{"ticker": {"uuid": "537aaee6-9569-49c5-b605-e6b4cd2ce2c4", "symbol": "NAVA", "name": "Nava Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAVA fell 8.62%, moving from 656.35 to 599.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 51.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "599.75"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 625.299988, "high": 628.200012, "low": 586.0, "close": 599.75, "volume": 1046962}, "trend_line": 594.04833, "activity_lines": {"activity_5": 609.129997, "activity_10": 608.569086, "activity_20": 616.296421, "activity_30": 606.814295}, "trend_signal": 1, "fair_value": 437.215271, "relative_strength": 1.830019, "rate_of_change": 0.19846909094050463, "market_dynamics": -0.272846, "expectation": {"probability": 51.3369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 157.339153, "high": 165.967036, "low": 156.50033, "close": 159.496109, "volume": 7027778}, "trend_line": 123.527408, "activity_lines": {"activity_5": 154.969669, "activity_10": 148.81148, "activity_20": 135.348186, "activity_30": 129.49266}, "trend_signal": 1, "fair_value": 68.926073, "relative_strength": 29.804811, "rate_of_change": 1.7370024278369423, "market_dynamics": 1.165168, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.960504, "high": 180.095165, "low": 158.641895, "close": 178.45993, "volume": 6483538}, "trend_line": 125.55198, "activity_lines": {"activity_5": 163.256182, "activity_10": 155.558524, "activity_20": 140.281188, "activity_30": 133.036693}, "trend_signal": 1, "fair_value": 69.935483, "relative_strength": 44.3386, "rate_of_change": 1.6389658236818234, "market_dynamics": 1.243149, "expectation": {"probability": 52.7998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.143314, "high": 193.713963, "low": 170.845121, "close": 176.214539, "volume": 13647086}, "trend_line": 127.325953, "activity_lines": {"activity_5": 169.151308, "activity_10": 160.86098, "activity_20": 144.742732, "activity_30": 136.305246}, "trend_signal": 1, "fair_value": 70.91419, "relative_strength": 41.804804, "rate_of_change": 1.4129390870617875, "market_dynamics": 1.318876, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.67891, "high": 200.108443, "low": 176.214523, "close": 195.764084, "volume": 11008068}, "trend_line": 129.892179, "activity_lines": {"activity_5": 179.596784, "activity_10": 168.582076, "activity_20": 150.765693, "activity_30": 140.720609}, "trend_signal": 1, "fair_value": 72.0137, "relative_strength": 56.126545, "rate_of_change": 2.015477551540494, "market_dynamics": 1.449784, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.983089, "high": 204.526021, "low": 185.733058, "close": 192.420395, "volume": 6998900}, "trend_line": 132.422045, "activity_lines": {"activity_5": 186.014526, "activity_10": 174.284576, "activity_20": 156.055442, "activity_30": 144.754687}, "trend_signal": 1, "fair_value": 73.081872, "relative_strength": 52.921953, "rate_of_change": 1.9476661485523301, "market_dynamics": 1.53307, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.420408, "high": 194.616988, "low": 187.31946, "close": 188.979095, "volume": 3017290}, "trend_line": 135.190304, "activity_lines": {"activity_5": 188.850554, "activity_10": 178.481701, "activity_20": 160.598863, "activity_30": 148.403529}, "trend_signal": 1, "fair_value": 74.096675, "relative_strength": 49.022718, "rate_of_change": 2.090481988856161, "market_dynamics": 1.470673, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.979087, "high": 209.45612, "low": 188.954687, "close": 203.940247, "volume": 12440762}, "trend_line": 138.308678, "activity_lines": {"activity_5": 194.7081, "activity_10": 184.655564, "activity_20": 166.199079, "activity_30": 152.839009}, "trend_signal": 1, "fair_value": 75.228499, "relative_strength": 57.372823, "rate_of_change": 2.306655068990738, "market_dynamics": 1.536389, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.867694, "high": 208.431031, "low": 200.132845, "close": 200.352509, "volume": 3627360}, "trend_line": 141.070193, "activity_lines": {"activity_5": 197.671046, "activity_10": 189.265763, "activity_20": 171.015434, "activity_30": 156.841837}, "trend_signal": 1, "fair_value": 76.334557, "relative_strength": 49.790226, "rate_of_change": 1.9966317659402422, "market_dynamics": 1.51648, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.572826, "high": 207.454767, "low": 188.686208, "close": 202.671112, "volume": 4010524}, "trend_line": 143.587845, "activity_lines": {"activity_5": 199.797661, "activity_10": 193.322427, "activity_20": 175.64384, "activity_30": 160.81609}, "trend_signal": 1, "fair_value": 77.458974, "relative_strength": 46.895177, "rate_of_change": 1.7846803399496296, "market_dynamics": 1.467263, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.525991, "high": 231.226666, "low": 197.277298, "close": 216.55838, "volume": 20064030}, "trend_line": 146.967047, "activity_lines": {"activity_5": 206.092898, "activity_10": 198.983965, "activity_20": 181.164763, "activity_30": 165.523867}, "trend_signal": 1, "fair_value": 78.680421, "relative_strength": 58.650106, "rate_of_change": 2.3534039388919172, "market_dynamics": 1.622702, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.193622, "high": 224.466073, "low": 213.263509, "close": 220.707474, "volume": 4227106}, "trend_line": 150.311196, "activity_lines": {"activity_5": 212.161966, "activity_10": 204.297026, "activity_20": 186.579264, "activity_30": 170.281313}, "trend_signal": 1, "fair_value": 79.925552, "relative_strength": 59.340387, "rate_of_change": 2.2754413783655782, "market_dynamics": 1.49966, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.658004, "high": 219.902069, "low": 207.625628, "close": 211.579498, "volume": 2951142}, "trend_line": 153.218464, "activity_lines": {"activity_5": 213.073151, "activity_10": 206.837521, "activity_20": 190.588837, "activity_30": 174.234107}, "trend_signal": 1, "fair_value": 81.1212, "relative_strength": 50.462236, "rate_of_change": 1.9341659685816193, "market_dynamics": 1.40084, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.919162, "high": 219.023444, "low": 204.086689, "close": 210.84729, "volume": 2718276}, "trend_line": 156.476, "activity_lines": {"activity_5": 213.230982, "activity_10": 208.642713, "activity_20": 194.099542, "activity_30": 177.952096}, "trend_signal": 1, "fair_value": 82.317688, "relative_strength": 47.022057, "rate_of_change": 2.126072742773343, "market_dynamics": 1.300513, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.263515, "high": 229.127704, "low": 213.263515, "close": 220.634262, "volume": 6006366}, "trend_line": 160.20836, "activity_lines": {"activity_5": 215.951486, "activity_10": 211.597668, "activity_20": 198.079945, "activity_30": 182.091339}, "trend_signal": 1, "fair_value": 83.571816, "relative_strength": 53.101383, "rate_of_change": 2.3852603594161406, "market_dynamics": 1.093264, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.586763, "high": 222.830827, "low": 192.46922, "close": 202.109772, "volume": 3191314}, "trend_line": 163.461442, "activity_lines": {"activity_5": 211.299617, "activity_10": 210.732349, "activity_20": 199.808225, "activity_30": 184.794656}, "trend_signal": 1, "fair_value": 84.713605, "relative_strength": 42.044863, "rate_of_change": 2.030531989716396, "market_dynamics": 0.650926, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.061629, "high": 206.673769, "low": 195.837324, "close": 201.084686, "volume": 3119528}, "trend_line": 166.441491, "activity_lines": {"activity_5": 207.269292, "activity_10": 209.50448, "activity_20": 201.162344, "activity_30": 187.221962}, "trend_signal": 1, "fair_value": 85.8529, "relative_strength": 38.054354, "rate_of_change": 1.823089875837513, "market_dynamics": 0.169054, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.573494, "high": 207.894101, "low": 193.958013, "close": 195.739685, "volume": 5852116}, "trend_line": 169.263345, "activity_lines": {"activity_5": 202.765487, "activity_10": 207.084692, "activity_20": 201.755051, "activity_30": 189.112168}, "trend_signal": 1, "fair_value": 86.965215, "relative_strength": 31.336281, "rate_of_change": 1.6954029809790476, "market_dynamics": -0.251448, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.715943, "high": 197.277288, "low": 186.953359, "close": 188.808243, "volume": 4348696}, "trend_line": 171.739911, "activity_lines": {"activity_5": 197.007188, "activity_10": 203.553742, "activity_20": 201.487985, "activity_30": 190.373129}, "trend_signal": 1, "fair_value": 88.037174, "relative_strength": 23.242132, "rate_of_change": 1.4631437184465543, "market_dynamics": -0.752618, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.369591, "high": 191.126862, "low": 182.609004, "close": 185.513367, "volume": 3326970}, "trend_line": 174.178547, "activity_lines": {"activity_5": 191.619867, "activity_10": 199.633619, "activity_20": 200.70671, "activity_30": 191.261739}, "trend_signal": 1, "fair_value": 89.069372, "relative_strength": 19.357852, "rate_of_change": 1.4199588120201148, "market_dynamics": -0.91873, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.48898, "high": 189.88215, "low": 182.804265, "close": 187.563538, "volume": 2605116}, "trend_line": 176.723069, "activity_lines": {"activity_5": 189.25733, "activity_10": 196.398214, "activity_20": 199.961419, "activity_30": 192.125287}, "trend_signal": 1, "fair_value": 90.103208, "relative_strength": 16.569286, "rate_of_change": 1.4608699198759538, "market_dynamics": -1.010887, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.346522, "high": 204.525991, "low": 188.076052, "close": 202.012131, "volume": 6876932}, "trend_line": 179.849071, "activity_lines": {"activity_5": 192.680739, "activity_10": 196.317005, "activity_20": 200.441412, "activity_30": 193.756839}, "trend_signal": 1, "fair_value": 91.240293, "relative_strength": 19.943191, "rate_of_change": 1.7688703674561015, "market_dynamics": -0.97539, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.403317, "high": 223.807101, "low": 203.403317, "close": 215.606537, "volume": 7715346}, "trend_line": 182.987239, "activity_lines": {"activity_5": 200.573787, "activity_10": 199.047421, "activity_20": 202.013652, "activity_30": 196.063772}, "trend_signal": 1, "fair_value": 92.453309, "relative_strength": 23.836302, "rate_of_change": 1.7448897470257039, "market_dynamics": -0.766308, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.557732, "high": 237.133016, "low": 213.849276, "close": 222.63559, "volume": 8038998}, "trend_line": 186.616947, "activity_lines": {"activity_5": 209.485396, "activity_10": 202.982629, "activity_20": 204.078438, "activity_30": 198.621731}, "trend_signal": 1, "fair_value": 93.720848, "relative_strength": 27.003595, "rate_of_change": 1.9835853143836017, "market_dynamics": -0.481658, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.563037, "high": 225.979281, "low": 212.336066, "close": 213.922485, "volume": 2670670}, "trend_line": 189.808426, "activity_lines": {"activity_5": 213.23748, "activity_10": 205.119302, "activity_20": 205.092351, "activity_30": 200.383378}, "trend_signal": 1, "fair_value": 94.910253, "relative_strength": 18.956973, "rate_of_change": 1.710176407504934, "market_dynamics": -0.357226, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.800432, "high": 232.08088, "low": 212.433677, "close": 224.539276, "volume": 5040038}, "trend_line": 192.491808, "activity_lines": {"activity_5": 218.634553, "activity_10": 209.308333, "activity_20": 207.030919, "activity_30": 202.624078}, "trend_signal": 1, "fair_value": 96.168005, "relative_strength": 23.983578, "rate_of_change": 1.413731759200192, "market_dynamics": -0.204514, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.833507, "high": 236.669301, "low": 219.16989, "close": 228.224655, "volume": 4891476}, "trend_line": 195.163024, "activity_lines": {"activity_5": 222.795037, "activity_10": 213.759624, "activity_20": 209.167528, "activity_30": 204.929423}, "trend_signal": 1, "fair_value": 97.452294, "relative_strength": 23.873125, "rate_of_change": 1.3877037302283615, "market_dynamics": -0.092208, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.224655, "high": 242.57565, "low": 216.680406, "close": 227.41925, "volume": 4657332}, "trend_line": 197.616463, "activity_lines": {"activity_5": 224.939551, "activity_10": 217.571024, "activity_20": 211.040548, "activity_30": 207.01047}, "trend_signal": 1, "fair_value": 98.735644, "relative_strength": 23.842212, "rate_of_change": 1.2571228656510276, "market_dynamics": -0.031605, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.105933, "high": 233.154749, "low": 217.217344, "close": 221.390854, "volume": 2005710}, "trend_line": 200.105424, "activity_lines": {"activity_5": 224.287085, "activity_10": 219.71036, "activity_20": 212.227631, "activity_30": 208.544302}, "trend_signal": 1, "fair_value": 99.986758, "relative_strength": 20.891707, "rate_of_change": 1.259490713584925, "market_dynamics": 0.074678, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.099309, "high": 255.267011, "low": 223.026092, "close": 244.894272, "volume": 10863440}, "trend_line": 203.199681, "activity_lines": {"activity_5": 231.552074, "activity_10": 225.530634, "activity_20": 215.552951, "activity_30": 211.433905}, "trend_signal": 1, "fair_value": 101.379797, "relative_strength": 29.203725, "rate_of_change": 1.5463134072767557, "market_dynamics": 0.417183, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.850756, "high": 258.659502, "low": 235.204903, "close": 241.135666, "volume": 6462542}, "trend_line": 206.040831, "activity_lines": {"activity_5": 235.499409, "activity_10": 229.587871, "activity_20": 218.319247, "activity_30": 213.881388}, "trend_signal": 1, "fair_value": 102.750635, "relative_strength": 26.379111, "rate_of_change": 1.3982059351756555, "market_dynamics": 0.576758, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.30719, "high": 253.338902, "low": 223.855908, "close": 252.533478, "volume": 4795458}, "trend_line": 209.142077, "activity_lines": {"activity_5": 242.139589, "activity_10": 234.7434, "activity_20": 222.054014, "activity_30": 216.880913}, "trend_signal": 1, "fair_value": 104.194537, "relative_strength": 29.558619, "rate_of_change": 1.505160887261226, "market_dynamics": 0.749403, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.948393, "high": 259.660167, "low": 243.722759, "close": 253.021591, "volume": 3632938}, "trend_line": 211.627465, "activity_lines": {"activity_5": 247.321884, "activity_10": 239.069106, "activity_20": 225.683715, "activity_30": 219.71185}, "trend_signal": 1, "fair_value": 105.605014, "relative_strength": 27.474404, "rate_of_change": 1.1883730120935925, "market_dynamics": 1.010957, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.803291, "high": 260.660817, "low": 240.159434, "close": 256.096832, "volume": 4869328}, "trend_line": 214.290208, "activity_lines": {"activity_5": 251.822437, "activity_10": 243.273673, "activity_20": 229.408953, "activity_30": 222.580841}, "trend_signal": 1, "fair_value": 107.045835, "relative_strength": 27.032075, "rate_of_change": 1.2582218475281581, "market_dynamics": 0.936676, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.268312, "high": 263.101461, "low": 245.113929, "close": 251.581635, "volume": 2621350}, "trend_line": 216.150794, "activity_lines": {"activity_5": 252.504193, "activity_10": 246.048909, "activity_20": 232.488699, "activity_30": 224.98674}, "trend_signal": 1, "fair_value": 108.454945, "relative_strength": 22.875052, "rate_of_change": 0.8682552587750457, "market_dynamics": 0.894951, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.386383, "high": 251.386383, "low": 212.55572, "close": 246.505081, "volume": 6310452}, "trend_line": 217.953616, "activity_lines": {"activity_5": 251.04794, "activity_10": 247.216424, "activity_20": 234.937594, "activity_30": 226.945081}, "trend_signal": 1, "fair_value": 109.831077, "relative_strength": 21.788231, "rate_of_change": 0.8340575422545152, "market_dynamics": 0.840259, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.432536, "high": 247.432536, "low": 227.614482, "close": 234.692352, "volume": 2769462}, "trend_line": 219.477392, "activity_lines": {"activity_5": 245.29615, "activity_10": 245.836791, "activity_20": 236.050062, "activity_30": 228.024999}, "trend_signal": 1, "fair_value": 111.133233, "relative_strength": 14.558071, "rate_of_change": 0.6991285705486978, "market_dynamics": 0.532013, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.396831, "high": 246.01697, "low": 230.396831, "close": 237.059784, "volume": 2184648}, "trend_line": 220.581376, "activity_lines": {"activity_5": 241.522912, "activity_10": 244.770006, "activity_20": 237.227963, "activity_30": 229.159347}, "trend_signal": 1, "fair_value": 112.439789, "relative_strength": 13.439203, "rate_of_change": 0.5030057947836363, "market_dynamics": 0.14315, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.085543, "high": 253.802629, "low": 239.085543, "close": 250.99588, "volume": 3183502}, "trend_line": 222.269489, "activity_lines": {"activity_5": 243.459159, "activity_10": 246.061775, "activity_20": 239.536348, "activity_30": 231.121573}, "trend_signal": 1, "fair_value": 113.826941, "relative_strength": 17.947577, "rate_of_change": 0.765301690746542, "market_dynamics": -0.045959, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.435866, "high": 257.951716, "low": 242.111925, "close": 242.575653, "volume": 1919494}, "trend_line": 223.59964, "activity_lines": {"activity_5": 242.928728, "activity_10": 245.284319, "activity_20": 240.746676, "activity_30": 232.431648}, "trend_signal": 1, "fair_value": 115.168563, "relative_strength": 12.918667, "rate_of_change": 0.5984406613721062, "market_dynamics": -0.390239, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.207569, "high": 244.699006, "low": 231.861227, "close": 234.912033, "volume": 1501200}, "trend_line": 224.211428, "activity_lines": {"activity_5": 240.444156, "activity_10": 243.155635, "activity_20": 240.95541, "activity_30": 233.16148}, "trend_signal": 1, "fair_value": 116.463536, "relative_strength": 10.276421, "rate_of_change": 0.27360866949518275, "market_dynamics": -0.550732, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 236.693705, "high": 246.505085, "low": 236.156761, "close": 244.552582, "volume": 1651396}, "trend_line": 225.006265, "activity_lines": {"activity_5": 241.94597, "activity_10": 242.892935, "activity_20": 241.856822, "activity_30": 234.473812}, "trend_signal": 1, "fair_value": 117.803122, "relative_strength": 12.351262, "rate_of_change": 0.35450333958891744, "market_dynamics": -0.612347, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.334241, "high": 259.196424, "low": 244.162087, "close": 253.656174, "volume": 2565610}, "trend_line": 226.408821, "activity_lines": {"activity_5": 245.824966, "activity_10": 244.430541, "activity_20": 243.42267, "activity_30": 236.322194}, "trend_signal": 1, "fair_value": 119.176745, "relative_strength": 15.074441, "rate_of_change": 0.6233408656421081, "market_dynamics": -0.706152, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.267684, "high": 265.737397, "low": 238.206894, "close": 242.331589, "volume": 3984470}, "trend_line": 227.458298, "activity_lines": {"activity_5": 244.822674, "activity_10": 243.897594, "activity_20": 243.728797, "activity_30": 237.349469}, "trend_signal": 1, "fair_value": 120.443114, "relative_strength": 10.92914, "rate_of_change": 0.4635318515262374, "market_dynamics": -0.700384, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.600051, "high": 263.05266, "low": 237.694361, "close": 243.869186, "volume": 6195072}, "trend_line": 228.232795, "activity_lines": {"activity_5": 244.910534, "activity_10": 243.894486, "activity_20": 244.087571, "activity_30": 238.408236}, "trend_signal": 1, "fair_value": 121.750941, "relative_strength": 8.708477, "rate_of_change": 0.3405006573996244, "market_dynamics": -0.504228, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.849446, "high": 252.606702, "low": 240.964821, "close": 247.627777, "volume": 2905870}, "trend_line": 229.750062, "activity_lines": {"activity_5": 246.165022, "activity_10": 244.714986, "activity_20": 244.661703, "activity_30": 239.659525}, "trend_signal": 1, "fair_value": 123.082424, "relative_strength": 7.066722, "rate_of_change": 0.6647892122602292, "market_dynamics": -0.478653, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.848106, "high": 250.410125, "low": 235.937108, "close": 237.547928, "volume": 2661478}, "trend_line": 230.965503, "activity_lines": {"activity_5": 243.211844, "activity_10": 243.682372, "activity_20": 244.165904, "activity_30": 240.162613}, "trend_signal": 1, "fair_value": 124.339099, "relative_strength": 3.826434, "rate_of_change": 0.5290274959751691, "market_dynamics": -0.63533, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.040046, "high": 290.509925, "low": 222.342697, "close": 287.385864, "volume": 11381274}, "trend_line": 234.020376, "activity_lines": {"activity_5": 257.338288, "activity_10": 251.659282, "activity_20": 248.372179, "activity_30": 243.802637}, "trend_signal": 1, "fair_value": 125.870685, "relative_strength": 20.46857, "rate_of_change": 1.3226533661176174, "market_dynamics": -0.223136, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.50789, "high": 328.46195, "low": 284.261854, "close": 313.891266, "volume": 6798786}, "trend_line": 238.18981, "activity_lines": {"activity_5": 278.051221, "activity_10": 263.540337, "activity_20": 254.817222, "activity_30": 248.955597}, "trend_signal": 1, "fair_value": 127.576401, "relative_strength": 29.258209, "rate_of_change": 1.7816542607383876, "market_dynamics": 0.207333, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.13736, "high": 365.120419, "low": 312.060807, "close": 360.82489, "volume": 4231128}, "trend_line": 244.033528, "activity_lines": {"activity_5": 309.638049, "activity_10": 282.811225, "activity_20": 265.291656, "activity_30": 256.867538}, "trend_signal": 1, "fair_value": 129.581808, "relative_strength": 46.425307, "rate_of_change": 2.4533870697491196, "market_dynamics": 0.798144, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 364.144132, "high": 379.27613, "low": 349.231801, "close": 364.241791, "volume": 2710610}, "trend_line": 249.922803, "activity_lines": {"activity_5": 334.566798, "activity_10": 300.553382, "activity_20": 275.539459, "activity_30": 264.62291}, "trend_signal": 1, "fair_value": 131.606352, "relative_strength": 42.706168, "rate_of_change": 2.4133056831436694, "market_dynamics": 1.445919, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.072272, "high": 378.29987, "low": 343.398701, "close": 347.450165, "volume": 2340330}, "trend_line": 254.770737, "activity_lines": {"activity_5": 346.12407, "activity_10": 312.891065, "activity_20": 283.60184, "activity_30": 270.914998}, "trend_signal": 1, "fair_value": 133.479858, "relative_strength": 32.831991, "rate_of_change": 1.939772578494972, "market_dynamics": 1.468061, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.191627, "high": 387.989251, "low": 350.159255, "close": 375.273499, "volume": 3269376}, "trend_line": 260.092969, "activity_lines": {"activity_5": 359.628972, "activity_10": 328.416672, "activity_20": 293.862077, "activity_30": 278.689369}, "trend_signal": 1, "fair_value": 135.549196, "relative_strength": 40.57789, "rate_of_change": 2.0890279875431634, "market_dynamics": 1.411148, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.154795, "high": 414.909545, "low": 368.537333, "close": 378.617218, "volume": 5276636}, "trend_line": 265.292357, "activity_lines": {"activity_5": 368.38927, "activity_10": 342.339003, "activity_20": 303.858613, "activity_30": 286.336095}, "trend_signal": 1, "fair_value": 137.645938, "relative_strength": 39.8483, "rate_of_change": 1.999049808993491, "market_dynamics": 1.32554, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.347395, "high": 438.33976, "low": 369.074263, "close": 433.848969, "volume": 4154186}, "trend_line": 272.62324, "activity_lines": {"activity_5": 391.245089, "activity_10": 363.825551, "activity_20": 318.531884, "activity_30": 297.210715}, "trend_signal": 1, "fair_value": 140.065128, "relative_strength": 56.00822, "rate_of_change": 2.763322352328465, "market_dynamics": 1.313085, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.827891, "high": 458.331165, "low": 428.577184, "close": 452.595001, "volume": 2780446}, "trend_line": 280.225097, "activity_lines": {"activity_5": 415.481313, "activity_10": 385.26629, "activity_20": 334.122553, "activity_30": 308.821796}, "trend_signal": 1, "fair_value": 142.638125, "relative_strength": 60.954798, "rate_of_change": 2.7884112154194907, "market_dynamics": 1.373689, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.313601, "high": 489.782098, "low": 418.30039, "close": 449.702332, "volume": 8720770}, "trend_line": 287.607686, "activity_lines": {"activity_5": 432.8631, "activity_10": 402.454412, "activity_20": 348.456348, "activity_30": 319.755812}, "trend_signal": 1, "fair_value": 145.193891, "relative_strength": 59.958855, "rate_of_change": 2.634520990102466, "market_dynamics": 1.497458, "expectation": {"probability": 56.0285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.251751, "high": 465.268496, "low": 440.11751, "close": 456.222961, "volume": 2706762}, "trend_line": 295.234477, "activity_lines": {"activity_5": 445.601619, "activity_10": 416.97075, "activity_20": 362.387299, "activity_30": 330.634216}, "trend_signal": 1, "fair_value": 147.807675, "relative_strength": 58.846237, "rate_of_change": 2.651803610005063, "market_dynamics": 1.458554, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 460.856026, "high": 471.42139, "low": 449.334673, "close": 458.233124, "volume": 2493358}, "trend_line": 303.129219, "activity_lines": {"activity_5": 453.613562, "activity_10": 428.782808, "activity_20": 375.466059, "activity_30": 341.150258}, "trend_signal": 1, "fair_value": 150.434941, "relative_strength": 55.522849, "rate_of_change": 2.674058287575929, "market_dynamics": 1.375316, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.326852, "high": 499.58756, "low": 458.674316, "close": 468.914886, "volume": 4467064}, "trend_line": 310.596573, "activity_lines": {"activity_5": 459.878365, "activity_10": 439.912606, "activity_20": 388.575286, "activity_30": 351.846108}, "trend_signal": 1, "fair_value": 153.115628, "relative_strength": 54.520408, "rate_of_change": 2.463422702910075, "market_dynamics": 1.39174, "expectation": {"probability": 56.1756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 471.647275, "high": 491.83259, "low": 457.862177, "close": 481.247589, "volume": 3360666}, "trend_line": 318.600304, "activity_lines": {"activity_5": 467.916341, "activity_10": 451.319441, "activity_20": 401.781251, "activity_30": 362.855851}, "trend_signal": 1, "fair_value": 155.870452, "relative_strength": 58.684278, "rate_of_change": 2.576889668386656, "market_dynamics": 1.344987, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.453812, "high": 539.095813, "low": 472.656534, "close": 536.166504, "volume": 3881702}, "trend_line": 328.054738, "activity_lines": {"activity_5": 492.35045, "activity_10": 470.584156, "activity_20": 419.044562, "activity_30": 376.89238}, "trend_signal": 1, "fair_value": 158.949901, "relative_strength": 70.295456, "rate_of_change": 2.96749057715902, "market_dynamics": 1.473479, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 546.505304, "high": 663.555563, "low": 532.941729, "close": 590.125305, "volume": 20858434}, "trend_line": 339.291528, "activity_lines": {"activity_5": 529.006547, "activity_10": 496.228355, "activity_20": 440.058168, "activity_30": 393.800158}, "trend_signal": 1, "fair_value": 162.389396, "relative_strength": 80.948694, "rate_of_change": 3.425278984996718, "market_dynamics": 1.695113, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 605.559668, "high": 630.077473, "low": 563.859752, "close": 581.189575, "volume": 3844854}, "trend_line": 350.127953, "activity_lines": {"activity_5": 553.757245, "activity_10": 516.34148, "activity_20": 458.618519, "activity_30": 409.406484}, "trend_signal": 1, "fair_value": 165.756858, "relative_strength": 72.68859, "rate_of_change": 3.1938389572756916, "market_dynamics": 1.714524, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.051158, "high": 583.380411, "low": 497.740498, "close": 514.553406, "volume": 1948680}, "trend_line": 358.893679, "activity_lines": {"activity_5": 548.098789, "activity_10": 520.655804, "activity_20": 469.218959, "activity_30": 420.014578}, "trend_signal": 1, "fair_value": 168.68867, "relative_strength": 57.692712, "rate_of_change": 2.5035778848540065, "market_dynamics": 1.498005, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.91653, "high": 534.172549, "low": 475.093531, "close": 513.593323, "volume": 1783280}, "trend_line": 367.79662, "activity_lines": {"activity_5": 539.077739, "activity_10": 523.328214, "activity_20": 478.438989, "activity_30": 429.9952}, "trend_signal": 1, "fair_value": 171.611347, "relative_strength": 55.44764, "rate_of_change": 2.4806625251262777, "market_dynamics": 1.21379, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.479546, "high": 516.84273, "low": 485.210815, "close": 494.417297, "volume": 1075154}, "trend_line": 376.454118, "activity_lines": {"activity_5": 521.508297, "activity_10": 521.405013, "activity_20": 484.566229, "activity_30": 438.164276}, "trend_signal": 1, "fair_value": 174.432113, "relative_strength": 48.451476, "rate_of_change": 2.3538818817856386, "market_dynamics": 0.644127, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.417299, "high": 497.962044, "low": 425.368713, "close": 439.498444, "volume": 2402156}, "trend_line": 383.202074, "activity_lines": {"activity_5": 488.415851, "activity_10": 508.683567, "activity_20": 484.239914, "activity_30": 442.231652}, "trend_signal": 1, "fair_value": 176.907095, "relative_strength": 34.179275, "rate_of_change": 1.7925042328797127, "market_dynamics": 0.047794, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.138448, "high": 481.099896, "low": 428.814976, "close": 477.949005, "volume": 1624048}, "trend_line": 390.767178, "activity_lines": {"activity_5": 478.18205, "activity_10": 503.257214, "activity_20": 486.851212, "activity_30": 448.344357}, "trend_signal": 1, "fair_value": 179.628108, "relative_strength": 43.303031, "rate_of_change": 1.9741813819097491, "market_dynamics": -0.327987, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.644661, "high": 501.555998, "low": 458.428362, "close": 460.594574, "volume": 1417074}, "trend_line": 398.034475, "activity_lines": {"activity_5": 469.046143, "activity_10": 494.31704, "activity_20": 487.02848, "activity_30": 452.84935}, "trend_signal": 1, "fair_value": 182.219246, "relative_strength": 37.262013, "rate_of_change": 1.8597511278186176, "market_dynamics": -0.711901, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 460.323788, "high": 480.238334, "low": 433.565961, "close": 441.763153, "volume": 1742282}, "trend_line": 404.929513, "activity_lines": {"activity_5": 457.230351, "activity_10": 482.104249, "activity_20": 484.937185, "activity_30": 455.670555}, "trend_signal": 1, "fair_value": 184.701443, "relative_strength": 33.394318, "rate_of_change": 1.7322715576332928, "market_dynamics": -0.907581, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.858981, "high": 479.992204, "low": 431.818152, "close": 456.926758, "volume": 1255474}, "trend_line": 412.008652, "activity_lines": {"activity_5": 455.257772, "activity_10": 473.366376, "activity_20": 483.920894, "activity_30": 459.025216}, "trend_signal": 1, "fair_value": 187.30737, "relative_strength": 34.027498, "rate_of_change": 1.7482398226676052, "market_dynamics": -0.916485, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.613121, "high": 552.831663, "low": 462.613121, "close": 521.569031, "volume": 4083116}, "trend_line": 420.93908, "activity_lines": {"activity_5": 477.331987, "activity_10": 477.822367, "activity_20": 488.539692, "activity_30": 466.093628}, "trend_signal": 1, "fair_value": 190.321857, "relative_strength": 49.084491, "rate_of_change": 2.167534093434525, "market_dynamics": -0.816069, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.341377, "high": 526.615343, "low": 500.57135, "close": 511.771729, "volume": 1547890}, "trend_line": 429.920418, "activity_lines": {"activity_5": 490.669062, "activity_10": 481.743507, "activity_20": 491.528769, "activity_30": 471.953799}, "trend_signal": 1, "fair_value": 193.267879, "relative_strength": 40.966938, "rate_of_change": 2.1336431865627667, "market_dynamics": -0.719552, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.017917, "high": 526.787665, "low": 487.401653, "close": 493.11261, "volume": 1249138}, "trend_line": 438.228532, "activity_lines": {"activity_5": 495.531582, "activity_10": 483.534223, "activity_20": 492.106718, "activity_30": 476.030714}, "trend_signal": 1, "fair_value": 196.100103, "relative_strength": 33.608824, "rate_of_change": 1.9324771869755648, "market_dynamics": -0.642436, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.112644, "high": 509.531654, "low": 480.016789, "close": 489.272491, "volume": 1329704}, "trend_line": 446.283356, "activity_lines": {"activity_5": 496.946193, "activity_10": 485.016568, "activity_20": 492.036733, "activity_30": 479.323873}, "trend_signal": 1, "fair_value": 198.90473, "relative_strength": 37.376048, "rate_of_change": 1.8380418918045378, "market_dynamics": -0.618547, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 491.709514, "high": 500.694439, "low": 478.564432, "close": 490.897156, "volume": 787248}, "trend_line": 454.728331, "activity_lines": {"activity_5": 495.735071, "activity_10": 487.236504, "activity_20": 491.946824, "activity_30": 482.202182}, "trend_signal": 1, "fair_value": 201.7232, "relative_strength": 34.677286, "rate_of_change": 1.8922899289123385, "market_dynamics": -0.766861, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.968121, "high": 499.660564, "low": 476.570514, "close": 478.736755, "volume": 933412}, "trend_line": 461.106694, "activity_lines": {"activity_5": 488.205788, "activity_10": 487.30946, "activity_20": 490.502615, "activity_30": 483.751113}, "trend_signal": 1, "fair_value": 204.443599, "relative_strength": 28.74116, "rate_of_change": 1.4026755240812077, "market_dynamics": -0.885366, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.164505, "high": 483.487699, "low": 436.199869, "close": 438.267639, "volume": 1301902}, "trend_line": 465.252573, "activity_lines": {"activity_5": 470.042285, "activity_10": 479.310972, "activity_20": 485.096996, "activity_30": 482.277626}, "trend_signal": 1, "fair_value": 206.904581, "relative_strength": 19.513144, "rate_of_change": 0.8991149020274208, "market_dynamics": -1.037908, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 426.845725, "high": 446.710998, "low": 405.183404, "close": 427.190338, "volume": 2067544}, "trend_line": 467.464754, "activity_lines": {"activity_5": 453.086621, "activity_10": 470.019908, "activity_20": 478.73147, "activity_30": 479.821998}, "trend_signal": 0, "fair_value": 209.292319, "relative_strength": 16.50862, "rate_of_change": 0.4754795842902396, "market_dynamics": -1.124335, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 431.965917, "high": 444.323221, "low": 398.783181, "close": 429.307312, "volume": 1351823}, "trend_line": 469.633605, "activity_lines": {"activity_5": 441.231433, "activity_10": 461.721098, "activity_20": 472.766249, "activity_30": 477.360227}, "trend_signal": 0, "fair_value": 211.663077, "relative_strength": 16.483177, "rate_of_change": 0.4639603267287101, "market_dynamics": -1.173924, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.857893, "high": 452.545076, "low": 381.354873, "close": 434.673676, "volume": 1932955}, "trend_line": 472.541055, "activity_lines": {"activity_5": 435.162712, "activity_10": 454.624461, "activity_20": 467.559445, "activity_30": 475.104748}, "trend_signal": 0, "fair_value": 214.057803, "relative_strength": 14.843234, "rate_of_change": 0.6190890023723884, "market_dynamics": -1.111901, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 432.70438, "high": 440.138473, "low": 409.023521, "close": 417.491516, "volume": 2040352}, "trend_line": 473.948323, "activity_lines": {"activity_5": 427.114836, "activity_10": 444.808396, "activity_20": 461.199544, "activity_30": 471.553165}, "trend_signal": 0, "fair_value": 216.327931, "relative_strength": 9.194904, "rate_of_change": 0.2978086210943184, "market_dynamics": -1.04243, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.276065, "high": 418.377706, "low": 350.584568, "close": 358.511017, "volume": 2376266}, "trend_line": 473.278116, "activity_lines": {"activity_5": 403.489809, "activity_10": 426.160922, "activity_20": 450.044518, "activity_30": 464.105597}, "trend_signal": 0, "fair_value": 218.245165, "relative_strength": -4.126879, "rate_of_change": -0.14140929875175545, "market_dynamics": -1.023504, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 368.25903, "high": 423.104055, "low": 364.763539, "close": 399.767822, "volume": 4663025}, "trend_line": 472.142078, "activity_lines": {"activity_5": 398.934159, "activity_10": 417.801244, "activity_20": 443.879085, "activity_30": 459.362997}, "trend_signal": 0, "fair_value": 220.44907, "relative_strength": 6.757701, "rate_of_change": -0.2400360298932531, "market_dynamics": -0.874221, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.352245, "high": 413.060612, "low": 375.25007, "close": 391.792175, "volume": 2034996}, "trend_line": 470.115317, "activity_lines": {"activity_5": 393.548128, "activity_10": 409.688626, "activity_20": 437.500666, "activity_30": 454.179132}, "trend_signal": 0, "fair_value": 222.603042, "relative_strength": 7.019613, "rate_of_change": -0.4292693014326127, "market_dynamics": -0.924806, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 391.792168, "high": 442.107757, "low": 369.489855, "close": 432.704407, "volume": 2375487}, "trend_line": 469.548719, "activity_lines": {"activity_5": 404.300517, "activity_10": 410.786966, "activity_20": 435.598654, "activity_30": 451.765525}, "trend_signal": 0, "fair_value": 225.004518, "relative_strength": 14.884492, "rate_of_change": -0.12052319495048469, "market_dynamics": -0.870573, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.310512, "high": 435.215241, "low": 396.86309, "close": 398.093903, "volume": 1150511}, "trend_line": 467.611084, "activity_lines": {"activity_5": 403.647355, "activity_10": 406.650536, "activity_20": 430.694276, "activity_30": 447.155537}, "trend_signal": 0, "fair_value": 227.18741, "relative_strength": 5.62768, "rate_of_change": -0.4126589897053899, "market_dynamics": -0.903978, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 400.358657, "high": 476.570504, "low": 400.309406, "close": 470.416443, "volume": 2529840}, "trend_line": 468.017195, "activity_lines": {"activity_5": 428.394881, "activity_10": 417.129893, "activity_20": 432.874922, "activity_30": 447.336528}, "trend_signal": 0, "fair_value": 229.785624, "relative_strength": 18.432858, "rate_of_change": 0.08684802689578887, "market_dynamics": -0.723792, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.95801, "high": 527.476905, "low": 456.139041, "close": 510.787079, "volume": 4956216}, "trend_line": 469.412934, "activity_lines": {"activity_5": 459.138924, "activity_10": 434.364842, "activity_20": 438.936261, "activity_30": 450.095875}, "trend_signal": 0, "fair_value": 232.626976, "relative_strength": 26.090576, "rate_of_change": 0.29822387188145766, "market_dynamics": -0.217641, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.965541, "high": 540.523558, "low": 481.9861, "close": 487.746307, "volume": 3200817}, "trend_line": 469.629558, "activity_lines": {"activity_5": 474.801426, "activity_10": 445.890618, "activity_20": 442.564228, "activity_30": 451.278674}, "trend_signal": 0, "fair_value": 235.312135, "relative_strength": 22.250306, "rate_of_change": 0.0461478549715393, "market_dynamics": 0.171162, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.216722, "high": 482.429185, "low": 390.216722, "close": 477.99826, "volume": 3276878}, "trend_line": 467.690617, "activity_lines": {"activity_5": 480.817637, "activity_10": 454.581496, "activity_20": 445.044842, "activity_30": 451.81859}, "trend_signal": 0, "fair_value": 237.924376, "relative_strength": 18.871115, "rate_of_change": -0.41286604877625693, "market_dynamics": 0.665005, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.524473, "high": 488.386321, "low": 458.354507, "close": 462.785431, "volume": 1615019}, "trend_line": 463.445954, "activity_lines": {"activity_5": 478.743314, "activity_10": 459.718684, "activity_20": 445.976275, "activity_30": 451.502126}, "trend_signal": 0, "fair_value": 240.407504, "relative_strength": 9.103599, "rate_of_change": -0.9075792512638762, "market_dynamics": 0.714222, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 466.527082, "high": 496.214295, "low": 455.745172, "close": 471.794952, "volume": 4832730}, "trend_line": 459.799467, "activity_lines": {"activity_5": 475.359397, "activity_10": 465.670442, "activity_20": 448.04568, "activity_30": 452.040771}, "trend_signal": 0, "fair_value": 242.939892, "relative_strength": 9.328469, "rate_of_change": -0.7868203333154957, "market_dynamics": 0.713539, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.58273, "high": 476.472079, "low": 439.793863, "close": 449.098816, "volume": 1412497}, "trend_line": 457.617647, "activity_lines": {"activity_5": 464.318201, "activity_10": 465.435922, "activity_20": 448.143914, "activity_30": 451.350407}, "trend_signal": 0, "fair_value": 245.341992, "relative_strength": 1.973172, "rate_of_change": -0.47451555658284744, "market_dynamics": 0.560988, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 451.461932, "high": 460.373014, "low": 414.537576, "close": 423.842529, "volume": 2363495}, "trend_line": 454.625954, "activity_lines": {"activity_5": 448.970792, "activity_10": 459.712422, "activity_20": 446.046376, "activity_30": 449.171367}, "trend_signal": 0, "fair_value": 247.653577, "relative_strength": -3.0907, "rate_of_change": -0.6537538531594255, "market_dynamics": 0.378671, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 444.71709, "high": 476.570533, "low": 438.956882, "close": 466.773254, "volume": 2655145}, "trend_line": 453.704486, "activity_lines": {"activity_5": 452.193878, "activity_10": 461.211775, "activity_20": 448.34905, "activity_30": 449.955063}, "trend_signal": 0, "fair_value": 250.03485, "relative_strength": 1.572741, "rate_of_change": -0.2026870643641266, "market_dynamics": 0.409498, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.708685, "high": 470.416473, "low": 443.092437, "close": 447.621826, "volume": 1652538}, "trend_line": 453.975265, "activity_lines": {"activity_5": 449.781488, "activity_10": 458.609617, "activity_20": 448.942654, "activity_30": 449.562634}, "trend_signal": 0, "fair_value": 252.388288, "relative_strength": -2.677707, "rate_of_change": 0.059681799134779674, "market_dynamics": 0.21544, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.541865, "high": 487.401679, "low": 442.600095, "close": 484.841583, "volume": 2218108}, "trend_line": 454.205018, "activity_lines": {"activity_5": 460.78659, "activity_10": 461.874179, "activity_20": 453.229163, "activity_30": 451.554009}, "trend_signal": 0, "fair_value": 254.956172, "relative_strength": 4.865268, "rate_of_change": 0.050609144971811744, "market_dynamics": 0.330403, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.678549, "high": 545.64374, "low": 469.677978, "close": 514.922607, "volume": 16183406}, "trend_line": 456.015953, "activity_lines": {"activity_5": 480.948925, "activity_10": 470.345743, "activity_20": 460.158752, "activity_30": 455.471273}, "trend_signal": 0, "fair_value": 257.692591, "relative_strength": 9.318347, "rate_of_change": 0.3987043137423086, "market_dynamics": 0.693095, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.498073, "high": 573.06622, "low": 510.343982, "close": 546.185242, "volume": 15390511}, "trend_line": 459.496689, "activity_lines": {"activity_5": 507.143886, "activity_10": 484.426232, "activity_20": 469.647961, "activity_30": 461.288646}, "trend_signal": 1, "fair_value": 260.699604, "relative_strength": 16.25502, "rate_of_change": 0.7632925947220051, "market_dynamics": 1.009087, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 548.942251, "high": 589.608275, "low": 529.79082, "close": 557.902588, "volume": 15526538}, "trend_line": 462.86255, "activity_lines": {"activity_5": 529.088448, "activity_10": 499.57462, "activity_20": 479.696546, "activity_30": 467.637414}, "trend_signal": 1, "fair_value": 263.742236, "relative_strength": 16.080858, "rate_of_change": 0.7325103924742308, "market_dynamics": 1.428192, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 556.327153, "high": 599.651742, "low": 553.07782, "close": 595.46698, "volume": 6529373}, "trend_line": 465.325815, "activity_lines": {"activity_5": 557.479185, "activity_10": 520.100093, "activity_20": 492.735888, "activity_30": 476.192539}, "trend_signal": 1, "fair_value": 267.03714, "relative_strength": 20.38322, "rate_of_change": 0.5321806657289466, "market_dynamics": 1.722575, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.759193, "high": 615.110775, "low": 580.992624, "close": 601.916443, "volume": 3015479}, "trend_line": 468.330639, "activity_lines": {"activity_5": 578.163399, "activity_10": 539.385803, "activity_20": 505.541963, "activity_30": 485.004837}, "trend_signal": 1, "fair_value": 270.362359, "relative_strength": 21.399905, "rate_of_change": 0.6457462498615174, "market_dynamics": 1.766846, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 604.575016, "high": 605.215062, "low": 568.142955, "close": 581.583435, "volume": 2567110}, "trend_line": 471.279666, "activity_lines": {"activity_5": 584.264954, "activity_10": 552.608757, "activity_20": 515.252487, "activity_30": 492.311469}, "trend_signal": 1, "fair_value": 273.556046, "relative_strength": 17.841436, "rate_of_change": 0.6296891030441424, "market_dynamics": 1.71222, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 580.894148, "high": 614.224533, "low": 577.004769, "close": 599.897888, "volume": 2625395}, "trend_line": 474.967179, "activity_lines": {"activity_5": 592.02727, "activity_10": 566.7528, "activity_20": 525.841456, "activity_30": 500.609419}, "trend_signal": 1, "fair_value": 276.815271, "relative_strength": 21.413382, "rate_of_change": 0.7824468709413758, "market_dynamics": 1.621636, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 598.716303, "high": 631.160575, "low": 580.155678, "close": 602.802612, "volume": 3844130}, "trend_line": 478.697361, "activity_lines": {"activity_5": 597.176986, "activity_10": 578.223969, "activity_20": 535.716086, "activity_30": 508.856866}, "trend_signal": 1, "fair_value": 280.082536, "relative_strength": 21.841444, "rate_of_change": 0.7853557392857273, "market_dynamics": 1.569977, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 605.608853, "high": 629.191217, "low": 576.364771, "close": 611.36908, "volume": 3401613}, "trend_line": 483.118439, "activity_lines": {"activity_5": 602.188855, "activity_10": 588.779416, "activity_20": 545.596578, "activity_30": 517.416332}, "trend_signal": 1, "fair_value": 283.421921, "relative_strength": 24.151153, "rate_of_change": 0.9235643143643782, "market_dynamics": 1.539982, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 608.513583, "high": 619.787836, "low": 591.114576, "close": 602.998474, "volume": 1520458}, "trend_line": 488.609467, "activity_lines": {"activity_5": 603.350382, "activity_10": 594.835712, "activity_20": 553.664274, "activity_30": 525.150528}, "trend_signal": 1, "fair_value": 286.656489, "relative_strength": 22.725668, "rate_of_change": 1.1365800923197575, "market_dynamics": 1.493683, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 602.650428, "high": 627.512244, "low": 569.086959, "close": 578.385254, "volume": 2617888}, "trend_line": 493.649297, "activity_lines": {"activity_5": 596.235368, "activity_10": 594.26857, "activity_20": 558.756511, "activity_30": 530.942514}, "trend_signal": 1, "fair_value": 289.598699, "relative_strength": 15.89485, "rate_of_change": 1.0314638459512278, "market_dynamics": 1.355383, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.385262, "high": 706.075563, "low": 570.877006, "close": 668.136414, "volume": 22356022}, "trend_line": 501.610267, "activity_lines": {"activity_5": 619.250619, "activity_10": 608.865955, "activity_20": 572.074581, "activity_30": 542.199748}, "trend_signal": 1, "fair_value": 293.164017, "relative_strength": 31.543981, "rate_of_change": 1.6126772687372086, "market_dynamics": 1.459535, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.29667, "high": 692.152972, "low": 644.418249, "close": 683.799377, "volume": 8456426}, "trend_line": 509.914457, "activity_lines": {"activity_5": 642.937622, "activity_10": 624.093857, "activity_20": 586.025361, "activity_30": 553.953884}, "trend_signal": 1, "fair_value": 296.867685, "relative_strength": 35.866496, "rate_of_change": 1.6555063853986078, "market_dynamics": 1.522746, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 691.158459, "high": 717.014778, "low": 672.06459, "close": 674.898865, "volume": 4798640}, "trend_line": 518.494702, "activity_lines": {"activity_5": 658.258004, "activity_10": 635.414451, "activity_20": 598.148468, "activity_30": 564.598039}, "trend_signal": 1, "fair_value": 300.518293, "relative_strength": 31.424509, "rate_of_change": 1.6826832191580585, "market_dynamics": 1.611441, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 682.158529, "high": 714.031346, "low": 672.362937, "close": 699.959534, "volume": 2309514}, "trend_line": 529.876319, "activity_lines": {"activity_5": 677.696623, "activity_10": 649.847315, "activity_20": 611.648242, "activity_30": 576.305448}, "trend_signal": 1, "fair_value": 304.369644, "relative_strength": 33.448559, "rate_of_change": 2.195126961972315, "market_dynamics": 1.759373, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 703.092123, "high": 730.937356, "low": 696.130815, "close": 713.335205, "volume": 3533404}, "trend_line": 540.328565, "activity_lines": {"activity_5": 695.129728, "activity_10": 664.929517, "activity_20": 625.335391, "activity_30": 588.141505}, "trend_signal": 1, "fair_value": 308.32763, "relative_strength": 34.201713, "rate_of_change": 1.9725822093212018, "market_dynamics": 1.678434, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 708.064522, "high": 723.578271, "low": 671.269047, "close": 679.374023, "volume": 1685244}, "trend_line": 549.914627, "activity_lines": {"activity_5": 692.245776, "activity_10": 671.441472, "activity_20": 634.529873, "activity_30": 597.112179}, "trend_signal": 1, "fair_value": 312.107399, "relative_strength": 30.656935, "rate_of_change": 1.7741171984864375, "market_dynamics": 1.442307, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.766227, "high": 694.092184, "low": 633.479046, "close": 648.545349, "volume": 1781368}, "trend_line": 557.109325, "activity_lines": {"activity_5": 678.336426, "activity_10": 670.903193, "activity_20": 639.571474, "activity_30": 603.475452}, "trend_signal": 1, "fair_value": 315.656978, "relative_strength": 22.913355, "rate_of_change": 1.3083299928299628, "market_dynamics": 1.009913, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 646.407197, "high": 646.407197, "low": 614.534399, "close": 620.998413, "volume": 1377966}, "trend_line": 564.539475, "activity_lines": {"activity_5": 657.595032, "activity_10": 664.524694, "activity_20": 641.123977, "activity_30": 607.597328}, "trend_signal": 1, "fair_value": 319.069151, "relative_strength": 15.454619, "rate_of_change": 1.333696936413697, "market_dynamics": 0.428788, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 617.567488, "high": 625.026023, "low": 602.153154, "close": 609.860352, "volume": 1092967}, "trend_line": 569.187606, "activity_lines": {"activity_5": 636.734314, "activity_10": 655.946014, "activity_20": 640.790109, "activity_30": 610.521256}, "trend_signal": 1, "fair_value": 322.369367, "relative_strength": 11.127176, "rate_of_change": 0.8233491555218386, "market_dynamics": -0.215381, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.954259, "high": 623.335456, "low": 595.788539, "close": 601.854858, "volume": 650013}, "trend_line": 572.223198, "activity_lines": {"activity_5": 619.211711, "activity_10": 645.787028, "activity_20": 639.098485, "activity_30": 612.628821}, "trend_signal": 1, "fair_value": 325.586926, "relative_strength": 8.800328, "rate_of_change": 0.53332011589867, "market_dynamics": -0.687827, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 600.661473, "high": 632.932096, "low": 589.026131, "close": 615.379639, "volume": 1637349}, "trend_line": 576.477643, "activity_lines": {"activity_5": 613.629391, "activity_10": 637.660374, "activity_20": 638.280972, "activity_30": 615.413107}, "trend_signal": 1, "fair_value": 328.945566, "relative_strength": 11.136746, "rate_of_change": 0.7434939748807455, "market_dynamics": -0.892576, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.42935, "high": 634.175195, "low": 563.965415, "close": 569.932251, "volume": 1809824}, "trend_line": 579.542109, "activity_lines": {"activity_5": 597.164233, "activity_10": 622.229772, "activity_20": 632.80564, "activity_30": 614.990824}, "trend_signal": 1, "fair_value": 332.0138, "relative_strength": 3.553116, "rate_of_change": 0.5315845353607301, "market_dynamics": -1.011268, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.849412, "high": 567.09803, "low": 530.750038, "close": 549.25, "volume": 3149035}, "trend_line": 582.424261, "activity_lines": {"activity_5": 579.045866, "activity_10": 605.109072, "activity_20": 625.303286, "activity_30": 613.036494}, "trend_signal": 0, "fair_value": 334.972346, "relative_strength": -2.025443, "rate_of_change": 0.49731537281616567, "market_dynamics": -1.079872, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.25, "high": 557.799988, "low": 527.75, "close": 529.650024, "volume": 1209811}, "trend_line": 584.352764, "activity_lines": {"activity_5": 559.177401, "activity_10": 586.709265, "activity_20": 616.154348, "activity_30": 609.631705}, "trend_signal": 0, "fair_value": 337.796801, "relative_strength": -6.195163, "rate_of_change": 0.3311165295018468, "market_dynamics": -1.133959, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 527.0, "high": 534.049988, "low": 501.649994, "close": 522.0, "volume": 1156733}, "trend_line": 586.782803, "activity_lines": {"activity_5": 542.106282, "activity_10": 570.015081, "activity_20": 606.620962, "activity_30": 605.608946}, "trend_signal": 0, "fair_value": 340.575443, "relative_strength": -7.887216, "rate_of_change": 0.41585137432497293, "market_dynamics": -1.267257, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 525.0, "high": 538.5, "low": 512.0, "close": 526.400024, "volume": 1412472}, "trend_line": 590.201386, "activity_lines": {"activity_5": 531.825496, "activity_10": 557.599724, "activity_20": 597.790356, "activity_30": 601.713282}, "trend_signal": 0, "fair_value": 343.381216, "relative_strength": -6.999647, "rate_of_change": 0.5825976805254146, "market_dynamics": -1.298182, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 523.5, "high": 574.200012, "low": 512.049988, "close": 564.450012, "volume": 4687653}, "trend_line": 593.457278, "activity_lines": {"activity_5": 540.160014, "activity_10": 554.883891, "activity_20": 592.933549, "activity_30": 600.051903}, "trend_signal": 0, "fair_value": 346.324894, "relative_strength": 0.099949, "rate_of_change": 0.5516578031214615, "market_dynamics": -1.146764, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 561.799988, "high": 583.0, "low": 558.799988, "close": 577.650024, "volume": 1174439}, "trend_line": 597.791552, "activity_lines": {"activity_5": 553.260018, "activity_10": 556.097067, "activity_20": 589.516517, "activity_30": 599.032081}, "trend_signal": 0, "fair_value": 349.410952, "relative_strength": 2.621594, "rate_of_change": 0.73034305259629, "market_dynamics": -1.078904, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.0, "high": 587.049988, "low": 552.099976, "close": 555.349976, "volume": 735636}, "trend_line": 600.141831, "activity_lines": {"activity_5": 557.033337, "activity_10": 554.043841, "activity_20": 584.136239, "activity_30": 596.293914}, "trend_signal": 0, "fair_value": 352.216255, "relative_strength": -1.689607, "rate_of_change": 0.3931602900938956, "market_dynamics": -1.014257, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 557.650024, "high": 580.799988, "low": 549.450012, "close": 573.450012, "volume": 1272178}, "trend_line": 602.092745, "activity_lines": {"activity_5": 565.126672, "activity_10": 556.272628, "activity_20": 580.70667, "activity_30": 594.571862}, "trend_signal": 0, "fair_value": 355.103785, "relative_strength": 0.247573, "rate_of_change": 0.32507549036354566, "market_dynamics": -0.884613, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.900024, "high": 627.0, "low": 565.049988, "close": 581.75, "volume": 5240900}, "trend_line": 603.278237, "activity_lines": {"activity_5": 572.556669, "activity_10": 560.526956, "activity_20": 578.091078, "activity_30": 593.259426}, "trend_signal": 0, "fair_value": 358.071558, "relative_strength": 3.890619, "rate_of_change": 0.19689524742570247, "market_dynamics": -0.722251, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 580.0, "high": 582.5, "low": 558.0, "close": 565.549988, "volume": 739908}, "trend_line": 603.53315, "activity_lines": {"activity_5": 570.896663, "activity_10": 562.447276, "activity_20": 574.343991, "activity_30": 590.825346}, "trend_signal": 0, "fair_value": 360.949927, "relative_strength": 0.634609, "rate_of_change": 0.042254632169001605, "market_dynamics": -0.584163, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 562.700012, "high": 564.049988, "low": 526.849976, "close": 530.75, "volume": 1529498}, "trend_line": 601.375918, "activity_lines": {"activity_5": 557.56333, "activity_10": 558.120002, "activity_20": 567.845713, "activity_30": 586.129659}, "trend_signal": 0, "fair_value": 363.673124, "relative_strength": -3.343995, "rate_of_change": -0.35743388743435583, "market_dynamics": -0.449994, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 533.200012, "high": 570.799988, "low": 520.200012, "close": 563.900024, "volume": 1124499}, "trend_line": 600.108704, "activity_lines": {"activity_5": 558.406673, "activity_10": 560.156369, "activity_20": 565.191002, "activity_30": 583.711859}, "trend_signal": 0, "fair_value": 366.580246, "relative_strength": 1.254099, "rate_of_change": -0.21071911296587162, "market_dynamics": -0.298334, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.0, "high": 580.849976, "low": 522.549988, "close": 562.450012, "volume": 1562988}, "trend_line": 599.470923, "activity_lines": {"activity_5": 558.196675, "activity_10": 561.30637, "activity_20": 563.046098, "activity_30": 581.282266}, "trend_signal": 0, "fair_value": 369.432444, "relative_strength": -0.834178, "rate_of_change": -0.1062775786701501, "market_dynamics": -0.333571, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 562.400024, "high": 589.349976, "low": 550.349976, "close": 554.450012, "volume": 1291828}, "trend_line": 597.955994, "activity_lines": {"activity_5": 556.053345, "activity_10": 560.266371, "activity_20": 560.857789, "activity_30": 578.377691}, "trend_signal": 0, "fair_value": 372.171601, "relative_strength": -1.914345, "rate_of_change": -0.2527110059681641, "market_dynamics": -0.222017, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 575.0, "low": 546.0, "close": 567.299988, "volume": 1133210}, "trend_line": 596.772573, "activity_lines": {"activity_5": 560.013338, "activity_10": 561.052731, "activity_20": 560.488165, "activity_30": 576.399884}, "trend_signal": 0, "fair_value": 375.069791, "relative_strength": -0.435197, "rate_of_change": -0.197911052297281, "market_dynamics": -0.017285, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 568.950012, "high": 605.450012, "low": 563.049988, "close": 595.599976, "volume": 1699235}, "trend_line": 596.246936, "activity_lines": {"activity_5": 573.289994, "activity_10": 566.932726, "activity_20": 563.200659, "activity_30": 576.324233}, "trend_signal": 0, "fair_value": 378.116054, "relative_strength": 5.61948, "rate_of_change": -0.08807995269580873, "market_dynamics": 0.179895, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.049988, "high": 585.0, "low": 549.700012, "close": 566.900024, "volume": 1107262}, "trend_line": 595.043654, "activity_lines": {"activity_5": 572.676668, "activity_10": 567.268185, "activity_20": 563.30077, "activity_30": 574.430884}, "trend_signal": 0, "fair_value": 380.95284, "relative_strength": 3.169821, "rate_of_change": -0.20180933894141778, "market_dynamics": 0.251026, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 553.25, "high": 589.0, "low": 531.900024, "close": 551.700012, "volume": 1435629}, "trend_line": 594.154146, "activity_lines": {"activity_5": 566.796671, "activity_10": 564.630005, "activity_20": 562.157834, "activity_30": 571.63452}, "trend_signal": 0, "fair_value": 383.764242, "relative_strength": 5.492011, "rate_of_change": -0.14948617534537692, "market_dynamics": 0.250368, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 547.950012, "high": 569.0, "low": 529.650024, "close": 553.5, "volume": 1351376}, "trend_line": 590.332932, "activity_lines": {"activity_5": 562.233337, "activity_10": 562.71455, "activity_20": 561.425158, "activity_30": 569.011672}, "trend_signal": 0, "fair_value": 386.615758, "relative_strength": 5.661957, "rate_of_change": -0.6431351233893335, "market_dynamics": 0.171819, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.150024, "high": 577.799988, "low": 537.0, "close": 550.049988, "volume": 1309764}, "trend_line": 585.87462, "activity_lines": {"activity_5": 556.583333, "activity_10": 560.685456, "activity_20": 560.658574, "activity_30": 566.412772}, "trend_signal": 0, "fair_value": 389.471737, "relative_strength": 6.145371, "rate_of_change": -0.755219937484358, "market_dynamics": -0.044164, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 549.950012, "high": 580.650024, "low": 529.0, "close": 560.099976, "volume": 742737}, "trend_line": 582.04799, "activity_lines": {"activity_5": 555.433325, "activity_10": 560.765451, "activity_20": 560.94381, "activity_30": 564.749892}, "trend_signal": 0, "fair_value": 392.346204, "relative_strength": 8.282997, "rate_of_change": -0.6531482794049045, "market_dynamics": -0.127431, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 565.150024, "high": 609.549988, "low": 550.099976, "close": 601.950012, "volume": 1738498}, "trend_line": 578.781006, "activity_lines": {"activity_5": 570.599996, "activity_10": 567.920907, "activity_20": 565.163096, "activity_30": 566.033893}, "trend_signal": 0, "fair_value": 395.49278, "relative_strength": 9.523755, "rate_of_change": -0.5612911746332083, "market_dynamics": 0.100486, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 591.0, "high": 736.799988, "low": 580.049988, "close": 703.099976, "volume": 27020752}, "trend_line": 578.439832, "activity_lines": {"activity_5": 617.146655, "activity_10": 592.775448, "activity_20": 578.671427, "activity_30": 574.054472}, "trend_signal": 0, "fair_value": 399.265785, "relative_strength": 25.337799, "rate_of_change": -0.05894699315685968, "market_dynamics": 0.60137, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 725.0, "low": 653.049988, "close": 656.349976, "volume": 6090378}, "trend_line": 577.672363, "activity_lines": {"activity_5": 638.016651, "activity_10": 606.572717, "activity_20": 586.864996, "activity_30": 579.080933}, "trend_signal": 1, "fair_value": 402.752937, "relative_strength": 18.459301, "rate_of_change": -0.13267914094823358, "market_dynamics": 1.033408, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 659.400024, "high": 680.099976, "low": 651.5, "close": 661.849976, "volume": 1553446}, "trend_line": 578.115851, "activity_lines": {"activity_5": 653.863314, "activity_10": 619.51726, "activity_20": 594.963565, "activity_30": 584.511747}, "trend_signal": 1, "fair_value": 406.282565, "relative_strength": 18.061716, "rate_of_change": 0.07677154532663735, "market_dynamics": 1.403529, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 668.5, "high": 736.349976, "low": 661.25, "close": 727.049988, "volume": 3507462}, "trend_line": 581.650903, "activity_lines": {"activity_5": 683.989982, "activity_10": 642.597259, "activity_20": 608.80785, "activity_30": 594.120401}, "trend_signal": 1, "fair_value": 410.249347, "relative_strength": 27.431319, "rate_of_change": 0.6114781308772574, "market_dynamics": 1.607885, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 727.049988, "high": 739.400024, "low": 615.0, "close": 628.5, "volume": 5482942}, "trend_line": 582.272225, "activity_lines": {"activity_5": 670.136654, "activity_10": 645.369079, "activity_20": 612.554993, "activity_30": 597.142923}, "trend_signal": 1, "fair_value": 413.499594, "relative_strength": 11.917116, "rate_of_change": 0.10682043074212806, "market_dynamics": 1.29595, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 623.0, "high": 637.950012, "low": 592.5, "close": 609.049988, "volume": 3368073}, "trend_line": 582.512063, "activity_lines": {"activity_5": 648.029989, "activity_10": 643.484533, "activity_20": 614.101421, "activity_30": 598.870521}, "trend_signal": 1, "fair_value": 416.67463, "relative_strength": 7.440134, "rate_of_change": 0.04119001211159666, "market_dynamics": 1.014049, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 608.0, "high": 623.950012, "low": 586.0, "close": 592.599976, "volume": 1513003}, "trend_line": 581.752741, "activity_lines": {"activity_5": 626.709986, "activity_10": 637.566349, "activity_20": 613.911657, "activity_30": 599.521354}, "trend_signal": 1, "fair_value": 419.715796, "relative_strength": 4.829416, "rate_of_change": -0.130353008672371, "market_dynamics": 0.653907, "expectation": {"probability": 53.3433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 603.450012, "high": 608.849976, "low": 590.450012, "close": 595.5, "volume": 280779}, "trend_line": 582.604999, "activity_lines": {"activity_5": 610.606657, "activity_10": 631.464533, "activity_20": 613.946419, "activity_30": 600.408274}, "trend_signal": 1, "fair_value": 422.609784, "relative_strength": 5.744368, "rate_of_change": 0.1464983213547087, "market_dynamics": 0.155168, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 594.849976, "high": 603.0, "low": 563.950012, "close": 584.25, "volume": 1599307}, "trend_line": 583.771665, "activity_lines": {"activity_5": 595.17666, "activity_10": 622.490899, "activity_20": 612.767134, "activity_30": 600.514403}, "trend_signal": 1, "fair_value": 425.405693, "relative_strength": 2.406082, "rate_of_change": 0.2002499123767326, "market_dynamics": -0.099395, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 596.0, "high": 639.799988, "low": 590.150024, "close": 621.549988, "volume": 2984168}, "trend_line": 586.834998, "activity_lines": {"activity_5": 601.699992, "activity_10": 619.85999, "activity_20": 614.885467, "activity_30": 602.951714}, "trend_signal": 1, "fair_value": 428.403987, "relative_strength": 6.861593, "rate_of_change": 0.5247484904907224, "market_dynamics": -0.176067, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 629.799988, "high": 638.0, "low": 603.299988, "close": 607.150024, "volume": 855541}, "trend_line": 589.673332, "activity_lines": {"activity_5": 603.88667, "activity_10": 614.254542, "activity_20": 615.357851, "activity_30": 604.262361}, "trend_signal": 1, "fair_value": 431.355449, "relative_strength": 4.033426, "rate_of_change": 0.48366815368430327, "market_dynamics": -0.233012, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 607.200012, "high": 626.0, "low": 596.900024, "close": 622.349976, "volume": 1122225}, "trend_line": 592.871663, "activity_lines": {"activity_5": 611.266663, "activity_10": 613.157267, "activity_20": 617.064992, "activity_30": 606.370531}, "trend_signal": 1, "fair_value": 434.370086, "relative_strength": 5.526525, "rate_of_change": 0.5423903077238116, "market_dynamics": -0.225594, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 625.299988, "high": 628.200012, "low": 586.0, "close": 599.75, "volume": 1046962}, "trend_line": 594.04833, "activity_lines": {"activity_5": 609.129997, "activity_10": 608.569086, "activity_20": 616.296421, "activity_30": 606.814295}, "trend_signal": 1, "fair_value": 437.215271, "relative_strength": 1.830019, "rate_of_change": 0.19846909094050463, "market_dynamics": -0.272846, "expectation": {"probability": 51.3369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537aaee6-9569-49c5-b605-e6b4cd2ce2c4/", "share_image": "https://sharemaestro.com/terminal/537aaee6-9569-49c5-b605-e6b4cd2ce2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}