{"ticker": {"uuid": "537b4f2f-b63b-41a5-9758-7aa09dbaeca2", "symbol": "4475", "name": "Hennge K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4475 rose 25.44%, moving from 967.00 to 1,213.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.06 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is negative at 44.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,213.00"}, {"label": "12-Week Change", "value": "25.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.06"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1248.0, "high": 1277.0, "low": 1153.0, "close": 1213.0, "volume": 1510200}, "trend_line": 1083.292952, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1122.345455, "activity_20": 1070.189367, "activity_30": 1060.486241}, "trend_signal": 0, "fair_value": 1242.610047, "relative_strength": -30.059941, "rate_of_change": -0.1688213074728648, "market_dynamics": 0.969083, "expectation": {"probability": 44.6915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 929.858014, "high": 936.797253, "low": 872.361504, "close": 890.205139, "volume": 2001900}, "trend_line": 839.713979, "activity_lines": {"activity_5": 904.215824, "activity_10": 886.330024, "activity_20": 833.449772, "activity_30": 826.443079}, "trend_signal": 0, "fair_value": 1984.84153, "relative_strength": -15.154602, "rate_of_change": -0.35291355938108826, "market_dynamics": 1.012578, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 894.170494, "high": 913.005571, "low": 858.48295, "close": 878.309387, "volume": 2529300}, "trend_line": 837.863515, "activity_lines": {"activity_5": 897.144425, "activity_10": 889.376085, "activity_20": 840.903556, "activity_30": 828.933105}, "trend_signal": 0, "fair_value": 1974.982348, "relative_strength": -16.901751, "rate_of_change": -0.22036836902532836, "market_dynamics": 0.917028, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 868.39621, "high": 888.222567, "low": 836.673956, "close": 855.509033, "volume": 1833000}, "trend_line": 836.013051, "activity_lines": {"activity_5": 881.613761, "activity_10": 887.050995, "activity_20": 845.671335, "activity_30": 830.071526}, "trend_signal": 0, "fair_value": 1964.198567, "relative_strength": -17.117247, "rate_of_change": -0.22085506372717376, "market_dynamics": 0.703702, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.621854, "high": 864.43089, "low": 823.786823, "close": 843.61322, "volume": 1304300}, "trend_line": 833.534753, "activity_lines": {"activity_5": 865.091784, "activity_10": 880.436199, "activity_20": 848.914371, "activity_30": 830.561859}, "trend_signal": 0, "fair_value": 1954.387042, "relative_strength": -18.177601, "rate_of_change": -0.2964425013503761, "market_dynamics": 0.502424, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 941.753903, "high": 1127.130728, "low": 936.797279, "close": 987.354553, "volume": 14736000}, "trend_line": 833.898236, "activity_lines": {"activity_5": 901.638444, "activity_10": 899.036966, "activity_20": 865.474134, "activity_30": 840.485717}, "trend_signal": 1, "fair_value": 1941.779486, "relative_strength": -0.53143, "rate_of_change": 0.04360741992961316, "market_dynamics": 0.725791, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.371879, "high": 1101.356361, "low": 980.41528, "close": 994.293762, "volume": 6250200}, "trend_line": 833.666927, "activity_lines": {"activity_5": 936.070276, "activity_10": 916.358023, "activity_20": 881.491028, "activity_30": 850.833816}, "trend_signal": 1, "fair_value": 1931.122798, "relative_strength": 0.064582, "rate_of_change": -0.027738276688237314, "market_dynamics": 0.90391, "expectation": {"probability": 35.1947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1017.094109, "high": 1109.286896, "low": 992.311114, "close": 1030.972656, "volume": 5544600}, "trend_line": 832.840828, "activity_lines": {"activity_5": 975.789164, "activity_10": 939.140363, "activity_20": 899.622743, "activity_30": 863.563218}, "trend_signal": 1, "fair_value": 1919.14435, "relative_strength": 0.486214, "rate_of_change": -0.09909221215872933, "market_dynamics": 1.210463, "expectation": {"probability": 35.7509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1047.82509, "high": 1161.826948, "low": 1027.007373, "close": 1115.234741, "volume": 5624900}, "trend_line": 836.773063, "activity_lines": {"activity_5": 1033.417863, "activity_10": 974.233073, "activity_20": 924.443498, "activity_30": 881.78218}, "trend_signal": 1, "fair_value": 1910.438527, "relative_strength": 8.996931, "rate_of_change": 0.47214724204178804, "market_dynamics": 1.55781, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.217486, "high": 1137.043883, "low": 1026.016093, "close": 1039.894531, "volume": 4717500}, "trend_line": 843.84448, "activity_lines": {"activity_5": 1048.618111, "activity_10": 991.716357, "activity_20": 940.229089, "activity_30": 894.88679}, "trend_signal": 1, "fair_value": 1898.549045, "relative_strength": -1.059006, "rate_of_change": 0.8450818164064152, "market_dynamics": 1.479599, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.98129, "high": 1029.98129, "low": 960.588903, "close": 992.311218, "volume": 2308900}, "trend_line": 850.618502, "activity_lines": {"activity_5": 1034.871834, "activity_10": 998.385249, "activity_20": 949.962913, "activity_30": 904.46529}, "trend_signal": 1, "fair_value": 1882.509998, "relative_strength": -2.148991, "rate_of_change": 0.8027571620780241, "market_dynamics": 1.303908, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.34589, "high": 1133.078503, "low": 988.34589, "close": 1097.390991, "volume": 4104700}, "trend_line": 861.192578, "activity_lines": {"activity_5": 1055.821704, "activity_10": 1022.861825, "activity_20": 968.35425, "activity_30": 920.386095}, "trend_signal": 1, "fair_value": 1867.621136, "relative_strength": 9.905211, "rate_of_change": 1.2431043969932352, "market_dynamics": 1.224036, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1103.33895, "high": 1153.89626, "low": 1015.111464, "close": 1052.781616, "volume": 4057000}, "trend_line": 870.610113, "activity_lines": {"activity_5": 1055.028633, "activity_10": 1035.46059, "activity_20": 980.759906, "activity_30": 932.746679}, "trend_signal": 1, "fair_value": 1845.265603, "relative_strength": 8.275692, "rate_of_change": 1.0935457690393529, "market_dynamics": 1.094373, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1069.634225, "high": 1113.252081, "low": 1061.703491, "close": 1061.703491, "volume": 1619600}, "trend_line": 880.225915, "activity_lines": {"activity_5": 1055.755591, "activity_10": 1046.509292, "activity_20": 992.863446, "activity_30": 945.075284}, "trend_signal": 1, "fair_value": 1823.25322, "relative_strength": 4.837224, "rate_of_change": 1.1044900416864365, "market_dynamics": 1.005122, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1043.859867, "high": 1070.625369, "low": 983.389248, "close": 1022.05072, "volume": 2108700}, "trend_line": 888.784308, "activity_lines": {"activity_5": 1046.833707, "activity_10": 1046.599408, "activity_20": 999.651625, "activity_30": 954.225271}, "trend_signal": 1, "fair_value": 1802.797719, "relative_strength": 4.705202, "rate_of_change": 0.9722950499588533, "market_dynamics": 0.972921, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1007.180917, "high": 1014.120156, "low": 925.892696, "close": 956.623657, "volume": 2302200}, "trend_line": 896.186163, "activity_lines": {"activity_5": 1017.292391, "activity_10": 1031.549377, "activity_20": 999.118203, "activity_30": 958.602003}, "trend_signal": 1, "fair_value": 1784.782389, "relative_strength": -0.726251, "rate_of_change": 0.8328066701195578, "market_dynamics": 0.592435, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 951.66708, "high": 1004.20697, "low": 946.710423, "close": 1004.20697, "volume": 1455400}, "trend_line": 906.165448, "activity_lines": {"activity_5": 1005.991349, "activity_10": 1025.709601, "activity_20": 1002.597263, "activity_30": 965.571088}, "trend_signal": 1, "fair_value": 1765.610519, "relative_strength": 1.449034, "rate_of_change": 1.1135281275258881, "market_dynamics": 0.265104, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.825034, "high": 1189.583866, "low": 1046.833714, "close": 1180.661987, "volume": 7011600}, "trend_line": 920.506545, "activity_lines": {"activity_5": 1059.720914, "activity_10": 1051.772315, "activity_20": 1022.518079, "activity_30": 983.280542}, "trend_signal": 1, "fair_value": 1746.711896, "relative_strength": 17.323786, "rate_of_change": 1.5826135317399557, "market_dynamics": 0.311122, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1121.182715, "high": 1406.682707, "low": 1092.43444, "close": 1363.064819, "volume": 11673600}, "trend_line": 941.786879, "activity_lines": {"activity_5": 1165.726066, "activity_10": 1108.277557, "activity_20": 1058.309451, "activity_30": 1011.832688}, "trend_signal": 1, "fair_value": 1733.812028, "relative_strength": 30.808725, "rate_of_change": 2.3118069193087636, "market_dynamics": 0.592363, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1372.977978, "high": 1401.726254, "low": 1310.524774, "close": 1327.377197, "volume": 3160600}, "trend_line": 962.009802, "activity_lines": {"activity_5": 1239.744588, "activity_10": 1153.788138, "activity_20": 1088.497495, "activity_30": 1036.709483}, "trend_signal": 1, "fair_value": 1721.064672, "relative_strength": 27.241462, "rate_of_change": 2.1472929227335347, "market_dynamics": 0.958426, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1327.37724, "high": 1382.89115, "low": 1196.522967, "close": 1225.27124, "volume": 3381400}, "trend_line": 979.22572, "activity_lines": {"activity_5": 1259.372693, "activity_10": 1175.507042, "activity_20": 1107.025728, "activity_30": 1053.694092}, "trend_signal": 1, "fair_value": 1708.488888, "relative_strength": 18.389388, "rate_of_change": 1.7895782313452964, "market_dynamics": 1.232475, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.115046, "high": 1301.602961, "low": 1149.93099, "close": 1183.635864, "volume": 3150400}, "trend_line": 994.260738, "activity_lines": {"activity_5": 1247.2125, "activity_10": 1185.420241, "activity_20": 1120.139473, "activity_30": 1066.881843}, "trend_signal": 1, "fair_value": 1693.167914, "relative_strength": 18.726292, "rate_of_change": 1.5353986004370803, "market_dynamics": 1.079567, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.505678, "high": 1217.340755, "low": 1146.957028, "close": 1186.609863, "volume": 2514000}, "trend_line": 1006.784413, "activity_lines": {"activity_5": 1224.081714, "activity_10": 1194.306079, "activity_20": 1132.139166, "activity_30": 1079.291464}, "trend_signal": 1, "fair_value": 1673.957919, "relative_strength": 17.136034, "rate_of_change": 1.259596655218626, "market_dynamics": 0.708648, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.627197, "high": 1268.889365, "low": 1159.844238, "close": 1159.844238, "volume": 2263500}, "trend_line": 1020.828111, "activity_lines": {"activity_5": 1191.632527, "activity_10": 1195.892198, "activity_20": 1140.121655, "activity_30": 1089.166292}, "trend_signal": 1, "fair_value": 1656.323864, "relative_strength": 13.977375, "rate_of_change": 1.3949061803760825, "market_dynamics": 0.42021, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1179.670598, "high": 1241.132446, "low": 1169.7574, "close": 1196.523071, "volume": 1737600}, "trend_line": 1034.277018, "activity_lines": {"activity_5": 1184.957658, "activity_10": 1202.362819, "activity_20": 1150.14815, "activity_30": 1100.50145}, "trend_signal": 1, "fair_value": 1637.558687, "relative_strength": 16.547087, "rate_of_change": 1.3174506907754975, "market_dynamics": 0.243125, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1175.705312, "high": 1206.436227, "low": 1124.156738, "close": 1124.156738, "volume": 1168700}, "trend_line": 1043.496295, "activity_lines": {"activity_5": 1162.884285, "activity_10": 1192.503701, "activity_20": 1151.602091, "activity_30": 1106.300142}, "trend_signal": 1, "fair_value": 1618.552034, "relative_strength": 9.878898, "rate_of_change": 0.8913740554563806, "market_dynamics": -0.046036, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1136.05247, "high": 1167.774658, "low": 1097.390998, "close": 1167.774658, "volume": 1635600}, "trend_line": 1051.492938, "activity_lines": {"activity_5": 1162.091186, "activity_10": 1187.529057, "activity_20": 1156.558681, "activity_30": 1114.318101}, "trend_signal": 1, "fair_value": 1599.25307, "relative_strength": 7.241146, "rate_of_change": 0.7663317098792553, "market_dynamics": -0.189788, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1188.592457, "high": 1244.106397, "low": 1132.087329, "close": 1158.852905, "volume": 2284100}, "trend_line": 1061.273962, "activity_lines": {"activity_5": 1159.381583, "activity_10": 1177.958318, "activity_20": 1159.83948, "activity_30": 1121.24455}, "trend_signal": 1, "fair_value": 1573.224571, "relative_strength": 5.58092, "rate_of_change": 0.930203489393277, "market_dynamics": -0.323494, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1161.82678, "high": 1303.585606, "low": 1151.913583, "close": 1251.045654, "volume": 3570000}, "trend_line": 1072.971537, "activity_lines": {"activity_5": 1189.253361, "activity_10": 1185.546426, "activity_20": 1171.291587, "activity_30": 1133.487885}, "trend_signal": 1, "fair_value": 1554.999537, "relative_strength": 14.770595, "rate_of_change": 1.1022201070452642, "market_dynamics": -0.313254, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1251.045724, "high": 1276.820042, "low": 1176.696655, "close": 1176.696655, "volume": 2187600}, "trend_line": 1081.496889, "activity_lines": {"activity_5": 1188.262044, "activity_10": 1181.653247, "activity_20": 1175.016119, "activity_30": 1140.179828}, "trend_signal": 1, "fair_value": 1534.200887, "relative_strength": 7.12914, "rate_of_change": 0.7945552799878337, "market_dynamics": -0.214284, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1185.618491, "high": 1228.245243, "low": 1130.10463, "close": 1152.904907, "volume": 2618300}, "trend_line": 1089.229183, "activity_lines": {"activity_5": 1180.661906, "activity_10": 1176.173941, "activity_20": 1175.823331, "activity_30": 1144.786797}, "trend_signal": 1, "fair_value": 1516.490577, "relative_strength": 3.172804, "rate_of_change": 0.7149622045745812, "market_dynamics": -0.268523, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1304.576889, "high": 1737.783676, "low": 1287.724452, "close": 1645.590942, "volume": 11796800}, "trend_line": 1114.408709, "activity_lines": {"activity_5": 1335.373901, "activity_10": 1261.589666, "activity_20": 1222.788291, "activity_30": 1180.681104}, "trend_signal": 1, "fair_value": 1499.17425, "relative_strength": 40.05305, "rate_of_change": 2.3116830133626824, "market_dynamics": 0.177503, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1655.504081, "high": 1732.827023, "low": 1606.929427, "close": 1651.53894, "volume": 3325000}, "trend_line": 1140.183028, "activity_lines": {"activity_5": 1460.214144, "activity_10": 1339.687662, "activity_20": 1267.709251, "activity_30": 1215.334668}, "trend_signal": 1, "fair_value": 1485.454639, "relative_strength": 37.19468, "rate_of_change": 2.312824620971252, "market_dynamics": 0.420096, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1670.373892, "high": 1709.035364, "low": 1530.597733, "close": 1545.467529, "volume": 3132700}, "trend_line": 1163.181644, "activity_lines": {"activity_5": 1516.851513, "activity_10": 1390.04669, "activity_20": 1299.676947, "activity_30": 1241.482055}, "trend_signal": 1, "fair_value": 1472.580189, "relative_strength": 24.929021, "rate_of_change": 2.017098609189268, "market_dynamics": 0.747127, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1561.328643, "high": 1603.955393, "low": 1387.847667, "close": 1397.760864, "volume": 2951900}, "trend_line": 1181.653233, "activity_lines": {"activity_5": 1504.625203, "activity_10": 1406.538629, "activity_20": 1315.273703, "activity_30": 1256.616198}, "trend_signal": 1, "fair_value": 1457.106703, "relative_strength": 13.070046, "rate_of_change": 1.5880227387769879, "market_dynamics": 1.028896, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1355.134267, "high": 1458.231542, "low": 1313.498766, "close": 1349.186279, "volume": 2972100}, "trend_line": 1193.71429, "activity_lines": {"activity_5": 1461.469751, "activity_10": 1410.539957, "activity_20": 1324.455212, "activity_30": 1267.424782}, "trend_signal": 1, "fair_value": 1443.196451, "relative_strength": 11.455624, "rate_of_change": 1.020693437226003, "market_dynamics": 0.770373, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1372.977955, "high": 1380.908514, "low": 1298.629094, "close": 1303.585693, "volume": 2249800}, "trend_line": 1204.024021, "activity_lines": {"activity_5": 1390.028678, "activity_10": 1402.158822, "activity_20": 1327.424462, "activity_30": 1274.513259}, "trend_signal": 1, "fair_value": 1429.2163, "relative_strength": 1.69886, "rate_of_change": 0.8636682233233597, "market_dynamics": 0.435322, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1299.620265, "high": 1303.585545, "low": 1197.514417, "close": 1264.924072, "volume": 2872500}, "trend_line": 1211.822402, "activity_lines": {"activity_5": 1328.500748, "activity_10": 1384.27901, "activity_20": 1325.28604, "activity_30": 1278.442295}, "trend_signal": 1, "fair_value": 1413.463211, "relative_strength": -0.362693, "rate_of_change": 0.6476931409992246, "market_dynamics": 0.08537, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1258.976254, "high": 1261.950214, "low": 1106.312981, "close": 1124.156738, "volume": 2920700}, "trend_line": 1212.119802, "activity_lines": {"activity_5": 1245.824699, "activity_10": 1338.876571, "activity_20": 1309.339957, "activity_30": 1272.786445}, "trend_signal": 1, "fair_value": 1393.31273, "relative_strength": -8.50294, "rate_of_change": 0.02454154994239206, "market_dynamics": -0.319671, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1135.061204, "high": 1156.870175, "low": 1075.581982, "close": 1102.347656, "volume": 2207000}, "trend_line": 1214.201572, "activity_lines": {"activity_5": 1183.966341, "activity_10": 1291.815915, "activity_20": 1292.454477, "activity_30": 1265.704372}, "trend_signal": 0, "fair_value": 1372.704713, "relative_strength": -11.568381, "rate_of_change": 0.17174622480097113, "market_dynamics": -0.70211, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1075.581944, "high": 1075.581944, "low": 995.285092, "close": 1004.20697, "volume": 2377500}, "trend_line": 1214.598097, "activity_lines": {"activity_5": 1109.088635, "activity_10": 1228.263299, "activity_20": 1267.293833, "activity_30": 1252.156333}, "trend_signal": 0, "fair_value": 1352.484332, "relative_strength": -14.195655, "rate_of_change": 0.03265726294086124, "market_dynamics": -1.032653, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1015.111454, "high": 1056.746982, "low": 1011.146175, "close": 1033.946655, "volume": 1566700}, "trend_line": 1212.483286, "activity_lines": {"activity_5": 1067.122778, "activity_10": 1172.821496, "activity_20": 1246.018228, "activity_30": 1240.501401}, "trend_signal": 0, "fair_value": 1334.329198, "relative_strength": -13.792083, "rate_of_change": -0.17411611340604177, "market_dynamics": -1.292285, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.885797, "high": 1043.859756, "low": 1002.224303, "close": 1023.042053, "volume": 706100}, "trend_line": 1211.491968, "activity_lines": {"activity_5": 1039.49799, "activity_10": 1126.517844, "activity_20": 1224.416895, "activity_30": 1228.279386}, "trend_signal": 0, "fair_value": 1318.074095, "relative_strength": -15.499234, "rate_of_change": -0.08175931259805133, "market_dynamics": -1.402442, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1070.625396, "high": 1129.113234, "low": 1067.651436, "close": 1088.469238, "volume": 3635500}, "trend_line": 1212.384159, "activity_lines": {"activity_5": 1049.807731, "activity_10": 1103.53726, "activity_20": 1209.825616, "activity_30": 1220.342436}, "trend_signal": 0, "fair_value": 1308.402372, "relative_strength": -10.271899, "rate_of_change": 0.07364398803838472, "market_dynamics": -1.310935, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 999.250456, "high": 1103.339045, "low": 962.571527, "close": 980.415283, "volume": 3933800}, "trend_line": 1210.996311, "activity_lines": {"activity_5": 1026.478654, "activity_10": 1069.219562, "activity_20": 1185.283366, "activity_30": 1205.376702}, "trend_signal": 0, "fair_value": 1297.529626, "relative_strength": -20.29216, "rate_of_change": -0.11447262731843803, "market_dynamics": -1.189944, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 980.415372, "high": 1029.981367, "low": 973.47614, "close": 992.311218, "volume": 1380000}, "trend_line": 1212.185897, "activity_lines": {"activity_5": 1015.243713, "activity_10": 1044.652863, "activity_20": 1162.903147, "activity_30": 1191.267986}, "trend_signal": 0, "fair_value": 1287.972285, "relative_strength": -19.117851, "rate_of_change": 0.09823200856967455, "market_dynamics": -1.201393, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1051.790292, "high": 1062.69481, "low": 941.75384, "close": 998.259033, "volume": 2555800}, "trend_line": 1211.987632, "activity_lines": {"activity_5": 1006.784428, "activity_10": 1027.656222, "activity_20": 1141.717222, "activity_30": 1177.466253}, "trend_signal": 0, "fair_value": 1280.105273, "relative_strength": -18.337161, "rate_of_change": -0.016355989662202128, "market_dynamics": -1.124111, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 991.319857, "high": 1032.955248, "low": 960.588912, "close": 980.415283, "volume": 2050000}, "trend_line": 1205.312742, "activity_lines": {"activity_5": 994.7564, "activity_10": 1012.966657, "activity_20": 1119.639109, "activity_30": 1162.526101}, "trend_signal": 0, "fair_value": 1271.647281, "relative_strength": -20.158592, "rate_of_change": -0.5507391184335125, "market_dynamics": -1.244584, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 965.545526, "high": 969.510806, "low": 918.953496, "close": 939.77124, "volume": 2329500}, "trend_line": 1191.202956, "activity_lines": {"activity_5": 972.022143, "activity_10": 996.060153, "activity_20": 1094.539839, "activity_30": 1145.394391}, "trend_signal": 0, "fair_value": 1264.48563, "relative_strength": -23.572493, "rate_of_change": -1.1706327750744034, "market_dynamics": -1.328344, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.745152, "high": 954.64099, "low": 904.083647, "close": 928.866699, "volume": 1365900}, "trend_line": 1177.919273, "activity_lines": {"activity_5": 955.566239, "activity_10": 980.523468, "activity_20": 1069.884299, "activity_30": 1128.469472}, "trend_signal": 0, "fair_value": 1257.651243, "relative_strength": -23.924702, "rate_of_change": -1.1151485926970879, "market_dynamics": -1.352933, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 928.866709, "high": 964.554163, "low": 927.875384, "close": 933.823303, "volume": 1177800}, "trend_line": 1168.204341, "activity_lines": {"activity_5": 944.199109, "activity_10": 969.042184, "activity_20": 1046.88096, "activity_30": 1112.721345}, "trend_signal": 0, "fair_value": 1251.754161, "relative_strength": -25.264697, "rate_of_change": -0.8247536331804176, "market_dynamics": -1.419677, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.788569, "high": 937.788569, "low": 870.378791, "close": 908.04895, "volume": 2022800}, "trend_line": 1159.018111, "activity_lines": {"activity_5": 928.139721, "activity_10": 954.154357, "activity_20": 1022.466166, "activity_30": 1095.937126}, "trend_signal": 0, "fair_value": 1246.216115, "relative_strength": -29.420408, "rate_of_change": -0.7863547221658563, "market_dynamics": -1.410651, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 919.944794, "high": 1010.154894, "low": 885.248628, "close": 1009.163574, "volume": 2359400}, "trend_line": 1153.103235, "activity_lines": {"activity_5": 951.799214, "activity_10": 959.940055, "activity_20": 1011.193441, "activity_30": 1086.269091}, "trend_signal": 0, "fair_value": 1240.754324, "relative_strength": -21.903308, "rate_of_change": -0.5103350796560632, "market_dynamics": -1.110397, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1022.050677, "high": 1106.31301, "low": 1021.059357, "close": 1063.686157, "volume": 3989000}, "trend_line": 1149.897965, "activity_lines": {"activity_5": 991.716349, "activity_10": 975.891287, "activity_20": 1008.172274, "activity_30": 1080.500247}, "trend_signal": 0, "fair_value": 1236.118633, "relative_strength": -15.316322, "rate_of_change": -0.27796904064707856, "market_dynamics": -0.561222, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1072.60799, "high": 1117.217496, "low": 1020.068012, "close": 1048.816284, "volume": 2484300}, "trend_line": 1144.974406, "activity_lines": {"activity_5": 1018.415865, "activity_10": 989.589507, "activity_20": 1006.029125, "activity_30": 1073.978849}, "trend_signal": 0, "fair_value": 1232.531453, "relative_strength": -11.244194, "rate_of_change": -0.42817355538150453, "market_dynamics": -0.074161, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.720995, "high": 1084.503767, "low": 935.805908, "close": 935.805908, "volume": 2545800}, "trend_line": 1138.696045, "activity_lines": {"activity_5": 999.448616, "activity_10": 981.496732, "activity_20": 994.784724, "activity_30": 1060.484107}, "trend_signal": 0, "fair_value": 1228.775876, "relative_strength": -16.905142, "rate_of_change": -0.5483407285874417, "market_dynamics": 0.26633, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.326716, "high": 992.311168, "low": 818.830167, "close": 965.545532, "volume": 3735000}, "trend_line": 1131.955074, "activity_lines": {"activity_5": 990.262402, "activity_10": 979.83853, "activity_20": 988.341146, "activity_30": 1049.313106}, "trend_signal": 0, "fair_value": 1225.210938, "relative_strength": -12.184372, "rate_of_change": -0.5919903761499361, "market_dynamics": 0.422033, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 876.326737, "high": 941.75388, "low": 817.838866, "close": 939.77124, "volume": 6654800}, "trend_line": 1124.652352, "activity_lines": {"activity_5": 968.651652, "activity_10": 974.088884, "activity_20": 981.052589, "activity_30": 1036.914149}, "trend_signal": 0, "fair_value": 1220.877091, "relative_strength": -21.025441, "rate_of_change": -0.6451423883983495, "market_dynamics": 0.370701, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.771184, "high": 1021.059387, "low": 905.074991, "close": 1021.059387, "volume": 3164700}, "trend_line": 1116.986143, "activity_lines": {"activity_5": 978.763106, "activity_10": 983.857883, "activity_20": 983.054106, "activity_30": 1030.230732}, "trend_signal": 0, "fair_value": 1212.647865, "relative_strength": -14.6154, "rate_of_change": -0.6816514442322511, "market_dynamics": 0.38789, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.885946, "high": 1130.104633, "low": 1040.885946, "close": 1109.286865, "volume": 3915500}, "trend_line": 1114.73915, "activity_lines": {"activity_5": 1021.125504, "activity_10": 1008.190276, "activity_20": 993.949181, "activity_30": 1029.734004}, "trend_signal": 0, "fair_value": 1204.03101, "relative_strength": -7.75769, "rate_of_change": -0.2011657005847005, "market_dynamics": 0.626081, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1118.208744, "high": 1215.358179, "low": 1067.651433, "close": 1080.538574, "volume": 5276800}, "trend_line": 1112.326939, "activity_lines": {"activity_5": 1049.873767, "activity_10": 1024.015341, "activity_20": 1002.073279, "activity_30": 1027.527516}, "trend_signal": 0, "fair_value": 1190.019086, "relative_strength": -4.31067, "rate_of_change": -0.2163924179033337, "market_dynamics": 0.76921, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1021.059414, "high": 1154.887507, "low": 1021.059414, "close": 1104.3302, "volume": 2822100}, "trend_line": 1094.284914, "activity_lines": {"activity_5": 1076.903727, "activity_10": 1041.498605, "activity_20": 1012.099762, "activity_30": 1027.011597}, "trend_signal": 0, "fair_value": 1176.44563, "relative_strength": -2.662828, "rate_of_change": -1.6220073763762333, "market_dynamics": 0.851583, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1128.122007, "high": 1136.052643, "low": 1053.773089, "close": 1096.399658, "volume": 1967100}, "trend_line": 1075.780271, "activity_lines": {"activity_5": 1092.037862, "activity_10": 1053.971202, "activity_20": 1021.035796, "activity_30": 1027.148032}, "trend_signal": 0, "fair_value": 1160.883179, "relative_strength": -6.196919, "rate_of_change": -1.691026053933152, "market_dynamics": 0.879557, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.443071, "high": 1209.564397, "low": 1037.911887, "close": 1161.857666, "volume": 2701100}, "trend_line": 1062.993276, "activity_lines": {"activity_5": 1118.549438, "activity_10": 1076.759145, "activity_20": 1035.856604, "activity_30": 1032.701412}, "trend_signal": 0, "fair_value": 1150.125014, "relative_strength": -5.542413, "rate_of_change": -1.1886251630283113, "market_dynamics": 0.886944, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1132.040916, "high": 1171.796524, "low": 1068.431942, "close": 1118.126465, "volume": 2820500}, "trend_line": 1053.672129, "activity_lines": {"activity_5": 1121.097396, "activity_10": 1089.811024, "activity_20": 1046.163067, "activity_30": 1036.258392}, "trend_signal": 0, "fair_value": 1139.626665, "relative_strength": -5.994369, "rate_of_change": -0.8768773246689741, "market_dynamics": 0.844276, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1134.028695, "high": 1172.790412, "low": 1066.444264, "close": 1154.900391, "volume": 2459400}, "trend_line": 1047.195933, "activity_lines": {"activity_5": 1135.314022, "activity_10": 1108.288886, "activity_20": 1059.316042, "activity_30": 1042.789248}, "trend_signal": 0, "fair_value": 1127.36234, "relative_strength": -5.06205, "rate_of_change": -0.6146310433537217, "market_dynamics": 0.922332, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1180.74152, "high": 1189.686532, "low": 1128.065414, "close": 1144.961548, "volume": 1503500}, "trend_line": 1041.908461, "activity_lines": {"activity_5": 1141.260246, "activity_10": 1120.97615, "activity_20": 1070.748225, "activity_30": 1049.096707}, "trend_signal": 1, "fair_value": 1116.019272, "relative_strength": -4.172864, "rate_of_change": -0.5049171633862696, "market_dynamics": 0.95608, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1140.985966, "high": 1205.58883, "low": 1003.829117, "close": 1025.694702, "volume": 3059700}, "trend_line": 1033.934149, "activity_lines": {"activity_5": 1104.742098, "activity_10": 1108.716423, "activity_20": 1070.123078, "activity_30": 1048.050658}, "trend_signal": 1, "fair_value": 1104.769545, "relative_strength": -11.525361, "rate_of_change": -0.7653562955373729, "market_dynamics": 0.693904, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1023.706916, "high": 1117.132524, "low": 1015.755794, "close": 1097.254761, "volume": 1289300}, "trend_line": 1033.037416, "activity_lines": {"activity_5": 1096.790967, "activity_10": 1107.905371, "activity_20": 1076.097559, "activity_30": 1052.135859}, "trend_signal": 1, "fair_value": 1090.19754, "relative_strength": -5.546072, "rate_of_change": -0.08673018498009202, "market_dynamics": 0.520014, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1111.16932, "high": 1242.362704, "low": 1104.212088, "close": 1228.448242, "volume": 4156700}, "trend_line": 1037.240769, "activity_lines": {"activity_5": 1136.877856, "activity_10": 1129.562309, "activity_20": 1093.816735, "activity_30": 1064.743009}, "trend_signal": 1, "fair_value": 1077.642122, "relative_strength": 2.206076, "rate_of_change": 0.40689261926986264, "market_dynamics": 0.612487, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1437.165238, "high": 1629.980025, "low": 1418.281324, "close": 1613.08374, "volume": 7715700}, "trend_line": 1057.536662, "activity_lines": {"activity_5": 1297.821794, "activity_10": 1218.986404, "activity_20": 1146.741284, "activity_30": 1101.894168}, "trend_signal": 1, "fair_value": 1073.128492, "relative_strength": 37.08514, "rate_of_change": 1.95671955890889, "market_dynamics": 0.869139, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1573.328247, "high": 1609.108342, "low": 1392.440133, "close": 1453.067505, "volume": 4439700}, "trend_line": 1071.507357, "activity_lines": {"activity_5": 1374.881429, "activity_10": 1269.633998, "activity_20": 1181.191619, "activity_30": 1127.412287}, "trend_signal": 1, "fair_value": 1069.368408, "relative_strength": 24.764377, "rate_of_change": 1.321060110916512, "market_dynamics": 1.264925, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1470.957552, "high": 1477.914783, "low": 1313.922867, "close": 1335.788452, "volume": 3114200}, "trend_line": 1081.932237, "activity_lines": {"activity_5": 1392.30765, "activity_10": 1292.617449, "activity_20": 1201.877193, "activity_30": 1144.46268}, "trend_signal": 1, "fair_value": 1064.951855, "relative_strength": 15.044927, "rate_of_change": 0.9729172582806662, "market_dynamics": 1.482026, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1348.709096, "high": 1358.647918, "low": 1292.057267, "close": 1301.996216, "volume": 2613500}, "trend_line": 1089.049803, "activity_lines": {"activity_5": 1377.796875, "activity_10": 1305.104335, "activity_20": 1217.789103, "activity_30": 1158.660356}, "trend_signal": 1, "fair_value": 1060.541096, "relative_strength": 9.832658, "rate_of_change": 0.6578569116062049, "market_dynamics": 1.313894, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1295.038968, "high": 1495.804889, "low": 1278.142834, "close": 1430.20813, "volume": 3145300}, "trend_line": 1104.042897, "activity_lines": {"activity_5": 1392.373975, "activity_10": 1338.354503, "activity_20": 1244.776861, "activity_30": 1180.670571}, "trend_signal": 1, "fair_value": 1056.586818, "relative_strength": 19.470387, "rate_of_change": 1.3767133476080273, "market_dynamics": 1.162697, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1412.317996, "high": 1435.177471, "low": 1267.210082, "close": 1317.898438, "volume": 2500100}, "trend_line": 1114.895805, "activity_lines": {"activity_5": 1356.063851, "activity_10": 1345.510516, "activity_20": 1259.252307, "activity_30": 1194.467703}, "trend_signal": 1, "fair_value": 1051.67431, "relative_strength": 12.340086, "rate_of_change": 0.9830150648575814, "market_dynamics": 0.9405, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1311.935099, "high": 1348.709038, "low": 1248.326085, "close": 1273.17334, "volume": 2573800}, "trend_line": 1124.059615, "activity_lines": {"activity_5": 1324.524382, "activity_10": 1341.571092, "activity_20": 1267.648731, "activity_30": 1204.679157}, "trend_signal": 1, "fair_value": 1047.520435, "relative_strength": 4.547846, "rate_of_change": 0.8219431770128316, "market_dynamics": 0.757945, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1265.222281, "high": 1280.130635, "low": 1244.350586, "close": 1244.350586, "volume": 432800}, "trend_line": 1132.857458, "activity_lines": {"activity_5": 1295.370272, "activity_10": 1330.060043, "activity_20": 1271.835237, "activity_30": 1212.439865}, "trend_signal": 1, "fair_value": 1044.096863, "relative_strength": 3.334899, "rate_of_change": 0.7826847333181752, "market_dynamics": 0.503379, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1257.271066, "high": 1282.11832, "low": 1145.955435, "close": 1163.845459, "volume": 1835100}, "trend_line": 1140.326599, "activity_lines": {"activity_5": 1245.476978, "activity_10": 1299.936137, "activity_20": 1266.90421, "activity_30": 1214.43909}, "trend_signal": 1, "fair_value": 1040.252552, "relative_strength": -1.417617, "rate_of_change": 0.6593186942677157, "market_dynamics": 0.055356, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1174.778188, "high": 1190.680431, "low": 1090.297515, "close": 1114.150879, "volume": 1577100}, "trend_line": 1146.502738, "activity_lines": {"activity_5": 1188.228874, "activity_10": 1259.566113, "activity_20": 1256.560432, "activity_30": 1212.750334}, "trend_signal": 1, "fair_value": 1038.07868, "relative_strength": -3.613506, "rate_of_change": 0.5416114125037542, "market_dynamics": -0.338703, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1122.102113, "high": 1168.814872, "low": 1097.254832, "close": 1157.88208, "volume": 1936500}, "trend_line": 1153.971364, "activity_lines": {"activity_5": 1166.62832, "activity_10": 1229.225351, "activity_20": 1250.358368, "activity_30": 1213.484485}, "trend_signal": 1, "fair_value": 1037.780145, "relative_strength": -3.172711, "rate_of_change": 0.651426791446536, "market_dynamics": -0.612066, "expectation": {"probability": 34.5968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1173.784394, "high": 1193.66208, "low": 1111.169217, "close": 1169.808716, "volume": 2807200}, "trend_line": 1162.69669, "activity_lines": {"activity_5": 1159.671069, "activity_10": 1209.329461, "activity_20": 1244.923872, "activity_30": 1214.50625}, "trend_signal": 0, "fair_value": 1037.939339, "relative_strength": -1.09728, "rate_of_change": 0.7561128700590525, "market_dynamics": -0.681734, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1143.967572, "high": 1557.426025, "low": 1132.04089, "close": 1449.091919, "volume": 10572800}, "trend_line": 1177.360968, "activity_lines": {"activity_5": 1252.699194, "activity_10": 1245.362496, "activity_20": 1265.775974, "activity_30": 1232.983361}, "trend_signal": 1, "fair_value": 1039.316894, "relative_strength": 24.506265, "rate_of_change": 1.2612298741471404, "market_dynamics": -0.403878, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1441.140922, "high": 1600.163355, "low": 1438.159251, "close": 1545.49939, "volume": 4022100}, "trend_line": 1193.421409, "activity_lines": {"activity_5": 1364.213721, "activity_10": 1296.864098, "activity_20": 1294.130253, "activity_30": 1256.734227}, "trend_signal": 1, "fair_value": 1043.854293, "relative_strength": 31.83749, "rate_of_change": 1.364105099159367, "market_dynamics": -0.085214, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1521.645894, "high": 1625.010475, "low": 1427.226266, "close": 1438.159058, "volume": 3468400}, "trend_line": 1206.399502, "activity_lines": {"activity_5": 1414.504541, "activity_10": 1324.421946, "activity_20": 1310.434778, "activity_30": 1272.523753}, "trend_signal": 1, "fair_value": 1047.945087, "relative_strength": 24.270586, "rate_of_change": 1.0874694305069186, "market_dynamics": 0.04424, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1418.281378, "high": 1437.165293, "low": 1339.764051, "close": 1341.751831, "volume": 1812900}, "trend_line": 1219.931032, "activity_lines": {"activity_5": 1411.059074, "activity_10": 1334.306645, "activity_20": 1316.033697, "activity_30": 1281.256161}, "trend_signal": 1, "fair_value": 1051.335277, "relative_strength": 21.20357, "rate_of_change": 1.1216458542603058, "market_dynamics": 0.039111, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1345.727364, "high": 1352.684657, "low": 1249.320036, "close": 1307.959595, "volume": 2628600}, "trend_line": 1231.344834, "activity_lines": {"activity_5": 1384.091545, "activity_10": 1337.613603, "activity_20": 1317.52454, "activity_30": 1286.935424}, "trend_signal": 1, "fair_value": 1055.258694, "relative_strength": 18.992033, "rate_of_change": 0.935610432114988, "market_dynamics": -0.17627, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1305.971709, "high": 1486.859656, "low": 1294.044972, "close": 1429.214233, "volume": 2586200}, "trend_line": 1247.659601, "activity_lines": {"activity_5": 1388.33217, "activity_10": 1362.334382, "activity_20": 1329.787262, "activity_30": 1299.701191}, "trend_signal": 1, "fair_value": 1058.872745, "relative_strength": 29.131255, "rate_of_change": 1.3249551668643353, "market_dynamics": -0.191789, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1446.110292, "high": 1476.920889, "low": 1351.69073, "close": 1360.635742, "volume": 1576600}, "trend_line": 1258.978813, "activity_lines": {"activity_5": 1371.038476, "activity_10": 1371.225186, "activity_20": 1333.597177, "activity_30": 1306.989975}, "trend_signal": 1, "fair_value": 1061.951872, "relative_strength": 20.570744, "rate_of_change": 0.9072355946227258, "market_dynamics": -0.201518, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1380.513498, "high": 1524.627578, "low": 1380.513498, "close": 1442.134644, "volume": 3800000}, "trend_line": 1270.073739, "activity_lines": {"activity_5": 1393.235327, "activity_10": 1391.355968, "activity_20": 1343.914698, "activity_30": 1318.80648}, "trend_signal": 1, "fair_value": 1064.193539, "relative_strength": 29.086305, "rate_of_change": 0.8812639168694245, "market_dynamics": 0.096271, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1406.354738, "high": 1494.810866, "low": 1338.77012, "close": 1442.134644, "volume": 4003900}, "trend_line": 1282.126941, "activity_lines": {"activity_5": 1415.167139, "activity_10": 1405.523409, "activity_20": 1353.214664, "activity_30": 1329.907183}, "trend_signal": 1, "fair_value": 1065.717136, "relative_strength": 40.603266, "rate_of_change": 0.9490159216653212, "market_dynamics": 0.370469, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.739564, "high": 1661.784527, "low": 1303.983902, "close": 1658.802856, "volume": 4627500}, "trend_line": 1300.609363, "activity_lines": {"activity_5": 1502.6295, "activity_10": 1453.916841, "activity_20": 1383.963742, "activity_30": 1354.208855}, "trend_signal": 1, "fair_value": 1067.682793, "relative_strength": 60.481418, "rate_of_change": 1.4415438447603794, "market_dynamics": 0.639651, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.931083, "high": 1674.705022, "low": 1559.413762, "close": 1649.857788, "volume": 3158500}, "trend_line": 1319.057967, "activity_lines": {"activity_5": 1563.720622, "activity_10": 1491.793095, "activity_20": 1412.881216, "activity_30": 1376.741012}, "trend_signal": 1, "fair_value": 1071.592814, "relative_strength": 52.410971, "rate_of_change": 1.4184584952891754, "market_dynamics": 1.030407, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1664.76612, "high": 1704.521728, "low": 1592.212078, "close": 1672.717163, "volume": 3148700}, "trend_line": 1336.086617, "activity_lines": {"activity_5": 1617.721964, "activity_10": 1530.175311, "activity_20": 1442.480205, "activity_30": 1399.557734}, "trend_signal": 1, "fair_value": 1075.73198, "relative_strength": 48.506142, "rate_of_change": 1.2909705582332434, "market_dynamics": 1.18831, "expectation": {"probability": 34.6564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1661.784415, "high": 1734.338505, "low": 1631.967709, "close": 1728.375, "volume": 2265900}, "trend_line": 1356.428235, "activity_lines": {"activity_5": 1669.470491, "activity_10": 1576.364082, "activity_20": 1475.614603, "activity_30": 1424.866662}, "trend_signal": 1, "fair_value": 1080.42492, "relative_strength": 46.953554, "rate_of_change": 1.522477490694015, "market_dynamics": 1.298047, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1716.448449, "high": 1843.666422, "low": 1500.774183, "close": 1502.761963, "volume": 11119000}, "trend_line": 1368.023621, "activity_lines": {"activity_5": 1626.931982, "activity_10": 1576.255649, "activity_20": 1485.842202, "activity_30": 1434.307548}, "trend_signal": 1, "fair_value": 1083.372955, "relative_strength": 24.60907, "rate_of_change": 0.8548469945407736, "market_dynamics": 1.177014, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.743674, "high": 1595.193723, "low": 1468.969733, "close": 1500.77417, "volume": 6148400}, "trend_line": 1379.884041, "activity_lines": {"activity_5": 1579.689054, "activity_10": 1572.858341, "activity_20": 1495.000185, "activity_30": 1442.872099}, "trend_signal": 1, "fair_value": 1086.092191, "relative_strength": 22.557971, "rate_of_change": 0.8669747961903047, "market_dynamics": 0.954667, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.902563, "high": 1641.906597, "low": 1418.281261, "close": 1638.924927, "volume": 5530800}, "trend_line": 1400.325049, "activity_lines": {"activity_5": 1589.031624, "activity_10": 1591.073633, "activity_20": 1516.23157, "activity_30": 1459.584414}, "trend_signal": 1, "fair_value": 1090.26257, "relative_strength": 34.50694, "rate_of_change": 1.4813569396154798, "market_dynamics": 0.807421, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1638.925024, "high": 1707.503451, "low": 1531.584817, "close": 1547.487061, "volume": 4671100}, "trend_line": 1415.332792, "activity_lines": {"activity_5": 1568.623763, "activity_10": 1588.850937, "activity_20": 1526.875662, "activity_30": 1469.078738}, "trend_signal": 1, "fair_value": 1093.72607, "relative_strength": 23.239465, "rate_of_change": 1.0717328102298262, "market_dynamics": 0.555193, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1541.523757, "high": 1600.163258, "low": 1475.926938, "close": 1500.77417, "volume": 4331400}, "trend_line": 1424.410323, "activity_lines": {"activity_5": 1540.993612, "activity_10": 1574.737691, "activity_20": 1531.244041, "activity_30": 1474.591085}, "trend_signal": 1, "fair_value": 1096.947321, "relative_strength": 19.227416, "rate_of_change": 0.6413707822859612, "market_dynamics": 0.295783, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1508.725304, "high": 1523.633816, "low": 1435.177406, "close": 1441.140747, "volume": 4207900}, "trend_line": 1418.67889, "activity_lines": {"activity_5": 1508.659041, "activity_10": 1548.715832, "activity_20": 1528.091984, "activity_30": 1475.670467}, "trend_signal": 1, "fair_value": 1100.923782, "relative_strength": 13.30283, "rate_of_change": -0.4023723296198094, "market_dynamics": 0.062202, "expectation": {"probability": 38.4692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1446.110288, "high": 1691.60107, "low": 1438.159167, "close": 1647.869995, "volume": 5677400}, "trend_line": 1425.172306, "activity_lines": {"activity_5": 1549.342301, "activity_10": 1560.299179, "activity_20": 1543.279576, "activity_30": 1490.45699}, "trend_signal": 1, "fair_value": 1105.723416, "relative_strength": 26.275314, "rate_of_change": 0.45770865033453945, "market_dynamics": -0.070917, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1616.065423, "high": 1937.09205, "low": 1593.205949, "close": 1880.440308, "volume": 5924400}, "trend_line": 1443.327368, "activity_lines": {"activity_5": 1657.742611, "activity_10": 1614.366817, "activity_20": 1578.340239, "activity_30": 1519.829119}, "trend_signal": 1, "fair_value": 1112.477772, "relative_strength": 36.035843, "rate_of_change": 1.273885404843114, "market_dynamics": 0.112749, "expectation": {"probability": 35.8286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1878.452514, "high": 1885.409746, "low": 1600.163137, "close": 1608.114258, "volume": 3599000}, "trend_line": 1453.531303, "activity_lines": {"activity_5": 1659.266545, "activity_10": 1614.728218, "activity_20": 1585.411048, "activity_30": 1530.460531}, "trend_signal": 1, "fair_value": 1117.156008, "relative_strength": 16.147667, "rate_of_change": 0.7069730143161812, "market_dynamics": 0.061168, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1604.138868, "high": 1728.374993, "low": 1579.291523, "close": 1582.273193, "volume": 4324100}, "trend_line": 1458.600138, "activity_lines": {"activity_5": 1648.134977, "activity_10": 1611.565843, "activity_20": 1589.722637, "activity_30": 1538.76646}, "trend_signal": 1, "fair_value": 1121.967264, "relative_strength": 14.001594, "rate_of_change": 0.3487255478804116, "market_dynamics": 0.089788, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1594.199907, "high": 1672.717163, "low": 1533.572562, "close": 1615.071533, "volume": 5617700}, "trend_line": 1468.505908, "activity_lines": {"activity_5": 1642.502921, "activity_10": 1617.023198, "activity_20": 1596.47162, "activity_30": 1548.861388}, "trend_signal": 1, "fair_value": 1126.092765, "relative_strength": 14.754302, "rate_of_change": 0.6791285522283472, "market_dynamics": -0.043208, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1625.010403, "high": 1679.674454, "low": 1585.254896, "close": 1662.77832, "volume": 2654800}, "trend_line": 1481.492741, "activity_lines": {"activity_5": 1641.177742, "activity_10": 1629.112522, "activity_20": 1606.462584, "activity_30": 1561.395092}, "trend_signal": 1, "fair_value": 1129.983936, "relative_strength": 12.726175, "rate_of_change": 0.8843568779159405, "market_dynamics": -0.405808, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1669.735461, "high": 1702.533917, "low": 1621.035006, "close": 1699.552246, "volume": 2269600}, "trend_line": 1496.66613, "activity_lines": {"activity_5": 1651.11665, "activity_10": 1644.942485, "activity_20": 1618.266213, "activity_30": 1575.463447}, "trend_signal": 1, "fair_value": 1134.187093, "relative_strength": 16.094957, "rate_of_change": 1.0241959734313706, "market_dynamics": -0.417376, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1679.67443, "high": 1808.880143, "low": 1562.395427, "close": 1735.332275, "volume": 12570600}, "trend_line": 1515.71569, "activity_lines": {"activity_5": 1685.041439, "activity_10": 1666.175592, "activity_20": 1632.190141, "activity_30": 1590.861263}, "trend_signal": 1, "fair_value": 1137.577453, "relative_strength": 14.78856, "rate_of_change": 1.2727995655250064, "market_dynamics": -0.212201, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1775.087965, "high": 1900.318063, "low": 1749.246725, "close": 1768.130737, "volume": 6060800}, "trend_line": 1537.515019, "activity_lines": {"activity_5": 1721.417846, "activity_10": 1689.956689, "activity_20": 1647.453462, "activity_30": 1607.146105}, "trend_signal": 1, "fair_value": 1141.273377, "relative_strength": 11.802002, "rate_of_change": 1.438220184947742, "market_dynamics": 0.069013, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1802.91684, "high": 1890.379178, "low": 1769.124547, "close": 1796.953491, "volume": 4543800}, "trend_line": 1558.817399, "activity_lines": {"activity_5": 1755.011336, "activity_10": 1714.117258, "activity_20": 1663.909445, "activity_30": 1623.884071}, "trend_signal": 1, "fair_value": 1145.675142, "relative_strength": 14.670506, "rate_of_change": 1.3855071161421992, "market_dynamics": 0.379067, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1836.709162, "high": 1897.336467, "low": 1759.185731, "close": 1822.794678, "volume": 4039100}, "trend_line": 1580.583598, "activity_lines": {"activity_5": 1785.093091, "activity_10": 1736.506902, "activity_20": 1681.13688, "activity_30": 1640.914863}, "trend_signal": 1, "fair_value": 1151.265649, "relative_strength": 15.24542, "rate_of_change": 1.3963276913616176, "market_dynamics": 0.6417, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1818.819057, "high": 1850.623543, "low": 1680.66841, "close": 1692.595093, "volume": 3333900}, "trend_line": 1588.70037, "activity_lines": {"activity_5": 1761.107227, "activity_10": 1732.043446, "activity_20": 1685.183441, "activity_30": 1648.141411}, "trend_signal": 1, "fair_value": 1156.05967, "relative_strength": 5.736468, "rate_of_change": 0.5135300663799551, "market_dynamics": 0.535625, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1711.479014, "high": 1811.861834, "low": 1679.674526, "close": 1756.203979, "volume": 3229200}, "trend_line": 1595.723857, "activity_lines": {"activity_5": 1758.788135, "activity_10": 1742.560609, "activity_20": 1695.084481, "activity_30": 1658.948096}, "trend_signal": 1, "fair_value": 1161.502916, "relative_strength": 4.93277, "rate_of_change": 0.4420900965737128, "market_dynamics": 0.398278, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1754.216268, "high": 1798.941364, "low": 1690.607211, "close": 1734.338379, "volume": 2395100}, "trend_line": 1605.596501, "activity_lines": {"activity_5": 1747.789062, "activity_10": 1746.409668, "activity_20": 1702.505526, "activity_30": 1667.890968}, "trend_signal": 1, "fair_value": 1166.875898, "relative_strength": 2.489922, "rate_of_change": 0.6186937643810659, "market_dynamics": 0.19839, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.252842, "high": 1768.130645, "low": 1689.613403, "close": 1689.613403, "volume": 1767200}, "trend_line": 1617.191886, "activity_lines": {"activity_5": 1724.134489, "activity_10": 1739.362091, "activity_20": 1705.638652, "activity_30": 1673.311413}, "trend_signal": 1, "fair_value": 1172.368878, "relative_strength": -1.242333, "rate_of_change": 0.7221854926052855, "market_dynamics": -0.183425, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1695.594295, "high": 1706.559337, "low": 1501.214006, "close": 1563.016968, "volume": 3150800}, "trend_line": 1625.693799, "activity_lines": {"activity_5": 1665.437109, "activity_10": 1707.941675, "activity_20": 1695.825206, "activity_30": 1669.816257}, "trend_signal": 1, "fair_value": 1176.738965, "relative_strength": -9.709058, "rate_of_change": 0.5257207307061539, "market_dynamics": -0.582455, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.819945, "high": 1624.819945, "low": 1510.185441, "close": 1514.172729, "volume": 2172400}, "trend_line": 1628.525749, "activity_lines": {"activity_5": 1607.776831, "activity_10": 1669.45433, "activity_20": 1681.063534, "activity_30": 1662.62135}, "trend_signal": 0, "fair_value": 1180.446445, "relative_strength": -16.847644, "rate_of_change": 0.17419947112685066, "market_dynamics": -1.021868, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1495.233076, "high": 1504.204474, "low": 1382.592212, "close": 1394.554077, "volume": 3675800}, "trend_line": 1629.65636, "activity_lines": {"activity_5": 1522.138493, "activity_10": 1612.588676, "activity_20": 1655.503667, "activity_30": 1647.526403}, "trend_signal": 0, "fair_value": 1182.751676, "relative_strength": -22.598678, "rate_of_change": 0.06942542976027852, "market_dynamics": -1.38346, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1423.461892, "high": 1524.140913, "low": 1421.468248, "close": 1447.38562, "volume": 2897700}, "trend_line": 1629.831392, "activity_lines": {"activity_5": 1478.220662, "activity_10": 1571.524725, "activity_20": 1635.703628, "activity_30": 1635.767}, "trend_signal": 0, "fair_value": 1185.459118, "relative_strength": -22.555739, "rate_of_change": 0.010740423827763364, "market_dynamics": -1.531857, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1451.372904, "high": 1478.2871, "low": 1401.531788, "close": 1462.338013, "volume": 1899800}, "trend_line": 1630.504838, "activity_lines": {"activity_5": 1458.417147, "activity_10": 1539.011119, "activity_20": 1617.581858, "activity_30": 1624.960976}, "trend_signal": 0, "fair_value": 1188.345019, "relative_strength": -26.366243, "rate_of_change": 0.041319979680451056, "market_dynamics": -1.501015, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1465.328379, "high": 1465.328379, "low": 1388.573142, "close": 1423.461914, "volume": 2382600}, "trend_line": 1622.66014, "activity_lines": {"activity_5": 1440.806624, "activity_10": 1505.51305, "activity_20": 1595.656663, "activity_30": 1611.603368}, "trend_signal": 0, "fair_value": 1190.12384, "relative_strength": -25.174248, "rate_of_change": -0.4811208048681734, "market_dynamics": -1.494901, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.465023, "high": 1470.31248, "low": 1285.900452, "close": 1300.852783, "volume": 5946900}, "trend_line": 1611.02664, "activity_lines": {"activity_5": 1391.630062, "activity_10": 1456.983008, "activity_20": 1563.123017, "activity_30": 1590.841603}, "trend_signal": 0, "fair_value": 1192.387628, "relative_strength": -31.198574, "rate_of_change": -0.716940024175359, "market_dynamics": -1.413669, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1300.852824, "high": 1340.725708, "low": 1254.999016, "close": 1312.814697, "volume": 2256300}, "trend_line": 1599.029891, "activity_lines": {"activity_5": 1360.662134, "activity_10": 1417.750446, "activity_20": 1534.488542, "activity_30": 1571.602123}, "trend_signal": 0, "fair_value": 1193.622393, "relative_strength": -27.659992, "rate_of_change": -0.7446648430345097, "market_dynamics": -1.467093, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1310.821002, "high": 1344.712905, "low": 1257.989433, "close": 1316.80188, "volume": 1818200}, "trend_line": 1585.310787, "activity_lines": {"activity_5": 1336.472559, "activity_10": 1387.30445, "activity_20": 1507.639987, "activity_30": 1553.393864}, "trend_signal": 0, "fair_value": 1194.920845, "relative_strength": -29.472666, "rate_of_change": -0.8579641992446041, "market_dynamics": -1.509258, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1316.801928, "high": 1337.735191, "low": 1269.951359, "close": 1300.852783, "volume": 1758400}, "trend_line": 1578.580481, "activity_lines": {"activity_5": 1315.6722, "activity_10": 1361.550191, "activity_20": 1480.53662, "activity_30": 1535.041735}, "trend_signal": 0, "fair_value": 1195.780264, "relative_strength": -30.383444, "rate_of_change": -0.42454174002916995, "market_dynamics": -1.547431, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1303.843214, "high": 1330.757503, "low": 1257.989405, "close": 1267.957642, "volume": 2122800}, "trend_line": 1570.81993, "activity_lines": {"activity_5": 1294.672477, "activity_10": 1336.883372, "activity_20": 1451.796662, "activity_30": 1515.001552}, "trend_signal": 0, "fair_value": 1196.339852, "relative_strength": -32.206102, "rate_of_change": -0.49161579617934287, "market_dynamics": -1.645888, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.963967, "high": 1303.843204, "low": 1262.973564, "close": 1272.941772, "volume": 1703300}, "trend_line": 1558.620491, "activity_lines": {"activity_5": 1285.701082, "activity_10": 1318.487473, "activity_20": 1425.411481, "activity_30": 1495.783606}, "trend_signal": 0, "fair_value": 1198.221376, "relative_strength": -29.806083, "rate_of_change": -0.7766287380884078, "market_dynamics": -1.656504, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1272.941714, "high": 1327.767041, "low": 1239.049766, "close": 1301.849609, "volume": 2278700}, "trend_line": 1550.432576, "activity_lines": {"activity_5": 1288.226367, "activity_10": 1309.733563, "activity_20": 1403.810906, "activity_30": 1479.217743}, "trend_signal": 0, "fair_value": 1200.580519, "relative_strength": -29.750903, "rate_of_change": -0.5253308966024608, "market_dynamics": -1.621388, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.78922, "high": 1322.782864, "low": 1264.967188, "close": 1270.94812, "volume": 810000}, "trend_line": 1542.771708, "activity_lines": {"activity_5": 1281.182161, "activity_10": 1297.046735, "activity_20": 1381.331535, "activity_30": 1461.186487}, "trend_signal": 0, "fair_value": 1202.887732, "relative_strength": -30.641463, "rate_of_change": -0.4941116510699487, "market_dynamics": -1.627409, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1260.979881, "high": 1327.767033, "low": 1228.084754, "close": 1313.811523, "volume": 1992300}, "trend_line": 1538.527401, "activity_lines": {"activity_5": 1291.482674, "activity_10": 1295.361208, "activity_20": 1365.30193, "activity_30": 1446.414863}, "trend_signal": 0, "fair_value": 1205.425228, "relative_strength": -30.349522, "rate_of_change": -0.2751092062416752, "market_dynamics": -1.418474, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.757396, "high": 1340.725728, "low": 1285.900513, "close": 1315.805176, "volume": 1629800}, "trend_line": 1527.458573, "activity_lines": {"activity_5": 1301.583821, "activity_10": 1296.738645, "activity_20": 1351.762872, "activity_30": 1432.045687}, "trend_signal": 0, "fair_value": 1207.600581, "relative_strength": -32.662333, "rate_of_change": -0.719443020176679, "market_dynamics": -1.103625, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1315.805139, "high": 1317.798737, "low": 1241.043482, "close": 1247.024414, "volume": 1665900}, "trend_line": 1506.34471, "activity_lines": {"activity_5": 1285.568213, "activity_10": 1287.567884, "activity_20": 1334.087501, "activity_30": 1413.95316}, "trend_signal": 0, "fair_value": 1209.176167, "relative_strength": -35.877726, "rate_of_change": -1.3822871122803153, "market_dynamics": -0.823418, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1239.049816, "high": 1241.04346, "low": 1127.405767, "close": 1158.307251, "volume": 1956400}, "trend_line": 1491.351143, "activity_lines": {"activity_5": 1241.70804, "activity_10": 1263.245428, "activity_20": 1310.084642, "activity_30": 1391.499131}, "trend_signal": 0, "fair_value": 1209.833549, "relative_strength": -39.602176, "rate_of_change": -0.9953609489556998, "market_dynamics": -0.596859, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1169.272335, "high": 1210.141991, "low": 952.961879, "close": 973.895142, "volume": 5196500}, "trend_line": 1471.071875, "activity_lines": {"activity_5": 1145.946655, "activity_10": 1208.202723, "activity_20": 1271.365852, "activity_30": 1358.114873}, "trend_signal": 0, "fair_value": 1209.683725, "relative_strength": -49.56586, "rate_of_change": -1.3597916288987617, "market_dynamics": -0.585226, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 988.847494, "high": 1023.736258, "low": 960.936462, "close": 960.936462, "volume": 2676400}, "trend_line": 1449.267373, "activity_lines": {"activity_5": 1065.669242, "activity_10": 1157.038563, "activity_20": 1235.03406, "activity_30": 1325.20291}, "trend_signal": 0, "fair_value": 1210.537472, "relative_strength": -52.000152, "rate_of_change": -1.4822186713344774, "market_dynamics": -0.738673, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 961.933271, "high": 1005.793485, "low": 960.936449, "close": 978.879272, "volume": 1906700}, "trend_line": 1426.470738, "activity_lines": {"activity_5": 1014.89777, "activity_10": 1115.317029, "activity_20": 1203.880997, "activity_30": 1294.855291}, "trend_signal": 0, "fair_value": 1211.754066, "relative_strength": -50.465693, "rate_of_change": -1.572976486237362, "market_dynamics": -0.897157, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 934.022247, "high": 1010.777551, "low": 877.203391, "close": 1001.806152, "volume": 2462900}, "trend_line": 1403.212534, "activity_lines": {"activity_5": 994.230318, "activity_10": 1083.019988, "activity_20": 1177.693055, "activity_30": 1267.457576}, "trend_signal": 0, "fair_value": 1213.174819, "relative_strength": -50.527285, "rate_of_change": -1.6304718618069525, "market_dynamics": -0.914126, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.885629, "high": 1024.733032, "low": 917.076278, "close": 1024.733032, "volume": 2596700}, "trend_line": 1379.525893, "activity_lines": {"activity_5": 997.553043, "activity_10": 1059.82121, "activity_20": 1156.128466, "activity_30": 1243.039543}, "trend_signal": 0, "fair_value": 1214.806085, "relative_strength": -45.942213, "rate_of_change": -1.6880294628269055, "market_dynamics": -0.924249, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 994.82841, "high": 1017.755346, "low": 958.942816, "close": 969.907837, "volume": 2192100}, "trend_line": 1352.918463, "activity_lines": {"activity_5": 991.505652, "activity_10": 1031.692698, "activity_20": 1131.103483, "activity_30": 1216.612572}, "trend_signal": 0, "fair_value": 1216.066844, "relative_strength": -46.501639, "rate_of_change": -1.9287372665501699, "market_dynamics": -0.901077, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.888823, "high": 992.834798, "low": 954.955522, "close": 958.94281, "volume": 1159100}, "trend_line": 1324.984774, "activity_lines": {"activity_5": 982.069071, "activity_10": 1007.044004, "activity_20": 1107.307915, "activity_30": 1191.194788}, "trend_signal": 0, "fair_value": 1217.30815, "relative_strength": -46.105069, "rate_of_change": -2.0646986321746987, "market_dynamics": -0.947517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 947.97777, "high": 966.917386, "low": 914.085805, "close": 941.0, "volume": 1275200}, "trend_line": 1295.591618, "activity_lines": {"activity_5": 966.784464, "activity_10": 985.585139, "activity_20": 1084.200628, "activity_30": 1166.421577}, "trend_signal": 0, "fair_value": 1218.631432, "relative_strength": -46.458647, "rate_of_change": -2.2183768883068002, "market_dynamics": -1.049361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 970.0, "low": 884.0, "close": 947.0, "volume": 1354100}, "trend_line": 1270.738448, "activity_lines": {"activity_5": 956.025142, "activity_10": 972.031824, "activity_20": 1063.962207, "activity_30": 1143.931795}, "trend_signal": 0, "fair_value": 1220.183814, "relative_strength": -45.066403, "rate_of_change": -1.9182873410655135, "market_dynamics": -1.196221, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 937.0, "high": 976.0, "low": 932.0, "close": 934.0, "volume": 1256300}, "trend_line": 1243.331649, "activity_lines": {"activity_5": 944.58623, "activity_10": 961.569861, "activity_20": 1044.170704, "activity_30": 1122.206734}, "trend_signal": 0, "fair_value": 1221.360551, "relative_strength": -48.429897, "rate_of_change": -2.156761609215124, "market_dynamics": -1.269191, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 1019.0, "low": 916.0, "close": 1007.0, "volume": 1555700}, "trend_line": 1219.087036, "activity_lines": {"activity_5": 963.529521, "activity_10": 968.458939, "activity_20": 1033.135462, "activity_30": 1106.959531}, "trend_signal": 0, "fair_value": 1223.170456, "relative_strength": -44.865536, "rate_of_change": -1.9499715156048498, "market_dynamics": -1.029062, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 998.0, "high": 1013.0, "low": 967.0, "close": 967.0, "volume": 1552600}, "trend_line": 1194.999923, "activity_lines": {"activity_5": 966.666667, "activity_10": 967.473383, "activity_20": 1019.765943, "activity_30": 1090.695851}, "trend_signal": 0, "fair_value": 1224.74937, "relative_strength": -47.157898, "rate_of_change": -1.9758321012938587, "market_dynamics": -0.761439, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 974.0, "low": 944.0, "close": 955.0, "volume": 1182300}, "trend_line": 1174.73269, "activity_lines": {"activity_5": 965.266667, "activity_10": 964.195763, "activity_20": 1006.843342, "activity_30": 1075.211985}, "trend_signal": 0, "fair_value": 1226.327615, "relative_strength": -46.600764, "rate_of_change": -1.6960028707884722, "market_dynamics": -0.414895, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 969.0, "high": 1008.0, "low": 947.0, "close": 995.0, "volume": 1622800}, "trend_line": 1157.426933, "activity_lines": {"activity_5": 976.266667, "activity_10": 968.625039, "activity_20": 999.220539, "activity_30": 1063.616328}, "trend_signal": 0, "fair_value": 1228.00976, "relative_strength": -46.372814, "rate_of_change": -1.4731655250012736, "market_dynamics": 0.045871, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1007.0, "high": 1081.0, "low": 1002.0, "close": 1053.0, "volume": 2214300}, "trend_line": 1146.041797, "activity_lines": {"activity_5": 1003.4, "activity_10": 983.723517, "activity_20": 998.445078, "activity_30": 1056.879106}, "trend_signal": 0, "fair_value": 1229.561686, "relative_strength": -41.177052, "rate_of_change": -0.9836591559598583, "market_dynamics": 0.390523, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1061.0, "high": 1141.0, "low": 1050.0, "close": 1125.0, "volume": 2232700}, "trend_line": 1135.295609, "activity_lines": {"activity_5": 1046.6, "activity_10": 1011.39896, "activity_20": 1005.711759, "activity_30": 1055.521571}, "trend_signal": 0, "fair_value": 1232.039037, "relative_strength": -37.992113, "rate_of_change": -0.9376785408813562, "market_dynamics": 0.761866, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1142.0, "high": 1163.0, "low": 1062.0, "close": 1106.0, "volume": 2352500}, "trend_line": 1123.417676, "activity_lines": {"activity_5": 1075.6, "activity_10": 1032.8, "activity_20": 1011.863906, "activity_30": 1053.631531}, "trend_signal": 0, "fair_value": 1234.045089, "relative_strength": -40.830915, "rate_of_change": -1.0462414287378772, "market_dynamics": 1.066472, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1142.0, "high": 1177.0, "low": 1140.0, "close": 1162.0, "volume": 358500}, "trend_line": 1114.702279, "activity_lines": {"activity_5": 1114.0, "activity_10": 1061.709091, "activity_20": 1024.338965, "activity_30": 1056.120714}, "trend_signal": 0, "fair_value": 1236.060612, "relative_strength": -37.118952, "rate_of_change": -0.775793116504243, "market_dynamics": 1.129094, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1146.0, "high": 1154.0, "low": 1041.0, "close": 1048.0, "volume": 1598500}, "trend_line": 1106.273852, "activity_lines": {"activity_5": 1100.6, "activity_10": 1065.872727, "activity_20": 1026.689287, "activity_30": 1051.817341}, "trend_signal": 0, "fair_value": 1236.830641, "relative_strength": -41.905632, "rate_of_change": -0.7561146288820009, "market_dynamics": 1.03627, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1048.0, "high": 1084.0, "low": 1004.0, "close": 1015.0, "volume": 1602900}, "trend_line": 1096.346696, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1062.2, "activity_20": 1026.844487, "activity_30": 1045.928705}, "trend_signal": 0, "fair_value": 1237.789474, "relative_strength": -46.791603, "rate_of_change": -0.8973506860035563, "market_dynamics": 0.877743, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1015.0, "high": 1068.0, "low": 999.0, "close": 1033.0, "volume": 1146100}, "trend_line": 1086.886633, "activity_lines": {"activity_5": 1053.266667, "activity_10": 1060.327273, "activity_20": 1029.396389, "activity_30": 1041.841822}, "trend_signal": 0, "fair_value": 1238.641279, "relative_strength": -43.066857, "rate_of_change": -0.8628714834928448, "market_dynamics": 0.682057, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1050.0, "high": 1256.0, "low": 1044.0, "close": 1248.0, "volume": 2084300}, "trend_line": 1085.124874, "activity_lines": {"activity_5": 1111.666667, "activity_10": 1097.072727, "activity_20": 1052.143029, "activity_30": 1052.236232}, "trend_signal": 0, "fair_value": 1240.737842, "relative_strength": -30.444675, "rate_of_change": -0.16209225014914538, "market_dynamics": 0.832655, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1248.0, "high": 1277.0, "low": 1153.0, "close": 1213.0, "volume": 1510200}, "trend_line": 1083.292952, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1122.345455, "activity_20": 1070.189367, "activity_30": 1060.486241}, "trend_signal": 0, "fair_value": 1242.610047, "relative_strength": -30.059941, "rate_of_change": -0.1688213074728648, "market_dynamics": 0.969083, "expectation": {"probability": 44.6915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/537b4f2f-b63b-41a5-9758-7aa09dbaeca2/", "share_image": "https://sharemaestro.com/terminal/537b4f2f-b63b-41a5-9758-7aa09dbaeca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}