{"ticker": {"uuid": "537b4f2f-b63b-41a5-9758-7aa09dbaeca2", "symbol": "4475", "name": "Hennge K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4475 rose 14.03%, moving from 969.91 to 1,106.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.83 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,106.00"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.83"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1142.0, "high": 1163.0, "low": 1062.0, "close": 1106.0, "volume": 2352500}, "trend_line": 1123.417676, "activity_lines": {"activity_5": 1075.6, "activity_10": 1032.8, "activity_20": 1011.863906, "activity_30": 1053.631531}, "trend_signal": 0, "fair_value": 1234.045099, "relative_strength": -40.830915, "rate_of_change": -1.0462414287378772, "market_dynamics": 1.053168, "expectation": {"probability": 49.3052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 804.951687, "high": 890.205182, "low": 795.038488, "close": 847.57843, "volume": 4325800}, "trend_line": 875.831067, "activity_lines": {"activity_5": 798.673336, "activity_10": 770.904372, "activity_20": 769.396368, "activity_30": 810.040479}, "trend_signal": 0, "fair_value": 2045.953856, "relative_strength": -20.574182, "rate_of_change": -1.122882907356118, "market_dynamics": 0.673037, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 855.509016, "high": 943.736474, "low": 846.587137, "close": 927.875366, "volume": 4907100}, "trend_line": 875.170188, "activity_lines": {"activity_5": 846.454952, "activity_10": 802.662655, "activity_20": 781.447985, "activity_30": 813.398176}, "trend_signal": 0, "fair_value": 2034.934954, "relative_strength": -16.568457, "rate_of_change": -0.07545735986091813, "market_dynamics": 0.874631, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 931.840675, "high": 931.840675, "low": 851.543703, "close": 865.42218, "volume": 4615800}, "trend_line": 866.677881, "activity_lines": {"activity_5": 860.399507, "activity_10": 819.010414, "activity_20": 787.901001, "activity_30": 812.769272}, "trend_signal": 0, "fair_value": 2024.468903, "relative_strength": -19.636237, "rate_of_change": -0.970360635730441, "market_dynamics": 1.095889, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 850.552393, "high": 906.066312, "low": 822.795456, "close": 900.118408, "volume": 3536700}, "trend_line": 859.540377, "activity_lines": {"activity_5": 882.274638, "activity_10": 839.575794, "activity_20": 798.56477, "activity_30": 814.926726}, "trend_signal": 0, "fair_value": 2014.733634, "relative_strength": -17.21007, "rate_of_change": -0.8235474974582768, "market_dynamics": 1.201841, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 907.057644, "high": 972.484747, "low": 902.10102, "close": 920.936096, "volume": 4563900}, "trend_line": 851.345469, "activity_lines": {"activity_5": 900.316654, "activity_10": 860.735962, "activity_20": 811.673792, "activity_30": 818.88774}, "trend_signal": 0, "fair_value": 2003.257202, "relative_strength": -12.961947, "rate_of_change": -0.9534058223770976, "market_dynamics": 1.221504, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 921.927423, "high": 954.640969, "low": 891.196508, "close": 920.936096, "volume": 3015000}, "trend_line": 842.687943, "activity_lines": {"activity_5": 909.833321, "activity_10": 878.255283, "activity_20": 824.33908, "activity_30": 823.377458}, "trend_signal": 0, "fair_value": 1994.465592, "relative_strength": -12.835351, "rate_of_change": -1.0169227787362503, "market_dynamics": 1.126239, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 929.857953, "high": 936.797191, "low": 872.361504, "close": 890.205261, "volume": 2001900}, "trend_line": 839.713987, "activity_lines": {"activity_5": 904.215865, "activity_10": 886.330045, "activity_20": 833.449787, "activity_30": 826.443091}, "trend_signal": 0, "fair_value": 1984.841531, "relative_strength": -15.154591, "rate_of_change": -0.3529130830343497, "market_dynamics": 1.011416, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 894.170494, "high": 913.005571, "low": 858.48295, "close": 878.309326, "volume": 2529300}, "trend_line": 837.863521, "activity_lines": {"activity_5": 897.144437, "activity_10": 889.376093, "activity_20": 840.903563, "activity_30": 828.933113}, "trend_signal": 0, "fair_value": 1974.982345, "relative_strength": -16.901758, "rate_of_change": -0.2203686051022017, "market_dynamics": 0.915867, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 868.39615, "high": 888.22263, "low": 836.673956, "close": 855.509033, "volume": 1833000}, "trend_line": 836.013059, "activity_lines": {"activity_5": 881.613769, "activity_10": 887.051003, "activity_20": 845.671341, "activity_30": 830.071533}, "trend_signal": 0, "fair_value": 1964.198565, "relative_strength": -17.117247, "rate_of_change": -0.22085482344325538, "market_dynamics": 0.703121, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.621914, "high": 864.430952, "low": 823.786763, "close": 843.613159, "volume": 1304300}, "trend_line": 833.534759, "activity_lines": {"activity_5": 865.091768, "activity_10": 880.436195, "activity_20": 848.914372, "activity_30": 830.561862}, "trend_signal": 0, "fair_value": 1954.387039, "relative_strength": -18.177607, "rate_of_change": -0.29644273774436225, "market_dynamics": 0.502251, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 941.753846, "high": 1127.130728, "low": 936.797221, "close": 987.354492, "volume": 14736000}, "trend_line": 833.89824, "activity_lines": {"activity_5": 901.638407, "activity_10": 899.03695, "activity_20": 865.474128, "activity_30": 840.485716}, "trend_signal": 1, "fair_value": 1941.779484, "relative_strength": -0.531436, "rate_of_change": 0.04360717967371278, "market_dynamics": 0.724606, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.371879, "high": 1101.356236, "low": 980.41528, "close": 994.293823, "volume": 6250200}, "trend_line": 833.666933, "activity_lines": {"activity_5": 936.070263, "activity_10": 916.35802, "activity_20": 881.491028, "activity_30": 850.833818}, "trend_signal": 1, "fair_value": 1931.122796, "relative_strength": 0.064587, "rate_of_change": -0.027738036717767294, "market_dynamics": 0.902596, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1017.094171, "high": 1109.286896, "low": 992.311175, "close": 1030.972656, "volume": 5544600}, "trend_line": 832.840834, "activity_lines": {"activity_5": 975.78916, "activity_10": 939.14036, "activity_20": 899.622743, "activity_30": 863.563219}, "trend_signal": 1, "fair_value": 1919.14435, "relative_strength": 0.486214, "rate_of_change": -0.0990922114455509, "market_dynamics": 1.21027, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1047.82509, "high": 1161.826822, "low": 1027.007373, "close": 1115.234863, "volume": 5624900}, "trend_line": 836.773071, "activity_lines": {"activity_5": 1033.417903, "activity_10": 974.233092, "activity_20": 924.443509, "activity_30": 881.782189}, "trend_signal": 1, "fair_value": 1910.43853, "relative_strength": 8.996942, "rate_of_change": 0.47214747878224067, "market_dynamics": 1.55891, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.217357, "high": 1137.043752, "low": 1026.016093, "close": 1039.894531, "volume": 4717500}, "trend_line": 843.844486, "activity_lines": {"activity_5": 1048.618148, "activity_10": 991.716374, "activity_20": 940.229099, "activity_30": 894.886799}, "trend_signal": 1, "fair_value": 1898.549047, "relative_strength": -1.059007, "rate_of_change": 0.8450815693135519, "market_dynamics": 1.483298, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.98129, "high": 1029.98129, "low": 960.588903, "close": 992.311157, "volume": 2308900}, "trend_line": 850.618506, "activity_lines": {"activity_5": 1034.871842, "activity_10": 998.385253, "activity_20": 949.962917, "activity_30": 904.465294}, "trend_signal": 1, "fair_value": 1882.51, "relative_strength": -2.148998, "rate_of_change": 0.8027569193596727, "market_dynamics": 1.309567, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 988.34589, "high": 1133.078629, "low": 988.34589, "close": 1097.391113, "volume": 4104700}, "trend_line": 861.192586, "activity_lines": {"activity_5": 1055.821745, "activity_10": 1022.861849, "activity_20": 968.354265, "activity_30": 920.386108}, "trend_signal": 1, "fair_value": 1867.621138, "relative_strength": 9.905222, "rate_of_change": 1.2431048613936435, "market_dynamics": 1.230276, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1103.339072, "high": 1153.896388, "low": 1015.111464, "close": 1052.781616, "volume": 4057000}, "trend_line": 870.610124, "activity_lines": {"activity_5": 1055.028662, "activity_10": 1035.460613, "activity_20": 980.75992, "activity_30": 932.74669}, "trend_signal": 1, "fair_value": 1845.265606, "relative_strength": 8.275691, "rate_of_change": 1.0935461072350705, "market_dynamics": 1.101079, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1069.634105, "high": 1113.252205, "low": 1061.703613, "close": 1061.703613, "volume": 1619600}, "trend_line": 880.225928, "activity_lines": {"activity_5": 1055.755648, "activity_10": 1046.509335, "activity_20": 992.863471, "activity_30": 945.075302}, "trend_signal": 1, "fair_value": 1823.253224, "relative_strength": 4.837235, "rate_of_change": 1.1044902574553463, "market_dynamics": 1.012073, "expectation": {"probability": 37.0596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1043.859867, "high": 1070.625492, "low": 983.389248, "close": 1022.05072, "volume": 2108700}, "trend_line": 888.78432, "activity_lines": {"activity_5": 1046.833752, "activity_10": 1046.599447, "activity_20": 999.651648, "activity_30": 954.225289}, "trend_signal": 1, "fair_value": 1802.79772, "relative_strength": 4.705201, "rate_of_change": 0.9722949219918943, "market_dynamics": 0.979872, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1007.180917, "high": 1014.120156, "low": 925.892753, "close": 956.623596, "volume": 2302200}, "trend_line": 896.186173, "activity_lines": {"activity_5": 1017.292403, "activity_10": 1031.549399, "activity_20": 999.11822, "activity_30": 958.602016}, "trend_signal": 1, "fair_value": 1784.782388, "relative_strength": -0.726258, "rate_of_change": 0.8328064338488863, "market_dynamics": 0.597683, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 951.66708, "high": 1004.20697, "low": 946.710482, "close": 1004.20697, "volume": 1455400}, "trend_line": 906.16546, "activity_lines": {"activity_5": 1005.991349, "activity_10": 1025.709618, "activity_20": 1002.597278, "activity_30": 965.5711}, "trend_signal": 1, "fair_value": 1765.610515, "relative_strength": 1.449033, "rate_of_change": 1.1135283382686154, "market_dynamics": 0.268766, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.825034, "high": 1189.583743, "low": 1046.833714, "close": 1180.661865, "volume": 7011600}, "trend_line": 920.506551, "activity_lines": {"activity_5": 1059.72087, "activity_10": 1051.772305, "activity_20": 1022.518081, "activity_30": 983.280546}, "trend_signal": 1, "fair_value": 1746.711892, "relative_strength": 17.323774, "rate_of_change": 1.5826128486512707, "market_dynamics": 0.313068, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1121.182715, "high": 1406.682957, "low": 1092.43444, "close": 1363.064697, "volume": 11673600}, "trend_line": 941.786881, "activity_lines": {"activity_5": 1165.725984, "activity_10": 1108.277522, "activity_20": 1058.309441, "activity_30": 1011.832684}, "trend_signal": 1, "fair_value": 1733.812024, "relative_strength": 30.808713, "rate_of_change": 2.3118064696967107, "market_dynamics": 0.591466, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1372.977978, "high": 1401.726254, "low": 1310.524774, "close": 1327.377197, "volume": 3160600}, "trend_line": 962.009802, "activity_lines": {"activity_5": 1239.744527, "activity_10": 1153.788106, "activity_20": 1088.497485, "activity_30": 1036.709479}, "trend_signal": 1, "fair_value": 1721.064667, "relative_strength": 27.241462, "rate_of_change": 2.147292705811225, "market_dynamics": 0.959231, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1327.37724, "high": 1382.89115, "low": 1196.523086, "close": 1225.271362, "volume": 3381400}, "trend_line": 979.225726, "activity_lines": {"activity_5": 1259.372693, "activity_10": 1175.507034, "activity_20": 1107.02573, "activity_30": 1053.694095}, "trend_signal": 1, "fair_value": 1708.488886, "relative_strength": 18.3894, "rate_of_change": 1.7895788550395635, "market_dynamics": 1.233279, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1243.115046, "high": 1301.602961, "low": 1149.93099, "close": 1183.635864, "volume": 3150400}, "trend_line": 994.260742, "activity_lines": {"activity_5": 1247.212508, "activity_10": 1185.420232, "activity_20": 1120.139474, "activity_30": 1066.881846}, "trend_signal": 1, "fair_value": 1693.167912, "relative_strength": 18.726292, "rate_of_change": 1.53539838678626, "market_dynamics": 1.080257, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.505554, "high": 1217.340629, "low": 1146.957028, "close": 1186.609863, "volume": 2514000}, "trend_line": 1006.784415, "activity_lines": {"activity_5": 1224.08173, "activity_10": 1194.306071, "activity_20": 1132.139167, "activity_30": 1079.291467}, "trend_signal": 1, "fair_value": 1673.957913, "relative_strength": 17.136033, "rate_of_change": 1.2595964489966673, "market_dynamics": 0.71035, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.627197, "high": 1268.889239, "low": 1159.844238, "close": 1159.844238, "volume": 2263500}, "trend_line": 1020.828115, "activity_lines": {"activity_5": 1191.632544, "activity_10": 1195.892192, "activity_20": 1140.121656, "activity_30": 1089.166294}, "trend_signal": 1, "fair_value": 1656.323858, "relative_strength": 13.977375, "rate_of_change": 1.39490637625733, "market_dynamics": 0.42021, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1179.670598, "high": 1241.132446, "low": 1169.7574, "close": 1196.522949, "volume": 1737600}, "trend_line": 1034.277018, "activity_lines": {"activity_5": 1184.957625, "activity_10": 1202.362794, "activity_20": 1150.148139, "activity_30": 1100.501445}, "trend_signal": 1, "fair_value": 1637.558681, "relative_strength": 16.547075, "rate_of_change": 1.3174502937744785, "market_dynamics": 0.243125, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1175.705193, "high": 1206.436104, "low": 1124.156738, "close": 1124.156738, "volume": 1168700}, "trend_line": 1043.496295, "activity_lines": {"activity_5": 1162.884253, "activity_10": 1192.503681, "activity_20": 1151.60208, "activity_30": 1106.300136}, "trend_signal": 1, "fair_value": 1618.55203, "relative_strength": 9.878897, "rate_of_change": 0.8913740554563806, "market_dynamics": -0.046036, "expectation": {"probability": 39.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1136.052594, "high": 1167.77478, "low": 1097.391118, "close": 1167.77478, "volume": 1635600}, "trend_line": 1051.492942, "activity_lines": {"activity_5": 1162.091203, "activity_10": 1187.529064, "activity_20": 1156.558681, "activity_30": 1114.318103}, "trend_signal": 1, "fair_value": 1599.253069, "relative_strength": 7.241156, "rate_of_change": 0.7663320932059627, "market_dynamics": -0.189788, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1188.592332, "high": 1244.106524, "low": 1132.087208, "close": 1158.853027, "volume": 2284100}, "trend_line": 1061.27397, "activity_lines": {"activity_5": 1159.38164, "activity_10": 1177.958349, "activity_20": 1159.839491, "activity_30": 1121.24456}, "trend_signal": 1, "fair_value": 1573.224571, "relative_strength": 5.58093, "rate_of_change": 0.9302038662661682, "market_dynamics": -0.323494, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1161.82678, "high": 1303.585606, "low": 1151.913583, "close": 1251.045654, "volume": 3570000}, "trend_line": 1072.971545, "activity_lines": {"activity_5": 1189.25341, "activity_10": 1185.546455, "activity_20": 1171.291598, "activity_30": 1133.487895}, "trend_signal": 1, "fair_value": 1554.999539, "relative_strength": 14.770594, "rate_of_change": 1.102220098736629, "market_dynamics": -0.313253, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1251.045602, "high": 1276.819917, "low": 1176.696655, "close": 1176.696655, "volume": 2187600}, "trend_line": 1081.496897, "activity_lines": {"activity_5": 1188.262085, "activity_10": 1181.653271, "activity_20": 1175.016129, "activity_30": 1140.179837}, "trend_signal": 1, "fair_value": 1534.200885, "relative_strength": 7.129139, "rate_of_change": 0.7945552740636643, "market_dynamics": -0.214283, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1185.618491, "high": 1228.245243, "low": 1130.104749, "close": 1152.905029, "volume": 2618300}, "trend_line": 1089.229195, "activity_lines": {"activity_5": 1180.661971, "activity_10": 1176.173983, "activity_20": 1175.823352, "activity_30": 1144.786814}, "trend_signal": 1, "fair_value": 1516.490575, "relative_strength": 3.172814, "rate_of_change": 0.7149625691436359, "market_dynamics": -0.268522, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1304.576889, "high": 1737.783676, "low": 1287.724452, "close": 1645.590942, "volume": 11796800}, "trend_line": 1114.408718, "activity_lines": {"activity_5": 1335.373942, "activity_10": 1261.589704, "activity_20": 1222.788311, "activity_30": 1180.68112}, "trend_signal": 1, "fair_value": 1499.174251, "relative_strength": 40.053049, "rate_of_change": 2.3116827124708146, "market_dynamics": 0.175911, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1655.504203, "high": 1732.827023, "low": 1606.929427, "close": 1651.538818, "volume": 3325000}, "trend_line": 1140.183034, "activity_lines": {"activity_5": 1460.214127, "activity_10": 1339.687673, "activity_20": 1267.709258, "activity_30": 1215.334675}, "trend_signal": 1, "fair_value": 1485.454639, "relative_strength": 37.194669, "rate_of_change": 2.312824333091766, "market_dynamics": 0.41862, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1670.373892, "high": 1709.035364, "low": 1530.597854, "close": 1545.467651, "volume": 3132700}, "trend_line": 1163.181655, "activity_lines": {"activity_5": 1516.851538, "activity_10": 1390.046722, "activity_20": 1299.676965, "activity_30": 1241.482069}, "trend_signal": 1, "fair_value": 1472.58019, "relative_strength": 24.92903, "rate_of_change": 2.017099037100756, "market_dynamics": 0.74565, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1561.328643, "high": 1603.955393, "low": 1387.847788, "close": 1397.760986, "volume": 2951900}, "trend_line": 1181.653249, "activity_lines": {"activity_5": 1504.62526, "activity_10": 1406.538678, "activity_20": 1315.273732, "activity_30": 1256.61622}, "trend_signal": 1, "fair_value": 1457.106705, "relative_strength": 13.070055, "rate_of_change": 1.5880231536148037, "market_dynamics": 1.027419, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1355.13415, "high": 1458.231414, "low": 1313.498885, "close": 1349.186401, "volume": 2972100}, "trend_line": 1193.714312, "activity_lines": {"activity_5": 1461.469832, "activity_10": 1410.540019, "activity_20": 1324.455252, "activity_30": 1267.42481}, "trend_signal": 1, "fair_value": 1443.196455, "relative_strength": 11.455633, "rate_of_change": 1.0206939311686438, "market_dynamics": 0.770489, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1372.978079, "high": 1380.908639, "low": 1298.628972, "close": 1303.585571, "volume": 2249800}, "trend_line": 1204.024037, "activity_lines": {"activity_5": 1390.028702, "activity_10": 1402.158851, "activity_20": 1327.424489, "activity_30": 1274.513278}, "trend_signal": 1, "fair_value": 1429.216303, "relative_strength": 1.69885, "rate_of_change": 0.8636677047732207, "market_dynamics": 0.435322, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1299.620265, "high": 1303.585545, "low": 1197.514295, "close": 1264.924072, "volume": 2872500}, "trend_line": 1211.822418, "activity_lines": {"activity_5": 1328.500765, "activity_10": 1384.279032, "activity_20": 1325.286066, "activity_30": 1278.442313}, "trend_signal": 1, "fair_value": 1413.463214, "relative_strength": -0.362694, "rate_of_change": 0.6476931323921786, "market_dynamics": 0.08537, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1258.976254, "high": 1261.950214, "low": 1106.312981, "close": 1124.156738, "volume": 2920700}, "trend_line": 1212.119814, "activity_lines": {"activity_5": 1245.824699, "activity_10": 1338.876589, "activity_20": 1309.339981, "activity_30": 1272.786463}, "trend_signal": 1, "fair_value": 1393.31273, "relative_strength": -8.502941, "rate_of_change": 0.024541219536997803, "market_dynamics": -0.319894, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1135.061204, "high": 1156.870175, "low": 1075.582101, "close": 1102.347534, "volume": 2207000}, "trend_line": 1214.201581, "activity_lines": {"activity_5": 1183.966292, "activity_10": 1291.815907, "activity_20": 1292.454487, "activity_30": 1265.70438}, "trend_signal": 0, "fair_value": 1372.704715, "relative_strength": -11.568392, "rate_of_change": 0.17174597560040605, "market_dynamics": -0.702334, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1075.582069, "high": 1075.582069, "low": 995.285092, "close": 1004.20697, "volume": 2377500}, "trend_line": 1214.598108, "activity_lines": {"activity_5": 1109.088594, "activity_10": 1228.263288, "activity_20": 1267.293842, "activity_30": 1252.156341}, "trend_signal": 0, "fair_value": 1352.484331, "relative_strength": -14.195655, "rate_of_change": 0.03265742741607237, "market_dynamics": -1.033099, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1015.111454, "high": 1056.746982, "low": 1011.146175, "close": 1033.946655, "volume": 1566700}, "trend_line": 1212.483292, "activity_lines": {"activity_5": 1067.122754, "activity_10": 1172.821485, "activity_20": 1246.018235, "activity_30": 1240.501408}, "trend_signal": 0, "fair_value": 1334.329198, "relative_strength": -13.792084, "rate_of_change": -0.1741165234879502, "market_dynamics": -1.292731, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1040.885797, "high": 1043.859756, "low": 1002.224422, "close": 1023.042053, "volume": 706100}, "trend_line": 1211.491974, "activity_lines": {"activity_5": 1039.497973, "activity_10": 1126.517833, "activity_20": 1224.416901, "activity_30": 1228.279393}, "trend_signal": 0, "fair_value": 1318.074095, "relative_strength": -15.499235, "rate_of_change": -0.08175931219346359, "market_dynamics": -1.402838, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1070.625515, "high": 1129.113234, "low": 1067.651555, "close": 1088.469238, "volume": 3635500}, "trend_line": 1212.384161, "activity_lines": {"activity_5": 1049.807723, "activity_10": 1103.537247, "activity_20": 1209.825621, "activity_30": 1220.342442}, "trend_signal": 0, "fair_value": 1308.402373, "relative_strength": -10.271899, "rate_of_change": 0.07364365750225942, "market_dynamics": -1.311331, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 999.250456, "high": 1103.339045, "low": 962.571587, "close": 980.415344, "volume": 3933800}, "trend_line": 1210.996315, "activity_lines": {"activity_5": 1026.478674, "activity_10": 1069.21956, "activity_20": 1185.283375, "activity_30": 1205.376712}, "trend_signal": 0, "fair_value": 1297.529627, "relative_strength": -20.292156, "rate_of_change": -0.11447246216538573, "market_dynamics": -1.190117, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 980.415372, "high": 1029.981367, "low": 973.47608, "close": 992.311157, "volume": 1380000}, "trend_line": 1212.185901, "activity_lines": {"activity_5": 1015.243709, "activity_10": 1044.652851, "activity_20": 1162.903148, "activity_30": 1191.267992}, "trend_signal": 0, "fair_value": 1287.972288, "relative_strength": -19.117856, "rate_of_change": 0.09823200824520782, "market_dynamics": -1.202055, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1051.790418, "high": 1062.694937, "low": 941.75384, "close": 998.259094, "volume": 2555800}, "trend_line": 1211.987638, "activity_lines": {"activity_5": 1006.784444, "activity_10": 1027.656225, "activity_20": 1141.717227, "activity_30": 1177.466263}, "trend_signal": 0, "fair_value": 1280.105276, "relative_strength": -18.337156, "rate_of_change": -0.016355824617035962, "market_dynamics": -1.124822, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 991.319794, "high": 1032.955248, "low": 960.588912, "close": 980.415344, "volume": 2050000}, "trend_line": 1205.312754, "activity_lines": {"activity_5": 994.756433, "activity_10": 1012.966672, "activity_20": 1119.639119, "activity_30": 1162.526115}, "trend_signal": 0, "fair_value": 1271.647284, "relative_strength": -20.158587, "rate_of_change": -0.5507386206525005, "market_dynamics": -1.245519, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 965.545526, "high": 969.510806, "low": 918.953435, "close": 939.771179, "volume": 2329500}, "trend_line": 1191.20297, "activity_lines": {"activity_5": 972.022147, "activity_10": 996.060157, "activity_20": 1094.539841, "activity_30": 1145.3944}, "trend_signal": 0, "fair_value": 1264.485634, "relative_strength": -23.572498, "rate_of_change": -1.1706325974876384, "market_dynamics": -1.329279, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.745152, "high": 954.64099, "low": 904.083707, "close": 928.866638, "volume": 1365900}, "trend_line": 1177.919285, "activity_lines": {"activity_5": 955.566219, "activity_10": 980.523463, "activity_20": 1069.884295, "activity_30": 1128.469475}, "trend_signal": 0, "fair_value": 1257.651247, "relative_strength": -23.924707, "rate_of_change": -1.1151487474884405, "market_dynamics": -1.353552, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 928.866709, "high": 964.554163, "low": 927.875384, "close": 933.823303, "volume": 1177800}, "trend_line": 1168.20435, "activity_lines": {"activity_5": 944.199092, "activity_10": 969.042178, "activity_20": 1046.880956, "activity_30": 1112.721348}, "trend_signal": 0, "fair_value": 1251.754165, "relative_strength": -25.264697, "rate_of_change": -0.8247538794646672, "market_dynamics": -1.420247, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.788569, "high": 937.788569, "low": 870.378791, "close": 908.049011, "volume": 2022800}, "trend_line": 1159.018121, "activity_lines": {"activity_5": 928.139726, "activity_10": 954.154362, "activity_20": 1022.466168, "activity_30": 1095.937132}, "trend_signal": 0, "fair_value": 1246.216118, "relative_strength": -29.420403, "rate_of_change": -0.7863546305062049, "market_dynamics": -1.410998, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 919.944794, "high": 1010.154894, "low": 885.248628, "close": 1009.163574, "volume": 2359400}, "trend_line": 1153.103245, "activity_lines": {"activity_5": 951.799219, "activity_10": 959.94006, "activity_20": 1011.193443, "activity_30": 1086.269097}, "trend_signal": 0, "fair_value": 1240.754327, "relative_strength": -21.903309, "rate_of_change": -0.5103350752528958, "market_dynamics": -1.110744, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1022.050796, "high": 1106.31301, "low": 1021.059476, "close": 1063.686157, "volume": 3989000}, "trend_line": 1149.897975, "activity_lines": {"activity_5": 991.716357, "activity_10": 975.891291, "activity_20": 1008.172274, "activity_30": 1080.500253}, "trend_signal": 0, "fair_value": 1236.118637, "relative_strength": -15.316322, "rate_of_change": -0.27796903823646146, "market_dynamics": -0.562277, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1072.608111, "high": 1117.217496, "low": 1020.068012, "close": 1048.816284, "volume": 2484300}, "trend_line": 1144.97442, "activity_lines": {"activity_5": 1018.415873, "activity_10": 989.58951, "activity_20": 1006.029125, "activity_30": 1073.978853}, "trend_signal": 0, "fair_value": 1232.531456, "relative_strength": -11.244195, "rate_of_change": -0.4281732038009788, "market_dynamics": -0.075324, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.720875, "high": 1084.503894, "low": 935.805969, "close": 935.805969, "volume": 2545800}, "trend_line": 1138.696061, "activity_lines": {"activity_5": 999.448641, "activity_10": 981.496745, "activity_20": 994.78473, "activity_30": 1060.484114}, "trend_signal": 0, "fair_value": 1228.77588, "relative_strength": -16.905137, "rate_of_change": -0.5483405472062781, "market_dynamics": 0.265167, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.326716, "high": 992.311168, "low": 818.830167, "close": 965.545532, "volume": 3735000}, "trend_line": 1131.955086, "activity_lines": {"activity_5": 990.262418, "activity_10": 979.838541, "activity_20": 988.341153, "activity_30": 1049.313112}, "trend_signal": 0, "fair_value": 1225.210942, "relative_strength": -12.184373, "rate_of_change": -0.5919907191107919, "market_dynamics": 0.419988, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 876.326737, "high": 941.753819, "low": 817.838866, "close": 939.771179, "volume": 6654800}, "trend_line": 1124.652358, "activity_lines": {"activity_5": 968.651644, "activity_10": 974.088883, "activity_20": 981.052589, "activity_30": 1036.914151}, "trend_signal": 0, "fair_value": 1220.877095, "relative_strength": -21.025447, "rate_of_change": -0.6451429116154781, "market_dynamics": 0.368655, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.771247, "high": 1021.059387, "low": 905.075052, "close": 1021.059387, "volume": 3164700}, "trend_line": 1116.986149, "activity_lines": {"activity_5": 978.763098, "activity_10": 983.857883, "activity_20": 983.054107, "activity_30": 1030.230733}, "trend_signal": 0, "fair_value": 1212.647869, "relative_strength": -14.6154, "rate_of_change": -0.681651440595653, "market_dynamics": 0.386126, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.88583, "high": 1130.104568, "low": 1040.88583, "close": 1109.286865, "volume": 3915500}, "trend_line": 1114.739156, "activity_lines": {"activity_5": 1021.125496, "activity_10": 1008.190276, "activity_20": 993.949182, "activity_30": 1029.734005}, "trend_signal": 0, "fair_value": 1204.031013, "relative_strength": -7.757691, "rate_of_change": -0.20116569950411936, "market_dynamics": 0.624317, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1118.208744, "high": 1215.358179, "low": 1067.651433, "close": 1080.538574, "volume": 5276800}, "trend_line": 1112.326941, "activity_lines": {"activity_5": 1049.873759, "activity_10": 1024.01534, "activity_20": 1002.07328, "activity_30": 1027.527516}, "trend_signal": 0, "fair_value": 1190.019089, "relative_strength": -4.310671, "rate_of_change": -0.21639277556695602, "market_dynamics": 0.767445, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1021.059414, "high": 1154.887635, "low": 1021.059414, "close": 1104.330322, "volume": 2822100}, "trend_line": 1094.28492, "activity_lines": {"activity_5": 1076.903764, "activity_10": 1041.498625, "activity_20": 1012.099775, "activity_30": 1027.011605}, "trend_signal": 0, "fair_value": 1176.445633, "relative_strength": -2.662818, "rate_of_change": -1.6220070138533105, "market_dynamics": 0.850701, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1128.122007, "high": 1136.052514, "low": 1053.772969, "close": 1096.39978, "volume": 1967100}, "trend_line": 1075.780285, "activity_lines": {"activity_5": 1092.037935, "activity_10": 1053.971242, "activity_20": 1021.03582, "activity_30": 1027.148048}, "trend_signal": 0, "fair_value": 1160.883182, "relative_strength": -6.196909, "rate_of_change": -1.6910253135901758, "market_dynamics": 0.878675, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.443197, "high": 1209.564397, "low": 1037.911887, "close": 1161.857666, "volume": 2701100}, "trend_line": 1062.993286, "activity_lines": {"activity_5": 1118.549495, "activity_10": 1076.759181, "activity_20": 1035.856626, "activity_30": 1032.701427}, "trend_signal": 0, "fair_value": 1150.125017, "relative_strength": -5.542413, "rate_of_change": -1.1886255193829054, "market_dynamics": 0.885481, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1132.040916, "high": 1171.796524, "low": 1068.431942, "close": 1118.126465, "volume": 2820500}, "trend_line": 1053.672135, "activity_lines": {"activity_5": 1121.097436, "activity_10": 1089.811055, "activity_20": 1046.163088, "activity_30": 1036.258407}, "trend_signal": 0, "fair_value": 1139.626667, "relative_strength": -5.99437, "rate_of_change": -0.8768776927157255, "market_dynamics": 0.843695, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1134.028695, "high": 1172.790412, "low": 1066.444142, "close": 1154.900391, "volume": 2459400}, "trend_line": 1047.195935, "activity_lines": {"activity_5": 1135.314046, "activity_10": 1108.288913, "activity_20": 1059.316061, "activity_30": 1042.789262}, "trend_signal": 0, "fair_value": 1127.362342, "relative_strength": -5.06205, "rate_of_change": -0.6146314194785139, "market_dynamics": 0.92117, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1180.741643, "high": 1189.686656, "low": 1128.065294, "close": 1144.961426, "volume": 1503500}, "trend_line": 1041.908463, "activity_lines": {"activity_5": 1141.260213, "activity_10": 1120.976151, "activity_20": 1070.748231, "activity_30": 1049.096713}, "trend_signal": 1, "fair_value": 1116.019272, "relative_strength": -4.172875, "rate_of_change": -0.5049171624219473, "market_dynamics": 0.954745, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1140.985966, "high": 1205.58883, "low": 1003.829117, "close": 1025.694702, "volume": 3059700}, "trend_line": 1033.934151, "activity_lines": {"activity_5": 1104.742066, "activity_10": 1108.716423, "activity_20": 1070.123084, "activity_30": 1048.050664}, "trend_signal": 1, "fair_value": 1104.769545, "relative_strength": -11.525362, "rate_of_change": -0.7653562940682299, "market_dynamics": 0.69315, "expectation": {"probability": 43.463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1023.706916, "high": 1117.132647, "low": 1015.755794, "close": 1097.254761, "volume": 1289300}, "trend_line": 1033.037418, "activity_lines": {"activity_5": 1096.790943, "activity_10": 1107.905369, "activity_20": 1076.097564, "activity_30": 1052.135864}, "trend_signal": 1, "fair_value": 1090.19754, "relative_strength": -5.546073, "rate_of_change": -0.08673018481232468, "market_dynamics": 0.519086, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1111.16932, "high": 1242.362828, "low": 1104.212088, "close": 1228.448364, "volume": 4156700}, "trend_line": 1037.240779, "activity_lines": {"activity_5": 1136.877881, "activity_10": 1129.562327, "activity_20": 1093.816751, "activity_30": 1064.743022}, "trend_signal": 1, "fair_value": 1077.642124, "relative_strength": 2.206086, "rate_of_change": 0.40689339289741844, "market_dynamics": 0.612011, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1437.165238, "high": 1629.979901, "low": 1418.281324, "close": 1613.083862, "volume": 7715700}, "trend_line": 1057.536676, "activity_lines": {"activity_5": 1297.821859, "activity_10": 1218.986439, "activity_20": 1146.741311, "activity_30": 1101.894189}, "trend_signal": 1, "fair_value": 1073.128493, "relative_strength": 37.085148, "rate_of_change": 1.956719925682749, "market_dynamics": 0.869075, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1573.328247, "high": 1609.10822, "low": 1392.440133, "close": 1453.067505, "volume": 4439700}, "trend_line": 1071.507371, "activity_lines": {"activity_5": 1374.881486, "activity_10": 1269.634027, "activity_20": 1181.191643, "activity_30": 1127.412307}, "trend_signal": 1, "fair_value": 1069.36841, "relative_strength": 24.764375, "rate_of_change": 1.3210600934279066, "market_dynamics": 1.266562, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1470.957423, "high": 1477.914654, "low": 1313.922867, "close": 1335.788452, "volume": 3114200}, "trend_line": 1081.932251, "activity_lines": {"activity_5": 1392.30769, "activity_10": 1292.617474, "activity_20": 1201.877216, "activity_30": 1144.462699}, "trend_signal": 1, "fair_value": 1064.951856, "relative_strength": 15.044925, "rate_of_change": 0.9729172455688156, "market_dynamics": 1.485668, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1348.70897, "high": 1358.647918, "low": 1292.057267, "close": 1301.996216, "volume": 2613500}, "trend_line": 1089.049817, "activity_lines": {"activity_5": 1377.796899, "activity_10": 1305.104357, "activity_20": 1217.789124, "activity_30": 1158.660374}, "trend_signal": 1, "fair_value": 1060.541097, "relative_strength": 9.832657, "rate_of_change": 0.6578569030936601, "market_dynamics": 1.319496, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1295.038968, "high": 1495.804761, "low": 1278.142834, "close": 1430.208008, "volume": 3145300}, "trend_line": 1104.042906, "activity_lines": {"activity_5": 1392.373942, "activity_10": 1338.354501, "activity_20": 1244.776869, "activity_30": 1180.67058}, "trend_signal": 1, "fair_value": 1056.58682, "relative_strength": 19.470376, "rate_of_change": 1.3767128707942131, "market_dynamics": 1.169892, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1412.317996, "high": 1435.177471, "low": 1267.209963, "close": 1317.898438, "volume": 2500100}, "trend_line": 1114.895815, "activity_lines": {"activity_5": 1356.063819, "activity_10": 1345.510514, "activity_20": 1259.252313, "activity_30": 1194.467711}, "trend_signal": 1, "fair_value": 1051.674311, "relative_strength": 12.340085, "rate_of_change": 0.9830151474203831, "market_dynamics": 0.947824, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1311.935099, "high": 1348.709038, "low": 1248.326085, "close": 1273.17334, "volume": 2573800}, "trend_line": 1124.059623, "activity_lines": {"activity_5": 1324.524357, "activity_10": 1341.571089, "activity_20": 1267.648737, "activity_30": 1204.679164}, "trend_signal": 1, "fair_value": 1047.520437, "relative_strength": 4.547845, "rate_of_change": 0.8219429902515165, "market_dynamics": 0.763438, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1265.222281, "high": 1280.130635, "low": 1244.350586, "close": 1244.350586, "volume": 432800}, "trend_line": 1132.857465, "activity_lines": {"activity_5": 1295.370256, "activity_10": 1330.060039, "activity_20": 1271.835241, "activity_30": 1212.439872}, "trend_signal": 1, "fair_value": 1044.096865, "relative_strength": 3.334897, "rate_of_change": 0.7826846387844986, "market_dynamics": 0.506868, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1257.271066, "high": 1282.11832, "low": 1145.955435, "close": 1163.845459, "volume": 1835100}, "trend_line": 1140.326607, "activity_lines": {"activity_5": 1245.47697, "activity_10": 1299.936131, "activity_20": 1266.904213, "activity_30": 1214.439097}, "trend_signal": 1, "fair_value": 1040.252554, "relative_strength": -1.417618, "rate_of_change": 0.6593187784660905, "market_dynamics": 0.057014, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1174.778312, "high": 1190.680557, "low": 1090.297515, "close": 1114.150879, "volume": 1577100}, "trend_line": 1146.502749, "activity_lines": {"activity_5": 1188.228874, "activity_10": 1259.566105, "activity_20": 1256.560434, "activity_30": 1212.750341}, "trend_signal": 1, "fair_value": 1038.078683, "relative_strength": -3.613506, "rate_of_change": 0.5416116717865926, "market_dynamics": -0.338876, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1122.102113, "high": 1168.814872, "low": 1097.254832, "close": 1157.88208, "volume": 1936500}, "trend_line": 1153.971374, "activity_lines": {"activity_5": 1166.62832, "activity_10": 1229.225342, "activity_20": 1250.358369, "activity_30": 1213.484491}, "trend_signal": 1, "fair_value": 1037.780148, "relative_strength": -3.172712, "rate_of_change": 0.6514266979747098, "market_dynamics": -0.612239, "expectation": {"probability": 34.5968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1173.784394, "high": 1193.66208, "low": 1111.169334, "close": 1169.808716, "volume": 2807200}, "trend_line": 1162.696698, "activity_lines": {"activity_5": 1159.671069, "activity_10": 1209.329455, "activity_20": 1244.923872, "activity_30": 1214.506255}, "trend_signal": 0, "fair_value": 1037.939342, "relative_strength": -1.09728, "rate_of_change": 0.7561126901922612, "market_dynamics": -0.681734, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1143.967572, "high": 1557.426025, "low": 1132.04089, "close": 1449.092041, "volume": 10572800}, "trend_line": 1177.36098, "activity_lines": {"activity_5": 1252.699235, "activity_10": 1245.362513, "activity_20": 1265.775985, "activity_30": 1232.983374}, "trend_signal": 1, "fair_value": 1039.316899, "relative_strength": 24.506274, "rate_of_change": 1.2612302094969876, "market_dynamics": -0.40476, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1441.140804, "high": 1600.163229, "low": 1438.159133, "close": 1545.499268, "volume": 4022100}, "trend_line": 1193.421417, "activity_lines": {"activity_5": 1364.213713, "activity_10": 1296.864094, "activity_20": 1294.130252, "activity_30": 1256.734231}, "trend_signal": 1, "fair_value": 1043.854297, "relative_strength": 31.837479, "rate_of_change": 1.364104745513147, "market_dynamics": -0.086096, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1521.645894, "high": 1625.010475, "low": 1427.226387, "close": 1438.15918, "volume": 3468400}, "trend_line": 1206.399514, "activity_lines": {"activity_5": 1414.504574, "activity_10": 1324.421966, "activity_20": 1310.434788, "activity_30": 1272.523764}, "trend_signal": 1, "fair_value": 1047.945092, "relative_strength": 24.270595, "rate_of_change": 1.0874697583879487, "market_dynamics": 0.043135, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1418.281256, "high": 1437.165169, "low": 1339.764051, "close": 1341.751831, "volume": 1812900}, "trend_line": 1219.931043, "activity_lines": {"activity_5": 1411.059098, "activity_10": 1334.306663, "activity_20": 1316.033707, "activity_30": 1281.256172}, "trend_signal": 1, "fair_value": 1051.335282, "relative_strength": 21.203569, "rate_of_change": 1.1216457602120762, "market_dynamics": 0.038006, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1345.727364, "high": 1352.684531, "low": 1249.319918, "close": 1307.959473, "volume": 2628600}, "trend_line": 1231.344841, "activity_lines": {"activity_5": 1384.09152, "activity_10": 1337.613597, "activity_20": 1317.524537, "activity_30": 1286.935425}, "trend_signal": 1, "fair_value": 1055.258698, "relative_strength": 18.992022, "rate_of_change": 0.9356100957912947, "market_dynamics": -0.176493, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1305.971709, "high": 1486.859782, "low": 1294.044972, "close": 1429.214111, "volume": 2586200}, "trend_line": 1247.659605, "activity_lines": {"activity_5": 1388.332105, "activity_10": 1362.334353, "activity_20": 1329.787247, "activity_30": 1299.701185}, "trend_signal": 1, "fair_value": 1058.872749, "relative_strength": 29.131244, "rate_of_change": 1.3249549156961113, "market_dynamics": -0.192012, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1446.110292, "high": 1476.920889, "low": 1351.69073, "close": 1360.635742, "volume": 1576600}, "trend_line": 1258.978817, "activity_lines": {"activity_5": 1371.038428, "activity_10": 1371.22516, "activity_20": 1333.597163, "activity_30": 1306.989968}, "trend_signal": 1, "fair_value": 1061.951876, "relative_strength": 20.570744, "rate_of_change": 0.9072355917141262, "market_dynamics": -0.201518, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1380.513498, "high": 1524.627578, "low": 1380.513498, "close": 1442.134644, "volume": 3800000}, "trend_line": 1270.073743, "activity_lines": {"activity_5": 1393.235287, "activity_10": 1391.355944, "activity_20": 1343.914683, "activity_30": 1318.806473}, "trend_signal": 1, "fair_value": 1064.193543, "relative_strength": 29.086305, "rate_of_change": 0.881263914069492, "market_dynamics": 0.096271, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1406.354738, "high": 1494.810866, "low": 1338.77012, "close": 1442.134644, "volume": 4003900}, "trend_line": 1282.126945, "activity_lines": {"activity_5": 1415.167114, "activity_10": 1405.523387, "activity_20": 1353.21465, "activity_30": 1329.907176}, "trend_signal": 1, "fair_value": 1065.71714, "relative_strength": 40.603266, "rate_of_change": 0.9490159186764683, "market_dynamics": 0.370469, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.739564, "high": 1661.784527, "low": 1303.983902, "close": 1658.802856, "volume": 4627500}, "trend_line": 1300.609363, "activity_lines": {"activity_5": 1502.629492, "activity_10": 1453.916821, "activity_20": 1383.963729, "activity_30": 1354.208848}, "trend_signal": 1, "fair_value": 1067.682798, "relative_strength": 60.481418, "rate_of_change": 1.441543528281441, "market_dynamics": 0.638941, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.931083, "high": 1674.705022, "low": 1559.413762, "close": 1649.857788, "volume": 3158500}, "trend_line": 1319.057963, "activity_lines": {"activity_5": 1563.720622, "activity_10": 1491.793078, "activity_20": 1412.881204, "activity_30": 1376.741004}, "trend_signal": 1, "fair_value": 1071.592819, "relative_strength": 52.41097, "rate_of_change": 1.418458187741029, "market_dynamics": 1.029231, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1664.76612, "high": 1704.521728, "low": 1592.212198, "close": 1672.717163, "volume": 3148700}, "trend_line": 1336.086613, "activity_lines": {"activity_5": 1617.721964, "activity_10": 1530.175297, "activity_20": 1442.480194, "activity_30": 1399.557727}, "trend_signal": 1, "fair_value": 1075.731985, "relative_strength": 48.506141, "rate_of_change": 1.2909705621480692, "market_dynamics": 1.186607, "expectation": {"probability": 34.6564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1661.784415, "high": 1734.338381, "low": 1631.967709, "close": 1728.375122, "volume": 2265900}, "trend_line": 1356.428235, "activity_lines": {"activity_5": 1669.470532, "activity_10": 1576.364094, "activity_20": 1475.614605, "activity_30": 1424.866663}, "trend_signal": 1, "fair_value": 1080.424925, "relative_strength": 46.953563, "rate_of_change": 1.5224777946338233, "market_dynamics": 1.295879, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1716.448449, "high": 1843.666276, "low": 1500.774304, "close": 1502.762085, "volume": 11119000}, "trend_line": 1368.023625, "activity_lines": {"activity_5": 1626.932056, "activity_10": 1576.255684, "activity_20": 1485.842216, "activity_30": 1434.307556}, "trend_signal": 1, "fair_value": 1083.372961, "relative_strength": 24.609079, "rate_of_change": 0.8548472894328943, "market_dynamics": 1.174673, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.743674, "high": 1595.193723, "low": 1468.969733, "close": 1500.774292, "volume": 6148400}, "trend_line": 1379.884054, "activity_lines": {"activity_5": 1579.689152, "activity_10": 1572.858398, "activity_20": 1495.00021, "activity_30": 1442.872116}, "trend_signal": 1, "fair_value": 1086.092199, "relative_strength": 22.55798, "rate_of_change": 0.8669754515387165, "market_dynamics": 0.952792, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1479.902563, "high": 1641.90672, "low": 1418.281381, "close": 1638.925049, "volume": 5530800}, "trend_line": 1400.325065, "activity_lines": {"activity_5": 1589.031738, "activity_10": 1591.073708, "activity_20": 1516.231606, "activity_30": 1459.584438}, "trend_signal": 1, "fair_value": 1090.262579, "relative_strength": 34.506948, "rate_of_change": 1.4813571430690573, "market_dynamics": 0.806073, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1638.925024, "high": 1707.503451, "low": 1531.584817, "close": 1547.487061, "volume": 4671100}, "trend_line": 1415.332809, "activity_lines": {"activity_5": 1568.623845, "activity_10": 1588.851003, "activity_20": 1526.875695, "activity_30": 1469.07876}, "trend_signal": 1, "fair_value": 1093.726079, "relative_strength": 23.239464, "rate_of_change": 1.0717328693962929, "market_dynamics": 0.554312, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1541.523633, "high": 1600.163258, "low": 1475.927056, "close": 1500.774292, "volume": 4331400}, "trend_line": 1424.410339, "activity_lines": {"activity_5": 1540.993701, "activity_10": 1574.737771, "activity_20": 1531.244085, "activity_30": 1474.591114}, "trend_signal": 1, "fair_value": 1096.94733, "relative_strength": 19.227424, "rate_of_change": 0.6413707039274905, "market_dynamics": 0.295784, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1508.725427, "high": 1523.633692, "low": 1435.177406, "close": 1441.140747, "volume": 4207900}, "trend_line": 1418.678902, "activity_lines": {"activity_5": 1508.659098, "activity_10": 1548.7159, "activity_20": 1528.092025, "activity_30": 1475.670495}, "trend_signal": 1, "fair_value": 1100.923792, "relative_strength": 13.302828, "rate_of_change": -0.4023726059180138, "market_dynamics": 0.062203, "expectation": {"probability": 38.4692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1446.110172, "high": 1691.60107, "low": 1438.159051, "close": 1647.869995, "volume": 5677400}, "trend_line": 1425.172319, "activity_lines": {"activity_5": 1549.342334, "activity_10": 1560.299237, "activity_20": 1543.279615, "activity_30": 1490.457017}, "trend_signal": 1, "fair_value": 1105.723425, "relative_strength": 26.275312, "rate_of_change": 0.4577087169510827, "market_dynamics": -0.070917, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1616.065537, "high": 1937.09205, "low": 1593.206061, "close": 1880.440308, "volume": 5924400}, "trend_line": 1443.32738, "activity_lines": {"activity_5": 1657.742627, "activity_10": 1614.366864, "activity_20": 1578.340276, "activity_30": 1519.829145}, "trend_signal": 1, "fair_value": 1112.477781, "relative_strength": 36.035842, "rate_of_change": 1.273885323056147, "market_dynamics": 0.112864, "expectation": {"probability": 35.8286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1878.452514, "high": 1885.409746, "low": 1600.163258, "close": 1608.11438, "volume": 3599000}, "trend_line": 1453.531319, "activity_lines": {"activity_5": 1659.266594, "activity_10": 1614.728276, "activity_20": 1585.411095, "activity_30": 1530.460565}, "trend_signal": 1, "fair_value": 1117.156019, "relative_strength": 16.147674, "rate_of_change": 0.7069732855757224, "market_dynamics": 0.061283, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1604.138749, "high": 1728.37512, "low": 1579.291523, "close": 1582.273193, "volume": 4324100}, "trend_line": 1458.600159, "activity_lines": {"activity_5": 1648.13501, "activity_10": 1611.565887, "activity_20": 1589.722681, "activity_30": 1538.766492}, "trend_signal": 1, "fair_value": 1121.967274, "relative_strength": 14.001593, "rate_of_change": 0.3487258880315971, "market_dynamics": 0.089903, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1594.199907, "high": 1672.71729, "low": 1533.572562, "close": 1615.071655, "volume": 5617700}, "trend_line": 1468.505933, "activity_lines": {"activity_5": 1642.502987, "activity_10": 1617.023253, "activity_20": 1596.471673, "activity_30": 1548.861427}, "trend_signal": 1, "fair_value": 1126.092776, "relative_strength": 14.754309, "rate_of_change": 0.6791288166862073, "market_dynamics": -0.043093, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1625.010403, "high": 1679.674454, "low": 1585.254896, "close": 1662.77832, "volume": 2654800}, "trend_line": 1481.492765, "activity_lines": {"activity_5": 1641.177791, "activity_10": 1629.112566, "activity_20": 1606.462634, "activity_30": 1561.39513}, "trend_signal": 1, "fair_value": 1129.983947, "relative_strength": 12.726174, "rate_of_change": 0.8843567947641415, "market_dynamics": -0.405981, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1669.735583, "high": 1702.533917, "low": 1621.035006, "close": 1699.552246, "volume": 2269600}, "trend_line": 1496.666154, "activity_lines": {"activity_5": 1651.116683, "activity_10": 1644.94252, "activity_20": 1618.26626, "activity_30": 1575.463483}, "trend_signal": 1, "fair_value": 1134.187104, "relative_strength": 16.094955, "rate_of_change": 1.0241959568395222, "market_dynamics": -0.417723, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1679.67443, "high": 1808.88027, "low": 1562.395427, "close": 1735.332275, "volume": 12570600}, "trend_line": 1515.715715, "activity_lines": {"activity_5": 1685.041455, "activity_10": 1666.175621, "activity_20": 1632.190183, "activity_30": 1590.861298}, "trend_signal": 1, "fair_value": 1137.577463, "relative_strength": 14.788559, "rate_of_change": 1.2727996119300256, "market_dynamics": -0.21343, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1775.087848, "high": 1900.318063, "low": 1749.246725, "close": 1768.130615, "volume": 6060800}, "trend_line": 1537.515039, "activity_lines": {"activity_5": 1721.417814, "activity_10": 1689.956689, "activity_20": 1647.453489, "activity_30": 1607.14613}, "trend_signal": 1, "fair_value": 1141.273388, "relative_strength": 11.801993, "rate_of_change": 1.4382198313487726, "market_dynamics": 0.067784, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1802.91684, "high": 1890.379178, "low": 1769.124547, "close": 1796.953613, "volume": 4543800}, "trend_line": 1558.817424, "activity_lines": {"activity_5": 1755.011344, "activity_10": 1714.117278, "activity_20": 1663.90948, "activity_30": 1623.884102}, "trend_signal": 1, "fair_value": 1145.675153, "relative_strength": 14.670512, "rate_of_change": 1.3855074233195965, "market_dynamics": 0.378011, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1836.709043, "high": 1897.336344, "low": 1759.18561, "close": 1822.794678, "volume": 4039100}, "trend_line": 1580.583622, "activity_lines": {"activity_5": 1785.093099, "activity_10": 1736.506918, "activity_20": 1681.136911, "activity_30": 1640.914893}, "trend_signal": 1, "fair_value": 1151.265659, "relative_strength": 15.245418, "rate_of_change": 1.396327604816408, "market_dynamics": 0.640817, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1818.819057, "high": 1850.623543, "low": 1680.66841, "close": 1692.595093, "volume": 3333900}, "trend_line": 1588.700391, "activity_lines": {"activity_5": 1761.107235, "activity_10": 1732.043457, "activity_20": 1685.183468, "activity_30": 1648.14144}, "trend_signal": 1, "fair_value": 1156.059681, "relative_strength": 5.736466, "rate_of_change": 0.5135298687790639, "market_dynamics": 0.535624, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1711.47889, "high": 1811.861959, "low": 1679.674405, "close": 1756.203979, "volume": 3229200}, "trend_line": 1595.723881, "activity_lines": {"activity_5": 1758.788143, "activity_10": 1742.560616, "activity_20": 1695.084503, "activity_30": 1658.948123}, "trend_signal": 1, "fair_value": 1161.502926, "relative_strength": 4.932769, "rate_of_change": 0.442090279563594, "market_dynamics": 0.398278, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1754.216147, "high": 1798.941364, "low": 1690.60733, "close": 1734.338501, "volume": 2395100}, "trend_line": 1605.596525, "activity_lines": {"activity_5": 1747.789111, "activity_10": 1746.409694, "activity_20": 1702.505556, "activity_30": 1667.891001}, "trend_signal": 1, "fair_value": 1166.875909, "relative_strength": 2.489928, "rate_of_change": 0.6186937550757905, "market_dynamics": 0.198217, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1748.252965, "high": 1768.13077, "low": 1689.613403, "close": 1689.613403, "volume": 1767200}, "trend_line": 1617.191911, "activity_lines": {"activity_5": 1724.134521, "activity_10": 1739.362114, "activity_20": 1705.638678, "activity_30": 1673.311445}, "trend_signal": 1, "fair_value": 1172.368889, "relative_strength": -1.242334, "rate_of_change": 0.7221855440924029, "market_dynamics": -0.183771, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1695.594295, "high": 1706.559337, "low": 1501.214006, "close": 1563.016968, "volume": 3150800}, "trend_line": 1625.693827, "activity_lines": {"activity_5": 1665.437134, "activity_10": 1707.941695, "activity_20": 1695.825229, "activity_30": 1669.816288}, "trend_signal": 1, "fair_value": 1176.738976, "relative_strength": -9.709059, "rate_of_change": 0.5257209080858534, "market_dynamics": -0.583135, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1624.819945, "high": 1624.819945, "low": 1510.185441, "close": 1514.172729, "volume": 2172400}, "trend_line": 1628.525781, "activity_lines": {"activity_5": 1607.776847, "activity_10": 1669.454348, "activity_20": 1681.063554, "activity_30": 1662.621378}, "trend_signal": 0, "fair_value": 1180.446455, "relative_strength": -16.847644, "rate_of_change": 0.17419971417533076, "market_dynamics": -1.022658, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1495.233076, "high": 1504.204474, "low": 1382.592212, "close": 1394.554077, "volume": 3675800}, "trend_line": 1629.656392, "activity_lines": {"activity_5": 1522.138501, "activity_10": 1612.588692, "activity_20": 1655.503685, "activity_30": 1647.526429}, "trend_signal": 0, "fair_value": 1182.751687, "relative_strength": -22.598678, "rate_of_change": 0.06942542839609148, "market_dynamics": -1.38452, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1423.461892, "high": 1524.140913, "low": 1421.468248, "close": 1447.38562, "volume": 2897700}, "trend_line": 1629.831425, "activity_lines": {"activity_5": 1478.220662, "activity_10": 1571.524738, "activity_20": 1635.703643, "activity_30": 1635.767025}, "trend_signal": 0, "fair_value": 1185.459128, "relative_strength": -22.55574, "rate_of_change": 0.010740484979485473, "market_dynamics": -1.532762, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1451.372904, "high": 1478.2871, "low": 1401.531788, "close": 1462.338013, "volume": 1899800}, "trend_line": 1630.504871, "activity_lines": {"activity_5": 1458.417147, "activity_10": 1539.011128, "activity_20": 1617.581871, "activity_30": 1624.960998}, "trend_signal": 0, "fair_value": 1188.345028, "relative_strength": -26.366244, "rate_of_change": 0.041319978843825066, "market_dynamics": -1.501604, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1465.328379, "high": 1465.328379, "low": 1388.573142, "close": 1423.461914, "volume": 2382600}, "trend_line": 1622.660172, "activity_lines": {"activity_5": 1440.806624, "activity_10": 1505.513057, "activity_20": 1595.656674, "activity_30": 1611.603388}, "trend_signal": 0, "fair_value": 1190.12385, "relative_strength": -25.174249, "rate_of_change": -0.4811208564613967, "market_dynamics": -1.495379, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.465023, "high": 1470.31248, "low": 1285.900452, "close": 1300.852783, "volume": 5946900}, "trend_line": 1611.026672, "activity_lines": {"activity_5": 1391.630062, "activity_10": 1456.983012, "activity_20": 1563.123027, "activity_30": 1590.841621}, "trend_signal": 0, "fair_value": 1192.387639, "relative_strength": -31.198575, "rate_of_change": -0.7169400100368113, "market_dynamics": -1.415159, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1300.852824, "high": 1340.725708, "low": 1254.999016, "close": 1312.814697, "volume": 2256300}, "trend_line": 1599.029923, "activity_lines": {"activity_5": 1360.662134, "activity_10": 1417.750448, "activity_20": 1534.48855, "activity_30": 1571.602139}, "trend_signal": 0, "fair_value": 1193.622404, "relative_strength": -27.659993, "rate_of_change": -0.744664828243136, "market_dynamics": -1.468881, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1310.821002, "high": 1344.712905, "low": 1257.989433, "close": 1316.80188, "volume": 1818200}, "trend_line": 1585.310815, "activity_lines": {"activity_5": 1336.472559, "activity_10": 1387.30445, "activity_20": 1507.639994, "activity_30": 1553.393878}, "trend_signal": 0, "fair_value": 1194.920854, "relative_strength": -29.472667, "rate_of_change": -0.857964432226576, "market_dynamics": -1.511344, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1316.801928, "high": 1337.735191, "low": 1269.951359, "close": 1300.852783, "volume": 1758400}, "trend_line": 1578.580505, "activity_lines": {"activity_5": 1315.6722, "activity_10": 1361.550191, "activity_20": 1480.536626, "activity_30": 1535.041747}, "trend_signal": 0, "fair_value": 1195.780274, "relative_strength": -30.383445, "rate_of_change": -0.424541984847315, "market_dynamics": -1.549833, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1303.843214, "high": 1330.757503, "low": 1257.989405, "close": 1267.957642, "volume": 2122800}, "trend_line": 1570.81995, "activity_lines": {"activity_5": 1294.672477, "activity_10": 1336.883372, "activity_20": 1451.796667, "activity_30": 1515.001562}, "trend_signal": 0, "fair_value": 1196.339862, "relative_strength": -32.206102, "rate_of_change": -0.49161604209725374, "market_dynamics": -1.64726, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1265.963967, "high": 1303.843204, "low": 1262.973564, "close": 1272.941772, "volume": 1703300}, "trend_line": 1558.620508, "activity_lines": {"activity_5": 1285.701082, "activity_10": 1318.487473, "activity_20": 1425.411486, "activity_30": 1495.783615}, "trend_signal": 0, "fair_value": 1198.221387, "relative_strength": -29.806084, "rate_of_change": -0.776628919183264, "market_dynamics": -1.658226, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1272.941714, "high": 1327.767041, "low": 1239.049766, "close": 1301.849609, "volume": 2278700}, "trend_line": 1550.432593, "activity_lines": {"activity_5": 1288.226367, "activity_10": 1309.733563, "activity_20": 1403.81091, "activity_30": 1479.21775}, "trend_signal": 0, "fair_value": 1200.58053, "relative_strength": -29.750904, "rate_of_change": -0.5253308908726342, "market_dynamics": -1.623127, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.78922, "high": 1322.782864, "low": 1264.967188, "close": 1270.94812, "volume": 810000}, "trend_line": 1542.77172, "activity_lines": {"activity_5": 1281.182161, "activity_10": 1297.046735, "activity_20": 1381.331539, "activity_30": 1461.186494}, "trend_signal": 0, "fair_value": 1202.887743, "relative_strength": -30.641464, "rate_of_change": -0.4941119681428187, "market_dynamics": -1.629116, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1260.979881, "high": 1327.767033, "low": 1228.084754, "close": 1313.811523, "volume": 1992300}, "trend_line": 1538.527413, "activity_lines": {"activity_5": 1291.482674, "activity_10": 1295.361208, "activity_20": 1365.301932, "activity_30": 1446.414869}, "trend_signal": 0, "fair_value": 1205.425239, "relative_strength": -30.349523, "rate_of_change": -0.27510920410181844, "market_dynamics": -1.419756, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.757396, "high": 1340.725728, "low": 1285.900513, "close": 1315.805176, "volume": 1629800}, "trend_line": 1527.458586, "activity_lines": {"activity_5": 1301.583821, "activity_10": 1296.738645, "activity_20": 1351.762874, "activity_30": 1432.045692}, "trend_signal": 0, "fair_value": 1207.600592, "relative_strength": -32.662334, "rate_of_change": -0.7194429495680397, "market_dynamics": -1.104242, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1315.805139, "high": 1317.798737, "low": 1241.043482, "close": 1247.024414, "volume": 1665900}, "trend_line": 1506.344722, "activity_lines": {"activity_5": 1285.568213, "activity_10": 1287.567884, "activity_20": 1334.087502, "activity_30": 1413.953165}, "trend_signal": 0, "fair_value": 1209.176178, "relative_strength": -35.877726, "rate_of_change": -1.3822871659840812, "market_dynamics": -0.823701, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1239.049816, "high": 1241.04346, "low": 1127.405767, "close": 1158.307251, "volume": 1956400}, "trend_line": 1491.351151, "activity_lines": {"activity_5": 1241.70804, "activity_10": 1263.245428, "activity_20": 1310.084642, "activity_30": 1391.499134}, "trend_signal": 0, "fair_value": 1209.83356, "relative_strength": -39.602176, "rate_of_change": -0.9953612065698182, "market_dynamics": -0.597191, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1169.272335, "high": 1210.141991, "low": 952.961879, "close": 973.895142, "volume": 5196500}, "trend_line": 1471.071883, "activity_lines": {"activity_5": 1145.946655, "activity_10": 1208.202723, "activity_20": 1271.365852, "activity_30": 1358.114876}, "trend_signal": 0, "fair_value": 1209.683736, "relative_strength": -49.56586, "rate_of_change": -1.3597916216044816, "market_dynamics": -0.586772, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 988.847494, "high": 1023.736258, "low": 960.936462, "close": 960.936462, "volume": 2676400}, "trend_line": 1449.267377, "activity_lines": {"activity_5": 1065.669242, "activity_10": 1157.038563, "activity_20": 1235.03406, "activity_30": 1325.202913}, "trend_signal": 0, "fair_value": 1210.537482, "relative_strength": -52.000153, "rate_of_change": -1.4822189351844322, "market_dynamics": -0.740551, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 961.933271, "high": 1005.793485, "low": 960.936449, "close": 978.879272, "volume": 1906700}, "trend_line": 1426.470742, "activity_lines": {"activity_5": 1014.89777, "activity_10": 1115.317029, "activity_20": 1203.880997, "activity_30": 1294.855293}, "trend_signal": 0, "fair_value": 1211.754076, "relative_strength": -50.465694, "rate_of_change": -1.572976481895923, "market_dynamics": -0.899367, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 934.022247, "high": 1010.777551, "low": 877.203391, "close": 1001.806152, "volume": 2462900}, "trend_line": 1403.212539, "activity_lines": {"activity_5": 994.230318, "activity_10": 1083.019988, "activity_20": 1177.693055, "activity_30": 1267.457578}, "trend_signal": 0, "fair_value": 1213.174829, "relative_strength": -50.527286, "rate_of_change": -1.6304717871318153, "market_dynamics": -0.916335, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.885629, "high": 1024.733032, "low": 917.076278, "close": 1024.733032, "volume": 2596700}, "trend_line": 1379.525897, "activity_lines": {"activity_5": 997.553043, "activity_10": 1059.82121, "activity_20": 1156.128466, "activity_30": 1243.039545}, "trend_signal": 0, "fair_value": 1214.806095, "relative_strength": -45.942214, "rate_of_change": -1.6880295280770805, "market_dynamics": -0.925244, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 994.82841, "high": 1017.755346, "low": 958.942816, "close": 969.907837, "volume": 2192100}, "trend_line": 1352.918471, "activity_lines": {"activity_5": 991.505652, "activity_10": 1031.692698, "activity_20": 1131.103483, "activity_30": 1216.612574}, "trend_signal": 0, "fair_value": 1216.066854, "relative_strength": -46.50164, "rate_of_change": -1.9287369710030193, "market_dynamics": -0.902073, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.888823, "high": 992.834798, "low": 954.955522, "close": 958.94281, "volume": 1159100}, "trend_line": 1324.984778, "activity_lines": {"activity_5": 982.069071, "activity_10": 1007.044004, "activity_20": 1107.307915, "activity_30": 1191.194789}, "trend_signal": 0, "fair_value": 1217.308161, "relative_strength": -46.10507, "rate_of_change": -2.0646989156229765, "market_dynamics": -0.948686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 947.97777, "high": 966.917386, "low": 914.085805, "close": 941.0, "volume": 1275200}, "trend_line": 1295.591622, "activity_lines": {"activity_5": 966.784464, "activity_10": 985.585139, "activity_20": 1084.200628, "activity_30": 1166.421578}, "trend_signal": 0, "fair_value": 1218.631443, "relative_strength": -46.458648, "rate_of_change": -2.2183768816097365, "market_dynamics": -1.050547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 970.0, "low": 884.0, "close": 947.0, "volume": 1354100}, "trend_line": 1270.738452, "activity_lines": {"activity_5": 956.025142, "activity_10": 972.031824, "activity_20": 1063.962207, "activity_30": 1143.931796}, "trend_signal": 0, "fair_value": 1220.183825, "relative_strength": -45.066403, "rate_of_change": -1.9182873351430072, "market_dynamics": -1.197425, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 937.0, "high": 976.0, "low": 932.0, "close": 934.0, "volume": 1256300}, "trend_line": 1243.331653, "activity_lines": {"activity_5": 944.58623, "activity_10": 961.569861, "activity_20": 1044.170704, "activity_30": 1122.206734}, "trend_signal": 0, "fair_value": 1221.360561, "relative_strength": -48.429898, "rate_of_change": -2.156761602426122, "market_dynamics": -1.270063, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 1019.0, "low": 916.0, "close": 1007.0, "volume": 1555700}, "trend_line": 1219.087036, "activity_lines": {"activity_5": 963.529521, "activity_10": 968.458939, "activity_20": 1033.135462, "activity_30": 1106.959531}, "trend_signal": 0, "fair_value": 1223.170466, "relative_strength": -44.865537, "rate_of_change": -1.9499718310477265, "market_dynamics": -1.02943, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 998.0, "high": 1013.0, "low": 967.0, "close": 967.0, "volume": 1552600}, "trend_line": 1194.999923, "activity_lines": {"activity_5": 966.666667, "activity_10": 967.473383, "activity_20": 1019.765943, "activity_30": 1090.695851}, "trend_signal": 0, "fair_value": 1224.749379, "relative_strength": -47.157899, "rate_of_change": -1.9758321012938587, "market_dynamics": -0.760515, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 952.0, "high": 974.0, "low": 944.0, "close": 955.0, "volume": 1182300}, "trend_line": 1174.73269, "activity_lines": {"activity_5": 965.266667, "activity_10": 964.195763, "activity_20": 1006.843342, "activity_30": 1075.211985}, "trend_signal": 0, "fair_value": 1226.327625, "relative_strength": -46.600765, "rate_of_change": -1.6960028707884722, "market_dynamics": -0.414895, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 969.0, "high": 1008.0, "low": 947.0, "close": 995.0, "volume": 1622800}, "trend_line": 1157.426933, "activity_lines": {"activity_5": 976.266667, "activity_10": 968.625039, "activity_20": 999.220539, "activity_30": 1063.616328}, "trend_signal": 0, "fair_value": 1228.00977, "relative_strength": -46.372815, "rate_of_change": -1.4731655250012736, "market_dynamics": 0.041893, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1007.0, "high": 1081.0, "low": 1002.0, "close": 1053.0, "volume": 2214300}, "trend_line": 1146.041797, "activity_lines": {"activity_5": 1003.4, "activity_10": 983.723517, "activity_20": 998.445078, "activity_30": 1056.879106}, "trend_signal": 0, "fair_value": 1229.561695, "relative_strength": -41.177053, "rate_of_change": -0.9836591559598583, "market_dynamics": 0.383436, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1061.0, "high": 1141.0, "low": 1050.0, "close": 1125.0, "volume": 2232700}, "trend_line": 1135.295609, "activity_lines": {"activity_5": 1046.6, "activity_10": 1011.39896, "activity_20": 1005.711759, "activity_30": 1055.521571}, "trend_signal": 0, "fair_value": 1232.039046, "relative_strength": -37.992113, "rate_of_change": -0.9376785408813562, "market_dynamics": 0.751671, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1142.0, "high": 1163.0, "low": 1062.0, "close": 1106.0, "volume": 2352500}, "trend_line": 1123.417676, "activity_lines": {"activity_5": 1075.6, "activity_10": 1032.8, "activity_20": 1011.863906, "activity_30": 1053.631531}, "trend_signal": 0, "fair_value": 1234.045099, "relative_strength": -40.830915, "rate_of_change": -1.0462414287378772, "market_dynamics": 1.053168, "expectation": {"probability": 49.3052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537b4f2f-b63b-41a5-9758-7aa09dbaeca2/", "share_image": "https://sharemaestro.com/terminal/537b4f2f-b63b-41a5-9758-7aa09dbaeca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}