.699606, "relative_strength": 16.255019, "rate_of_change": 0.7632925863528616, "market_dynamics": 1.009981, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 548.94231, "high": 589.608339, "low": 529.79082, "close": 557.902527, "volume": 15526538}, "trend_line": 462.862553, "activity_lines": {"activity_5": 529.088426, "activity_10": 499.574607, "activity_20": 479.696543, "activity_30": 467.637414}, "trend_signal": 1, "fair_value": 263.742237, "relative_strength": 16.080844, "rate_of_change": 0.7325099492445969, "market_dynamics": 1.4297, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 556.327153, "high": 599.651803, "low": 553.07782, "close": 595.467041, "volume": 6529373}, "trend_line": 465.32582, "activity_lines": {"activity_5": 557.479189, "activity_10": 520.100092, "activity_20": 492.735891, "activity_30": 476.192543}, "trend_signal": 1, "fair_value": 267.037142, "relative_strength": 20.383232, "rate_of_change": 0.5321810943733939, "market_dynamics": 1.724663, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.759193, "high": 615.110713, "low": 580.992624, "close": 601.916382, "volume": 3015479}, "trend_line": 468.330642, "activity_lines": {"activity_5": 578.163383, "activity_10": 539.38579, "activity_20": 505.541959, "activity_30": 485.004837}, "trend_signal": 1, "fair_value": 270.36236, "relative_strength": 21.399892, "rate_of_change": 0.6457458131164934, "market_dynamics": 1.769111, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 604.575016, "high": 605.215062, "low": 568.142955, "close": 581.583435, "volume": 2567110}, "trend_line": 471.279668, "activity_lines": {"activity_5": 584.264941, "activity_10": 552.608746, "activity_20": 515.252483, "activity_30": 492.311469}, "trend_signal": 1, "fair_value": 273.556047, "relative_strength": 17.841435, "rate_of_change": 0.6296888854861654, "market_dynamics": 1.714214, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 580.894208, "high": 614.224533, "low": 577.004829, "close": 599.897888, "volume": 2625395}, "trend_line": 474.967181, "activity_lines": {"activity_5": 592.027262, "activity_10": 566.752792, "activity_20": 525.841452, "activity_30": 500.609418}, "trend_signal": 1, "fair_value": 276.815273, "relative_strength": 21.413381, "rate_of_change": 0.7824468676208554, "market_dynamics": 1.623204, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 598.716303, "high": 631.160575, "low": 580.155678, "close": 602.802673, "volume": 3844130}, "trend_line": 478.697365, "activity_lines": {"activity_5": 597.177002, "activity_10": 578.223973, "activity_20": 535.716087, "activity_30": 508.856869}, "trend_signal": 1, "fair_value": 280.082538, "relative_strength": 21.841456, "rate_of_change": 0.7853561570604619, "market_dynamics": 1.571244, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.608853, "high": 629.191217, "low": 576.364771, "close": 611.36908, "volume": 3401613}, "trend_line": 483.118443, "activity_lines": {"activity_5": 602.188867, "activity_10": 588.779421, "activity_20": 545.59658, "activity_30": 517.416335}, "trend_signal": 1, "fair_value": 283.421923, "relative_strength": 24.151151, "rate_of_change": 0.9235643066470656, "market_dynamics": 1.540815, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 608.513644, "high": 619.787898, "low": 591.114576, "close": 602.998474, "volume": 1520458}, "trend_line": 488.609471, "activity_lines": {"activity_5": 603.350395, "activity_10": 594.835717, "activity_20": 553.664275, "activity_30": 525.150531}, "trend_signal": 1, "fair_value": 286.656491, "relative_strength": 22.725667, "rate_of_change": 1.1365800829093937, "market_dynamics": 1.494474, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602.650428, "high": 627.512244, "low": 569.086959, "close": 578.385254, "volume": 2617888}, "trend_line": 493.649301, "activity_lines": {"activity_5": 596.235376, "activity_10": 594.268575, "activity_20": 558.756511, "activity_30": 530.942517}, "trend_signal": 1, "fair_value": 289.598701, "relative_strength": 15.894849, "rate_of_change": 1.031463837507152, "market_dynamics": 1.355986, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.385262, "high": 706.075563, "low": 570.877006, "close": 668.136414, "volume": 22356022}, "trend_line": 501.610271, "activity_lines": {"activity_5": 619.250623, "activity_10": 608.865959, "activity_20": 572.074581, "activity_30": 542.19975}, "trend_signal": 1, "fair_value": 293.164019, "relative_strength": 31.54398, "rate_of_change": 1.6126772556698163, "market_dynamics": 1.460563, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.29667, "high": 692.152972, "low": 644.418249, "close": 683.799377, "volume": 8456426}, "trend_line": 509.914461, "activity_lines": {"activity_5": 642.937622, "activity_10": 624.093861, "activity_20": 586.025362, "activity_30": 553.953885}, "trend_signal": 1, "fair_value": 296.867687, "relative_strength": 35.866495, "rate_of_change": 1.6555063721970729, "market_dynamics": 1.524208, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 691.158459, "high": 717.014778, "low": 672.06459, "close": 674.898865, "volume": 4798640}, "trend_line": 518.494705, "activity_lines": {"activity_5": 658.258004, "activity_10": 635.414454, "activity_20": 598.148469, "activity_30": 564.598041}, "trend_signal": 1, "fair_value": 300.518295, "relative_strength": 31.424508, "rate_of_change": 1.6826830098470056, "market_dynamics": 1.613392, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 682.158529, "high": 714.031346, "low": 672.362937, "close": 699.959534, "volume": 2309514}, "trend_line": 529.876322, "activity_lines": {"activity_5": 677.696623, "activity_10": 649.847318, "activity_20": 611.648242, "activity_30": 576.305449}, "trend_signal": 1, "fair_value": 304.369646, "relative_strength": 33.448558, "rate_of_change": 2.195126949271354, "market_dynamics": 1.761814, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 703.092123, "high": 730.937356, "low": 696.130815, "close": 713.335205, "volume": 3533404}, "trend_line": 540.328567, "activity_lines": {"activity_5": 695.129728, "activity_10": 664.929519, "activity_20": 625.335392, "activity_30": 588.141506}, "trend_signal": 1, "fair_value": 308.327631, "relative_strength": 34.201712, "rate_of_change": 1.972582009429752, "market_dynamics": 1.680661, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.064522, "high": 723.578271, "low": 671.269047, "close": 679.374023, "volume": 1685244}, "trend_line": 549.914629, "activity_lines": {"activity_5": 692.245776, "activity_10": 671.441473, "activity_20": 634.529874, "activity_30": 597.11218}, "trend_signal": 1, "fair_value": 312.1074, "relative_strength": 30.656934, "rate_of_change": 1.7741171919196288, "market_dynamics": 1.444087, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.766227, "high": 694.092184, "low": 633.479046, "close": 648.545349, "volume": 1781368}, "trend_line": 557.109328, "activity_lines": {"activity_5": 678.336426, "activity_10": 670.903193, "activity_20": 639.571475, "activity_30": 603.475453}, "trend_signal": 1, "fair_value": 315.65698, "relative_strength": 22.913354, "rate_of_change": 1.3083301699180683, "market_dynamics": 1.011008, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 646.407197, "high": 646.407197, "low": 614.534399, "close": 620.998413, "volume": 1377966}, "trend_line": 564.539478, "activity_lines": {"activity_5": 657.595032, "activity_10": 664.524694, "activity_20": 641.123978, "activity_30": 607.597329}, "trend_signal": 1, "fair_value": 319.069153, "relative_strength": 15.454618, "rate_of_change": 1.3336969292318197, "market_dynamics": 0.429197, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 617.567488, "high": 625.026023, "low": 602.153154, "close": 609.860352, "volume": 1092967}, "trend_line": 569.187608, "activity_lines": {"activity_5": 636.734314, "activity_10": 655.946014, "activity_20": 640.79011, "activity_30": 610.521256}, "trend_signal": 1, "fair_value": 322.369369, "relative_strength": 11.127175, "rate_of_change": 0.8233489740109767, "market_dynamics": -0.215462, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.954259, "high": 623.335456, "low": 595.788539, "close": 601.854858, "volume": 650013}, "trend_line": 572.223199, "activity_lines": {"activity_5": 619.211711, "activity_10": 645.787028, "activity_20": 639.098486, "activity_30": 612.628821}, "trend_signal": 1, "fair_value": 325.586927, "relative_strength": 8.800328, "rate_of_change": 0.5333199383357039, "market_dynamics": -0.68804, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 600.661473, "high": 632.932096, "low": 589.026131, "close": 615.379639, "volume": 1637349}, "trend_line": 576.477644, "activity_lines": {"activity_5": 613.629391, "activity_10": 637.660374, "activity_20": 638.280974, "activity_30": 615.413107}, "trend_signal": 1, "fair_value": 328.945568, "relative_strength": 11.136746, "rate_of_change": 0.7434939735814577, "market_dynamics": -0.892682, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.42935, "high": 634.175195, "low": 563.965415, "close": 569.932251, "volume": 1809824}, "trend_line": 579.542109, "activity_lines": {"activity_5": 597.164233, "activity_10": 622.229772, "activity_20": 632.805641, "activity_30": 614.990824}, "trend_signal": 1, "fair_value": 332.013802, "relative_strength": 3.553116, "rate_of_change": 0.531584360971321, "market_dynamics": -1.011268, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.849412, "high": 567.09803, "low": 530.750038, "close": 549.25, "volume": 3149035}, "trend_line": 582.424261, "activity_lines": {"activity_5": 579.045866, "activity_10": 605.109072, "activity_20": 625.303287, "activity_30": 613.036494}, "trend_signal": 0, "fair_value": 334.972347, "relative_strength": -2.025444, "rate_of_change": 0.49731537281616567, "market_dynamics": -1.079872, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.25, "high": 557.799988, "low": 527.75, "close": 529.650024, "volume": 1209811}, "trend_line": 584.352763, "activity_lines": {"activity_5": 559.177401, "activity_10": 586.709265, "activity_20": 616.154349, "activity_30": 609.631705}, "trend_signal": 0, "fair_value": 337.796802, "relative_strength": -6.195163, "rate_of_change": 0.3311163578057028, "market_dynamics": -1.134076, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 527.0, "high": 534.049988, "low": 501.649994, "close": 522.0, "volume": 1156733}, "trend_line": 586.782802, "activity_lines": {"activity_5": 542.106282, "activity_10": 570.015081, "activity_20": 606.620962, "activity_30": 605.608946}, "trend_signal": 0, "fair_value": 340.575445, "relative_strength": -7.887216, "rate_of_change": 0.4158513750366173, "market_dynamics": -1.267838, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 525.0, "high": 538.5, "low": 512.0, "close": 526.400024, "volume": 1412472}, "trend_line": 590.201385, "activity_lines": {"activity_5": 531.825496, "activity_10": 557.599724, "activity_20": 597.790357, "activity_30": 601.713283}, "trend_signal": 0, "fair_value": 343.381218, "relative_strength": -6.999647, "rate_of_change": 0.5825976815182823, "market_dynamics": -1.299154, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 523.5, "high": 574.200012, "low": 512.049988, "close": 564.450012, "volume": 4687653}, "trend_line": 593.457277, "activity_lines": {"activity_5": 540.160014, "activity_10": 554.883891, "activity_20": 592.933549, "activity_30": 600.051904}, "trend_signal": 0, "fair_value": 346.324896, "relative_strength": 0.099948, "rate_of_change": 0.5516578040561557, "market_dynamics": -1.147736, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 561.799988, "high": 583.0, "low": 558.799988, "close": 577.650024, "volume": 1174439}, "trend_line": 597.791552, "activity_lines": {"activity_5": 553.260018, "activity_10": 556.097067, "activity_20": 589.516517, "activity_30": 599.032081}, "trend_signal": 0, "fair_value": 349.410954, "relative_strength": 2.621594, "rate_of_change": 0.7303432223310741, "market_dynamics": -1.079865, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.0, "high": 587.049988, "low": 552.099976, "close": 555.349976, "volume": 735636}, "trend_line": 600.141831, "activity_lines": {"activity_5": 557.033337, "activity_10": 554.043841, "activity_20": 584.136239, "activity_30": 596.293915}, "trend_signal": 0, "fair_value": 352.216256, "relative_strength": -1.689608, "rate_of_change": 0.3931602900938956, "market_dynamics": -1.015143, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 557.650024, "high": 580.799988, "low": 549.450012, "close": 573.450012, "volume": 1272178}, "trend_line": 602.092745, "activity_lines": {"activity_5": 565.126672, "activity_10": 556.272628, "activity_20": 580.70667, "activity_30": 594.571862}, "trend_signal": 0, "fair_value": 355.103786, "relative_strength": 0.247573, "rate_of_change": 0.32507549036354566, "market_dynamics": -0.885109, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.900024, "high": 627.0, "low": 565.049988, "close": 581.75, "volume": 5240900}, "trend_line": 603.278237, "activity_lines": {"activity_5": 572.556669, "activity_10": 560.526956, "activity_20": 578.091078, "activity_30": 593.259427}, "trend_signal": 0, "fair_value": 358.07156, "relative_strength": 3.890618, "rate_of_change": 0.19689524742570247, "market_dynamics": -0.72249, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 582.5, "low": 558.0, "close": 565.549988, "volume": 739908}, "trend_line": 603.533152, "activity_lines": {"activity_5": 570.896663, "activity_10": 562.447276, "activity_20": 574.343991, "activity_30": 590.825346}, "trend_signal": 0, "fair_value": 360.949929, "relative_strength": 0.634608, "rate_of_change": 0.04225496369098802, "market_dynamics": -0.584296, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 562.700012, "high": 564.049988, "low": 526.849976, "close": 530.75, "volume": 1529498}, "trend_line": 601.375918, "activity_lines": {"activity_5": 557.56333, "activity_10": 558.120002, "activity_20": 567.845713, "activity_30": 586.129659}, "trend_signal": 0, "fair_value": 363.673126, "relative_strength": -3.343996, "rate_of_change": -0.3574342176318455, "market_dynamics": -0.449737, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.200012, "high": 570.799988, "low": 520.200012, "close": 563.900024, "volume": 1124499}, "trend_line": 600.108706, "activity_lines": {"activity_5": 558.406673, "activity_10": 560.156369, "activity_20": 565.191002, "activity_30": 583.71186}, "trend_signal": 0, "fair_value": 366.580247, "relative_strength": 1.254098, "rate_of_change": -0.21071878039518907, "market_dynamics": -0.298077, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.0, "high": 580.849976, "low": 522.549988, "close": 562.450012, "volume": 1562988}, "trend_line": 599.470925, "activity_lines": {"activity_5": 558.196675, "activity_10": 561.30637, "activity_20": 563.046098, "activity_30": 581.282266}, "trend_signal": 0, "fair_value": 369.432446, "relative_strength": -0.834178, "rate_of_change": -0.10627757831595568, "market_dynamics": -0.333571, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 562.400024, "high": 589.349976, "low": 550.349976, "close": 554.450012, "volume": 1291828}, "trend_line": 597.955996, "activity_lines": {"activity_5": 556.053345, "activity_10": 560.266371, "activity_20": 560.857789, "activity_30": 578.377691}, "trend_signal": 0, "fair_value": 372.171603, "relative_strength": -1.914345, "rate_of_change": -0.25271100512505057, "market_dynamics": -0.222017, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 575.0, "low": 546.0, "close": 567.299988, "volume": 1133210}, "trend_line": 596.772573, "activity_lines": {"activity_5": 560.013338, "activity_10": 561.052731, "activity_20": 560.488165, "activity_30": 576.399884}, "trend_signal": 0, "fair_value": 375.069793, "relative_strength": -0.435197, "rate_of_change": -0.19791138610809442, "market_dynamics": -0.017285, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 568.950012, "high": 605.450012, "low": 563.049988, "close": 595.599976, "volume": 1699235}, "trend_line": 596.246936, "activity_lines": {"activity_5": 573.289994, "activity_10": 566.932726, "activity_20": 563.200659, "activity_30": 576.324233}, "trend_signal": 0, "fair_value": 378.116056, "relative_strength": 5.61948, "rate_of_change": -0.08807995269580873, "market_dynamics": 0.179895, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.049988, "high": 585.0, "low": 549.700012, "close": 566.900024, "volume": 1107262}, "trend_line": 595.043654, "activity_lines": {"activity_5": 572.676668, "activity_10": 567.268185, "activity_20": 563.30077, "activity_30": 574.430884}, "trend_signal": 0, "fair_value": 380.952841, "relative_strength": 3.169821, "rate_of_change": -0.20180933894141778, "market_dynamics": 0.251026, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.25, "high": 589.0, "low": 531.900024, "close": 551.700012, "volume": 1435629}, "trend_line": 594.154146, "activity_lines": {"activity_5": 566.796671, "activity_10": 564.630005, "activity_20": 562.157834, "activity_30": 571.63452}, "trend_signal": 0, "fair_value": 383.764244, "relative_strength": 5.49201, "rate_of_change": -0.14948617534537692, "market_dynamics": 0.250368, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 547.950012, "high": 569.0, "low": 529.650024, "close": 553.5, "volume": 1351376}, "trend_line": 590.332932, "activity_lines": {"activity_5": 562.233337, "activity_10": 562.71455, "activity_20": 561.425158, "activity_30": 569.011672}, "trend_signal": 0, "fair_value": 386.61576, "relative_strength": 5.661957, "rate_of_change": -0.6431351233893335, "market_dynamics": 0.171819, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.150024, "high": 577.799988, "low": 537.0, "close": 550.049988, "volume": 1309764}, "trend_line": 585.87462, "activity_lines": {"activity_5": 556.583333, "activity_10": 560.685456, "activity_20": 560.658574, "activity_30": 566.412772}, "trend_signal": 0, "fair_value": 389.471739, "relative_strength": 6.145371, "rate_of_change": -0.755219937484358, "market_dynamics": -0.044164, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 549.950012, "high": 580.650024, "low": 529.0, "close": 560.099976, "volume": 742737}, "trend_line": 582.04799, "activity_lines": {"activity_5": 555.433325, "activity_10": 560.765451, "activity_20": 560.94381, "activity_30": 564.749892}, "trend_signal": 0, "fair_value": 392.346205, "relative_strength": 8.282997, "rate_of_change": -0.6531482794049045, "market_dynamics": -0.127431, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.150024, "high": 609.549988, "low": 550.099976, "close": 601.950012, "volume": 1738498}, "trend_line": 578.781006, "activity_lines": {"activity_5": 570.599996, "activity_10": 567.920907, "activity_20": 565.163096, "activity_30": 566.033893}, "trend_signal": 0, "fair_value": 395.492782, "relative_strength": 9.523755, "rate_of_change": -0.5612911746332083, "market_dynamics": 0.100486, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.0, "high": 736.799988, "low": 580.049988, "close": 703.099976, "volume": 27020752}, "trend_line": 578.439832, "activity_lines": {"activity_5": 617.146655, "activity_10": 592.775448, "activity_20": 578.671427, "activity_30": 574.054472}, "trend_signal": 0, "fair_value": 399.265787, "relative_strength": 25.337799, "rate_of_change": -0.05894699315685968, "market_dynamics": 0.602074, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 725.0, "low": 653.049988, "close": 656.349976, "volume": 6090378}, "trend_line": 577.672363, "activity_lines": {"activity_5": 638.016651, "activity_10": 606.572717, "activity_20": 586.864996, "activity_30": 579.080933}, "trend_signal": 1, "fair_value": 402.752938, "relative_strength": 18.459301, "rate_of_change": -0.13267914094823358, "market_dynamics": 1.023456, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 659.400024, "high": 680.099976, "low": 651.5, "close": 661.849976, "volume": 1553446}, "trend_line": 578.115851, "activity_lines": {"activity_5": 653.863314, "activity_10": 619.51726, "activity_20": 594.963565, "activity_30": 584.511747}, "trend_signal": 1, "fair_value": 406.282567, "relative_strength": 18.061716, "rate_of_change": 0.07677154532663735, "market_dynamics": 1.391726, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 668.5, "high": 736.349976, "low": 661.25, "close": 727.049988, "volume": 3507462}, "trend_line": 581.650903, "activity_lines": {"activity_5": 683.989982, "activity_10": 642.597259, "activity_20": 608.80785, "activity_30": 594.120401}, "trend_signal": 1, "fair_value": 410.249349, "relative_strength": 27.431319, "rate_of_change": 0.6114781308772574, "market_dynamics": 1.590139, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.049988, "high": 739.400024, "low": 615.0, "close": 628.5, "volume": 5482942}, "trend_line": 582.272225, "activity_lines": {"activity_5": 670.136654, "activity_10": 645.369079, "activity_20": 612.554993, "activity_30": 597.142923}, "trend_signal": 1, "fair_value": 413.499595, "relative_strength": 11.917116, "rate_of_change": 0.10682043074212806, "market_dynamics": 1.287265, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 623.0, "high": 637.950012, "low": 592.5, "close": 609.049988, "volume": 3368073}, "trend_line": 582.512063, "activity_lines": {"activity_5": 648.029989, "activity_10": 643.484533, "activity_20": 614.101421, "activity_30": 598.870521}, "trend_signal": 1, "fair_value": 416.674632, "relative_strength": 7.440134, "rate_of_change": 0.04119001211159666, "market_dynamics": 1.005365, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 608.0, "high": 623.950012, "low": 586.0, "close": 592.599976, "volume": 1513003}, "trend_line": 581.752741, "activity_lines": {"activity_5": 626.709986, "activity_10": 637.566349, "activity_20": 613.911657, "activity_30": 599.521354}, "trend_signal": 1, "fair_value": 419.715797, "relative_strength": 4.829416, "rate_of_change": -0.130353008672371, "market_dynamics": 0.647965, "expectation": {"probability": 53.3433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537aaee6-9569-49c5-b605-e6b4cd2ce2c4/", "share_image": "https://sharemaestro.com/terminal/537aaee6-9569-49c5-b605-e6b4cd2ce2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}