{"ticker": {"uuid": "537b8f9f-9b28-4d84-a437-3e2c7709b7b5", "symbol": "SOIL", "name": "Saturn Oil & Gas Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOIL rose 50.56%, moving from 4.45 to 6.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.00 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "50.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.00"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.38, "close": 6.7, "volume": 2924700}, "trend_line": 4.132667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.594909, "activity_20": 5.76619, "activity_30": 5.024624}, "trend_signal": 1, "fair_value": 2.703526, "relative_strength": 76.999339, "rate_of_change": 3.3942206654991183, "market_dynamics": 0.907308, "expectation": {"probability": 52.4175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.21, "close": 2.21, "volume": 494400}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.297091, "activity_20": 2.389667, "activity_30": 2.421613}, "trend_signal": 0, "fair_value": 2.697949, "relative_strength": -11.818602, "rate_of_change": -1.0073873730842982, "market_dynamics": -1.20799, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.39, "low": 2.15, "close": 2.37, "volume": 859300}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.295273, "activity_20": 2.382619, "activity_30": 2.416022}, "trend_signal": 0, "fair_value": 2.699038, "relative_strength": -5.605036, "rate_of_change": -0.3663500181343217, "market_dynamics": -0.9969, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.16, "close": 2.21, "volume": 598100}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.269818, "activity_20": 2.361143, "activity_30": 2.400688}, "trend_signal": 0, "fair_value": 2.697821, "relative_strength": -9.189204, "rate_of_change": -0.4630531849308005, "market_dynamics": -0.852257, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.15, "close": 2.19, "volume": 587100}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.249273, "activity_20": 2.338619, "activity_30": 2.384796}, "trend_signal": 0, "fair_value": 2.695192, "relative_strength": -13.054032, "rate_of_change": -0.5062115893024446, "market_dynamics": -0.835863, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.13, "close": 2.3, "volume": 711600}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.254909, "activity_20": 2.327905, "activity_30": 2.376796}, "trend_signal": 0, "fair_value": 2.694551, "relative_strength": -6.995206, "rate_of_change": -0.09624587458746454, "market_dynamics": -0.618601, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.25, "close": 2.33, "volume": 711000}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.268364, "activity_20": 2.321571, "activity_30": 2.370882}, "trend_signal": 0, "fair_value": 2.695385, "relative_strength": -7.844824, "rate_of_change": 0.0550447274542805, "market_dynamics": -0.621288, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.26, "close": 2.35, "volume": 1444200}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.304, "activity_10": 2.285091, "activity_20": 2.318095, "activity_30": 2.366172}, "trend_signal": 0, "fair_value": 2.696346, "relative_strength": -8.457063, "rate_of_change": -0.49525381758151094, "market_dynamics": -0.369955, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.29, "close": 2.47, "volume": 877800}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.321455, "activity_20": 2.327905, "activity_30": 2.369978}, "trend_signal": 0, "fair_value": 2.696795, "relative_strength": -3.590868, "rate_of_change": 0.16590626296142694, "market_dynamics": 0.083949, "expectation": {"probability": 36.1674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.5, "close": 2.69, "volume": 1166700}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.393818, "activity_20": 2.359048, "activity_30": 2.38772}, "trend_signal": 0, "fair_value": 2.701218, "relative_strength": 6.168149, "rate_of_change": 0.4831055900621157, "market_dynamics": 0.591352, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.6, "close": 2.82, "volume": 1029700}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.480727, "activity_20": 2.400857, "activity_30": 2.413097}, "trend_signal": 0, "fair_value": 2.705192, "relative_strength": 9.995956, "rate_of_change": 0.4945054265789253, "market_dynamics": 1.089285, "expectation": {"probability": 31.6867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.64, "volume": 1409700}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.525455, "activity_20": 2.423524, "activity_30": 2.426086}, "trend_signal": 0, "fair_value": 2.709295, "relative_strength": 5.884025, "rate_of_change": 0.12301802583131151, "market_dynamics": 1.42077, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.5, "close": 2.55, "volume": 609100}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.546, "activity_20": 2.437, "activity_30": 2.433075}, "trend_signal": 0, "fair_value": 2.710256, "relative_strength": 2.314617, "rate_of_change": 0.013638223394113974, "market_dynamics": 1.352695, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.55, "close": 2.71, "volume": 567400}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.592364, "activity_20": 2.466286, "activity_30": 2.450366}, "trend_signal": 0, "fair_value": 2.714808, "relative_strength": 5.035696, "rate_of_change": 0.43681408681407696, "market_dynamics": 1.166288, "expectation": {"probability": 30.973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.7, "close": 2.87, "volume": 970700}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.658727, "activity_20": 2.510667, "activity_30": 2.47729}, "trend_signal": 1, "fair_value": 2.720385, "relative_strength": 13.689528, "rate_of_change": 0.5436123207920301, "market_dynamics": 1.096634, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.82, "close": 3.0, "volume": 1653000}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.736364, "activity_20": 2.56581, "activity_30": 2.511742}, "trend_signal": 1, "fair_value": 2.726795, "relative_strength": 15.473952, "rate_of_change": 0.5136658556366578, "market_dynamics": 1.144813, "expectation": {"probability": 34.5368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.73, "close": 2.76, "volume": 1331900}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.757636, "activity_20": 2.595381, "activity_30": 2.529892}, "trend_signal": 1, "fair_value": 2.731667, "relative_strength": 10.614895, "rate_of_change": 0.30927914076396507, "market_dynamics": 1.247809, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.74, "close": 2.86, "volume": 1329000}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.789273, "activity_20": 2.632333, "activity_30": 2.554}, "trend_signal": 1, "fair_value": 2.737179, "relative_strength": 15.736369, "rate_of_change": 0.16087949602889087, "market_dynamics": 1.353491, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.54, "close": 2.61, "volume": 1125000}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.766182, "activity_20": 2.642476, "activity_30": 2.56172}, "trend_signal": 1, "fair_value": 2.739808, "relative_strength": 7.397691, "rate_of_change": 0.0803105448146806, "market_dynamics": 1.13642, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.57, "close": 2.67, "volume": 344800}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.751455, "activity_20": 2.656619, "activity_30": 2.573183}, "trend_signal": 1, "fair_value": 2.742821, "relative_strength": 8.801833, "rate_of_change": 0.4547546415346656, "market_dynamics": 0.71778, "expectation": {"probability": 35.3637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.58, "close": 2.61, "volume": 496200}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.726182, "activity_20": 2.662762, "activity_30": 2.580043}, "trend_signal": 1, "fair_value": 2.746731, "relative_strength": 8.43366, "rate_of_change": 0.2795898975382955, "market_dynamics": 0.386575, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.43, "close": 2.52, "volume": 927900}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.688364, "activity_20": 2.658857, "activity_30": 2.580645}, "trend_signal": 1, "fair_value": 2.751346, "relative_strength": 6.951453, "rate_of_change": 0.0132634076920562, "market_dynamics": -0.047357, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.43, "close": 2.52, "volume": 801500}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.564, "activity_10": 2.652727, "activity_20": 2.653476, "activity_30": 2.581226}, "trend_signal": 1, "fair_value": 2.754679, "relative_strength": 1.417673, "rate_of_change": -0.19912385503784696, "market_dynamics": -0.325531, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.29, "close": 2.38, "volume": 901600}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.592182, "activity_20": 2.634048, "activity_30": 2.573097}, "trend_signal": 0, "fair_value": 2.754551, "relative_strength": -2.997949, "rate_of_change": -0.39904229848363076, "market_dynamics": -0.569678, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.25, "close": 2.3, "volume": 1072700}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.523091, "activity_20": 2.60619, "activity_30": 2.560452}, "trend_signal": 0, "fair_value": 2.75391, "relative_strength": -8.424869, "rate_of_change": -0.30717147435897796, "market_dynamics": -0.737022, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.18, "close": 2.19, "volume": 596100}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.444364, "activity_20": 2.567333, "activity_30": 2.541204}, "trend_signal": 0, "fair_value": 2.752564, "relative_strength": -12.270191, "rate_of_change": -0.32150037796388214, "market_dynamics": -0.936889, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.17, "close": 2.25, "volume": 642900}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.391273, "activity_20": 2.534714, "activity_30": 2.526344}, "trend_signal": 0, "fair_value": 2.751603, "relative_strength": -11.202484, "rate_of_change": -0.08063433418011935, "market_dynamics": -1.02993, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.17, "close": 2.33, "volume": 556400}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.362, "activity_20": 2.510095, "activity_30": 2.516774}, "trend_signal": 0, "fair_value": 2.752436, "relative_strength": -7.435626, "rate_of_change": 0.1345259091494051, "market_dynamics": -1.053708, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.16, "close": 2.26, "volume": 354100}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.27, "activity_10": 2.329636, "activity_20": 2.478905, "activity_30": 2.502473}, "trend_signal": 0, "fair_value": 2.752821, "relative_strength": -10.974802, "rate_of_change": 0.013418399809497439, "market_dynamics": -1.114346, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.23, "close": 2.3, "volume": 378100}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.310909, "activity_20": 2.452524, "activity_30": 2.490731}, "trend_signal": 0, "fair_value": 2.753462, "relative_strength": -10.52596, "rate_of_change": 0.14774375503624668, "market_dynamics": -1.085035, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.18, "close": 2.2, "volume": 332400}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.280727, "activity_20": 2.418476, "activity_30": 2.472301}, "trend_signal": 0, "fair_value": 2.753462, "relative_strength": -14.514269, "rate_of_change": -0.1341289883158012, "market_dynamics": -1.131978, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.22, "close": 2.39, "volume": 140000}, "trend_line": 2.488333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.292545, "activity_20": 2.405476, "activity_30": 2.466344}, "trend_signal": 0, "fair_value": 2.754679, "relative_strength": -6.981655, "rate_of_change": 0.24170810282100683, "market_dynamics": -1.092917, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.34, "close": 2.45, "volume": 279700}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.317636, "activity_20": 2.399381, "activity_30": 2.463871}, "trend_signal": 0, "fair_value": 2.755, "relative_strength": -4.824212, "rate_of_change": 0.10718018850371704, "market_dynamics": -0.876181, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.25, "close": 2.27, "volume": 386600}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.311273, "activity_20": 2.376619, "activity_30": 2.449613}, "trend_signal": 0, "fair_value": 2.754167, "relative_strength": -11.243885, "rate_of_change": 0.08028904054595663, "market_dynamics": -0.78918, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.23, "close": 2.35, "volume": 602300}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.321455, "activity_20": 2.363571, "activity_30": 2.440387}, "trend_signal": 0, "fair_value": 2.753846, "relative_strength": -8.904645, "rate_of_change": 0.21391897312475952, "market_dynamics": -0.494148, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.36, "close": 2.38, "volume": 1010900}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.36, "activity_10": 2.336182, "activity_20": 2.355857, "activity_30": 2.432753}, "trend_signal": 0, "fair_value": 2.755, "relative_strength": -7.532934, "rate_of_change": 0.10675118168793964, "market_dynamics": -0.132278, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.23, "close": 2.3, "volume": 1113200}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.332909, "activity_20": 2.343476, "activity_30": 2.419785}, "trend_signal": 0, "fair_value": 2.753077, "relative_strength": -10.173363, "rate_of_change": -0.03998400639743662, "market_dynamics": 0.057321, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.26, "close": 2.35, "volume": 311700}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.337818, "activity_20": 2.338048, "activity_30": 2.410108}, "trend_signal": 0, "fair_value": 2.752756, "relative_strength": -9.036634, "rate_of_change": 0.0, "market_dynamics": 0.285288, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.27, "close": 2.35, "volume": 491000}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.344, "activity_10": 2.342364, "activity_20": 2.335048, "activity_30": 2.40043}, "trend_signal": 0, "fair_value": 2.74859, "relative_strength": -9.485808, "rate_of_change": -0.16000000000000014, "market_dynamics": 0.391721, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.28, "close": 2.38, "volume": 480800}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.350727, "activity_20": 2.336143, "activity_30": 2.392946}, "trend_signal": 0, "fair_value": 2.747179, "relative_strength": -8.593274, "rate_of_change": -0.4139823717948777, "market_dynamics": 0.375316, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.31, "close": 2.37, "volume": 582200}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.355818, "activity_20": 2.337667, "activity_30": 2.385484}, "trend_signal": 0, "fair_value": 2.744423, "relative_strength": -9.465292, "rate_of_change": -0.603459755470048, "market_dynamics": 0.388019, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.32, "close": 2.49, "volume": 1068600}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.379636, "activity_20": 2.351762, "activity_30": 2.386731}, "trend_signal": 0, "fair_value": 2.742436, "relative_strength": -5.273498, "rate_of_change": -0.20237450048915281, "market_dynamics": 0.634294, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.44, "close": 2.53, "volume": 933300}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.408909, "activity_20": 2.36981, "activity_30": 2.390882}, "trend_signal": 0, "fair_value": 2.740705, "relative_strength": -4.220151, "rate_of_change": -0.02705150371075953, "market_dynamics": 0.84781, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.51, "close": 2.54, "volume": 571100}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.438545, "activity_20": 2.388762, "activity_30": 2.39572}, "trend_signal": 0, "fair_value": 2.739038, "relative_strength": -4.477639, "rate_of_change": -0.22989858012169845, "market_dynamics": 0.96799, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.54, "high": 2.79, "low": 2.5, "close": 2.75, "volume": 1130200}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.501455, "activity_20": 2.426952, "activity_30": 2.414473}, "trend_signal": 0, "fair_value": 2.738718, "relative_strength": 3.111, "rate_of_change": -0.1626457254873579, "market_dynamics": 1.251086, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.75, "close": 2.85, "volume": 1206600}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.575273, "activity_20": 2.472524, "activity_30": 2.439935}, "trend_signal": 0, "fair_value": 2.739038, "relative_strength": 8.640093, "rate_of_change": -0.203638365956874, "market_dynamics": 1.41411, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.69, "close": 2.69, "volume": 521400}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.714, "activity_10": 2.611455, "activity_20": 2.499714, "activity_30": 2.455398}, "trend_signal": 1, "fair_value": 2.740897, "relative_strength": 2.958394, "rate_of_change": -0.09521154879765895, "market_dynamics": 1.347617, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.64, "close": 2.78, "volume": 880300}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.656909, "activity_20": 2.533381, "activity_30": 2.476817}, "trend_signal": 1, "fair_value": 2.743333, "relative_strength": 5.470681, "rate_of_change": -0.10894607843136246, "market_dynamics": 1.483593, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.61, "close": 2.61, "volume": 498500}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.663636, "activity_20": 2.548714, "activity_30": 2.487441}, "trend_signal": 1, "fair_value": 2.744679, "relative_strength": -0.983271, "rate_of_change": 0.0, "market_dynamics": 1.213325, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.42, "close": 2.52, "volume": 3338400}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.649273, "activity_20": 2.55381, "activity_30": 2.492258}, "trend_signal": 1, "fair_value": 2.746731, "relative_strength": -6.00326, "rate_of_change": -0.20447112928997144, "market_dynamics": 0.959387, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.45, "close": 2.57, "volume": 1967900}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.641455, "activity_20": 2.562619, "activity_30": 2.500624}, "trend_signal": 1, "fair_value": 2.740128, "relative_strength": -4.864489, "rate_of_change": -0.05462369275012085, "market_dynamics": 0.904293, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.55, "close": 2.58, "volume": 500200}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.631818, "activity_20": 2.570619, "activity_30": 2.50972}, "trend_signal": 1, "fair_value": 2.729744, "relative_strength": -3.962788, "rate_of_change": 0.08200082000819105, "market_dynamics": 0.533955, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.53, "close": 2.62, "volume": 872900}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.627818, "activity_20": 2.581524, "activity_30": 2.521269}, "trend_signal": 1, "fair_value": 2.724744, "relative_strength": -2.290587, "rate_of_change": 0.13654240065547033, "market_dynamics": 0.437767, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.43, "close": 2.69, "volume": 1648700}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.634909, "activity_20": 2.598286, "activity_30": 2.537118}, "trend_signal": 1, "fair_value": 2.722756, "relative_strength": 1.334561, "rate_of_change": 0.4227738200973553, "market_dynamics": 0.378126, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.5, "close": 2.51, "volume": 409900}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.606545, "activity_20": 2.595905, "activity_30": 2.540688}, "trend_signal": 1, "fair_value": 2.719615, "relative_strength": -3.797942, "rate_of_change": 0.2851710639365614, "market_dynamics": 0.042685, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.49, "close": 2.59, "volume": 525100}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.592, "activity_10": 2.597091, "activity_20": 2.600381, "activity_30": 2.548968}, "trend_signal": 1, "fair_value": 2.715705, "relative_strength": -0.444762, "rate_of_change": 0.541624842027791, "market_dynamics": -0.096148, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.51, "close": 2.67, "volume": 1110400}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.616, "activity_10": 2.606909, "activity_20": 2.611476, "activity_30": 2.561548}, "trend_signal": 1, "fair_value": 2.714872, "relative_strength": 0.909409, "rate_of_change": 0.5656565656565572, "market_dynamics": -0.180224, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.59, "close": 2.7, "volume": 867600}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.622545, "activity_20": 2.623667, "activity_30": 2.575161}, "trend_signal": 1, "fair_value": 2.716795, "relative_strength": 1.092584, "rate_of_change": 0.4955002008838862, "market_dynamics": -0.353408, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.65, "close": 2.68, "volume": 653100}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.636, "activity_20": 2.632286, "activity_30": 2.586688}, "trend_signal": 1, "fair_value": 2.717308, "relative_strength": -2.425476, "rate_of_change": 0.5597015671244187, "market_dynamics": -0.315663, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.59, "close": 2.62, "volume": 329100}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.637273, "activity_20": 2.633619, "activity_30": 2.593441}, "trend_signal": 1, "fair_value": 2.718718, "relative_strength": -4.697644, "rate_of_change": 0.4240790384414214, "market_dynamics": -0.364531, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.54, "close": 2.58, "volume": 209000}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.629455, "activity_20": 2.63, "activity_30": 2.596925}, "trend_signal": 1, "fair_value": 2.719872, "relative_strength": -6.556241, "rate_of_change": 0.5014647664291364, "market_dynamics": -0.52804, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.46, "close": 2.48, "volume": 872300}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.603273, "activity_20": 2.615857, "activity_30": 2.59314}, "trend_signal": 1, "fair_value": 2.720385, "relative_strength": -7.491232, "rate_of_change": 0.11817225339125273, "market_dynamics": -0.741626, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.4, "close": 2.48, "volume": 261700}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.578909, "activity_20": 2.601762, "activity_30": 2.589161}, "trend_signal": 0, "fair_value": 2.717051, "relative_strength": -7.439363, "rate_of_change": 0.03934425713517506, "market_dynamics": -0.940685, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.49, "close": 2.62, "volume": 726700}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.582545, "activity_20": 2.601238, "activity_30": 2.594151}, "trend_signal": 0, "fair_value": 2.717179, "relative_strength": -5.069412, "rate_of_change": 0.4588095885147524, "market_dynamics": -0.79929, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.46, "close": 2.64, "volume": 566700}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.591091, "activity_20": 2.602238, "activity_30": 2.599677}, "trend_signal": 1, "fair_value": 2.717436, "relative_strength": -5.06416, "rate_of_change": 0.3784549626066715, "market_dynamics": -0.629359, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.67, "close": 2.79, "volume": 1019400}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.624545, "activity_20": 2.618048, "activity_30": 2.614258}, "trend_signal": 1, "fair_value": 2.713526, "relative_strength": 0.27183, "rate_of_change": 0.53303432137285, "market_dynamics": -0.155479, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.47, "close": 2.54, "volume": 950200}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.608909, "activity_20": 2.610333, "activity_30": 2.611828}, "trend_signal": 1, "fair_value": 2.708013, "relative_strength": -5.97242, "rate_of_change": 0.3103581649607962, "market_dynamics": 0.046919, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.25, "close": 2.38, "volume": 1367800}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.566545, "activity_20": 2.588095, "activity_30": 2.598559}, "trend_signal": 0, "fair_value": 2.701474, "relative_strength": -14.219529, "rate_of_change": 0.038674740405469456, "market_dynamics": -0.14547, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.37, "close": 2.47, "volume": 538100}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.514, "activity_10": 2.546364, "activity_20": 2.576333, "activity_30": 2.591032}, "trend_signal": 0, "fair_value": 2.695513, "relative_strength": -11.569144, "rate_of_change": 0.1546391553300059, "market_dynamics": -0.350777, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.33, "close": 2.37, "volume": 611400}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.511818, "activity_20": 2.555714, "activity_30": 2.576796}, "trend_signal": 0, "fair_value": 2.68891, "relative_strength": -14.801964, "rate_of_change": -0.012892432720979285, "market_dynamics": -0.851328, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.34, "close": 2.44, "volume": 788000}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.426, "activity_10": 2.494545, "activity_20": 2.542476, "activity_30": 2.567097}, "trend_signal": 0, "fair_value": 2.680192, "relative_strength": -12.531712, "rate_of_change": 0.09010424528428723, "market_dynamics": -0.976452, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.37, "close": 2.47, "volume": 692300}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.436, "activity_10": 2.485273, "activity_20": 2.532714, "activity_30": 2.559183}, "trend_signal": 0, "fair_value": 2.669872, "relative_strength": -12.041048, "rate_of_change": -0.025726404509332404, "market_dynamics": -0.96314, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.24, "close": 2.26, "volume": 491500}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.438, "activity_20": 2.503476, "activity_30": 2.537763}, "trend_signal": 0, "fair_value": 2.657821, "relative_strength": -20.048823, "rate_of_change": -0.34722222222221827, "market_dynamics": -1.037991, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.25, "close": 2.29, "volume": 775000}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.400182, "activity_20": 2.47881, "activity_30": 2.51886}, "trend_signal": 0, "fair_value": 2.646538, "relative_strength": -17.227893, "rate_of_change": -0.3226093689508466, "market_dynamics": -1.019672, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.13, "close": 2.14, "volume": 783800}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.341091, "activity_20": 2.441762, "activity_30": 2.490817}, "trend_signal": 0, "fair_value": 2.634615, "relative_strength": -21.465454, "rate_of_change": -0.7897720365390798, "market_dynamics": -1.071046, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.09, "close": 2.15, "volume": 1088900}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.292909, "activity_20": 2.407429, "activity_30": 2.464731}, "trend_signal": 0, "fair_value": 2.621282, "relative_strength": -22.2493, "rate_of_change": -0.9134674296577638, "market_dynamics": -1.089271, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.94, "close": 2.13, "volume": 904500}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.252727, "activity_20": 2.373286, "activity_30": 2.43886}, "trend_signal": 0, "fair_value": 2.611987, "relative_strength": -23.002037, "rate_of_change": -0.7375345713156938, "market_dynamics": -1.040315, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.11, "high": 2.29, "low": 2.09, "close": 2.29, "volume": 1887000}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.249091, "activity_20": 2.356952, "activity_30": 2.424516}, "trend_signal": 0, "fair_value": 2.606731, "relative_strength": -18.75303, "rate_of_change": -0.6501128632231449, "market_dynamics": -0.878257, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.14, "close": 2.29, "volume": 623600}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.247091, "activity_20": 2.342571, "activity_30": 2.411226}, "trend_signal": 0, "fair_value": 2.601923, "relative_strength": -19.107281, "rate_of_change": -0.4273637820512903, "market_dynamics": -0.846724, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.13, "close": 2.16, "volume": 470600}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.224727, "activity_20": 2.317667, "activity_30": 2.390237}, "trend_signal": 0, "fair_value": 2.593718, "relative_strength": -23.422229, "rate_of_change": -0.4828326827833539, "market_dynamics": -0.968813, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.11, "close": 2.16, "volume": 506000}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.206182, "activity_20": 2.294952, "activity_30": 2.370022}, "trend_signal": 0, "fair_value": 2.588205, "relative_strength": -21.820044, "rate_of_change": -0.5525337671878285, "market_dynamics": -1.049002, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.92, "close": 1.95, "volume": 1893200}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.154545, "activity_20": 2.254238, "activity_30": 2.33714}, "trend_signal": 0, "fair_value": 2.578462, "relative_strength": -27.088735, "rate_of_change": -0.8537741084463835, "market_dynamics": -1.169011, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.94, "close": 2.13, "volume": 278900}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.145091, "activity_20": 2.23319, "activity_30": 2.317226}, "trend_signal": 0, "fair_value": 2.566859, "relative_strength": -20.723458, "rate_of_change": -0.6697921446429573, "market_dynamics": -1.16864, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.05, "close": 2.23, "volume": 440700}, "trend_line": 2.407, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.156182, "activity_20": 2.223333, "activity_30": 2.304817}, "trend_signal": 0, "fair_value": 2.558013, "relative_strength": -17.549904, "rate_of_change": -0.6329848125753165, "market_dynamics": -0.867114, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.24, "high": 2.41, "low": 2.24, "close": 2.33, "volume": 616900}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.186545, "activity_20": 2.224857, "activity_30": 2.299849}, "trend_signal": 0, "fair_value": 2.549359, "relative_strength": -12.43541, "rate_of_change": -0.24927295388451298, "market_dynamics": -0.407228, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.17, "close": 2.27, "volume": 643600}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.202545, "activity_20": 2.222143, "activity_30": 2.291398}, "trend_signal": 0, "fair_value": 2.542692, "relative_strength": -15.439091, "rate_of_change": -0.44427321949186843, "market_dynamics": -0.094849, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.13, "close": 2.14, "volume": 748800}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.192727, "activity_20": 2.209524, "activity_30": 2.275247}, "trend_signal": 0, "fair_value": 2.534295, "relative_strength": -21.150323, "rate_of_change": -0.7390602062557886, "market_dynamics": 0.219246, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.09, "close": 2.11, "volume": 519700}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.177273, "activity_20": 2.195952, "activity_30": 2.258301}, "trend_signal": 0, "fair_value": 2.525705, "relative_strength": -22.026902, "rate_of_change": -0.8288984505621589, "market_dynamics": 0.263511, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.07, "volume": 966000}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.157818, "activity_20": 2.179857, "activity_30": 2.240043}, "trend_signal": 0, "fair_value": 2.516538, "relative_strength": -22.840243, "rate_of_change": -0.8641308967275978, "market_dynamics": 0.200819, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.07, "close": 2.08, "volume": 503200}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.144182, "activity_20": 2.166619, "activity_30": 2.223742}, "trend_signal": 0, "fair_value": 2.510897, "relative_strength": -22.179397, "rate_of_change": -0.77164893231652, "market_dynamics": 0.105395, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.98, "close": 2.05, "volume": 695900}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.076, "activity_10": 2.126545, "activity_20": 2.151905, "activity_30": 2.206667}, "trend_signal": 0, "fair_value": 2.505449, "relative_strength": -21.872091, "rate_of_change": -0.7632631389309943, "market_dynamics": 0.029672, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.92, "close": 2.01, "volume": 683900}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.103636, "activity_20": 2.135238, "activity_30": 2.188151}, "trend_signal": 0, "fair_value": 2.499103, "relative_strength": -23.700352, "rate_of_change": -0.6820635611667434, "market_dynamics": -0.08822, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.74, "close": 1.82, "volume": 952400}, "trend_line": 2.259333, "activity_lines": {"activity_5": 1.968, "activity_10": 2.045091, "activity_20": 2.102667, "activity_30": 2.158387}, "trend_signal": 0, "fair_value": 2.491667, "relative_strength": -28.672044, "rate_of_change": -0.9643484752116522, "market_dynamics": -0.336786, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.7, "close": 1.94, "volume": 673500}, "trend_line": 2.236667, "activity_lines": {"activity_5": 1.946, "activity_10": 2.014, "activity_20": 2.083619, "activity_30": 2.137785}, "trend_signal": 0, "fair_value": 2.485385, "relative_strength": -22.829764, "rate_of_change": -1.0032164360012283, "market_dynamics": -0.474021, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.87, "close": 1.99, "volume": 978300}, "trend_line": 2.215, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.997273, "activity_20": 2.071, "activity_30": 2.121871}, "trend_signal": 0, "fair_value": 2.478846, "relative_strength": -21.636064, "rate_of_change": -0.9687181864801655, "market_dynamics": -0.498287, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.96, "close": 1.98, "volume": 1038300}, "trend_line": 2.188, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.984909, "activity_20": 2.058143, "activity_30": 2.10671}, "trend_signal": 0, "fair_value": 2.472821, "relative_strength": -20.852717, "rate_of_change": -1.2189616252821531, "market_dynamics": -0.306135, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.47, "close": 1.55, "volume": 1456800}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.899636, "activity_20": 2.005143, "activity_30": 2.065548}, "trend_signal": 0, "fair_value": 2.46391, "relative_strength": -33.137299, "rate_of_change": -1.508226691042064, "market_dynamics": -0.334164, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.26, "close": 1.42, "volume": 1766500}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.801455, "activity_20": 1.942524, "activity_30": 2.018129}, "trend_signal": 0, "fair_value": 2.451923, "relative_strength": -38.947567, "rate_of_change": -1.4849187935034611, "market_dynamics": -0.413883, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.39, "close": 1.54, "volume": 479700}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.737636, "activity_20": 1.895476, "activity_30": 1.980516}, "trend_signal": 0, "fair_value": 2.441987, "relative_strength": -34.683535, "rate_of_change": -1.4601978332548344, "market_dynamics": -0.724693, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.41, "close": 1.6, "volume": 531100}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.694364, "activity_20": 1.857714, "activity_30": 1.948774}, "trend_signal": 0, "fair_value": 2.433654, "relative_strength": -32.740374, "rate_of_change": -1.2269120458890959, "market_dynamics": -1.126144, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.52, "close": 1.61, "volume": 457000}, "trend_line": 2.038667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.661636, "activity_20": 1.823571, "activity_30": 1.919333}, "trend_signal": 0, "fair_value": 2.425897, "relative_strength": -32.45114, "rate_of_change": -1.3388935858838051, "market_dynamics": -1.214174, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.5, "close": 1.69, "volume": 806400}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.651455, "activity_20": 1.799667, "activity_30": 1.896839}, "trend_signal": 0, "fair_value": 2.419744, "relative_strength": -29.345926, "rate_of_change": -1.275343153148592, "market_dynamics": -1.158606, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.69, "close": 1.7, "volume": 715200}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.648909, "activity_20": 1.777952, "activity_30": 1.876667}, "trend_signal": 0, "fair_value": 2.412756, "relative_strength": -29.909248, "rate_of_change": -0.9274758318191727, "market_dynamics": -0.930299, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.62, "close": 1.73, "volume": 282700}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.654, "activity_20": 1.761143, "activity_30": 1.859634}, "trend_signal": 0, "fair_value": 2.403397, "relative_strength": -27.693339, "rate_of_change": -0.9361584754262784, "market_dynamics": -0.695398, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.69, "close": 1.74, "volume": 1030900}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.714, "activity_10": 1.664727, "activity_20": 1.747667, "activity_30": 1.844452}, "trend_signal": 0, "fair_value": 2.396923, "relative_strength": -27.32159, "rate_of_change": -0.6749748017169783, "market_dynamics": -0.325935, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 2.04, "low": 1.77, "close": 1.99, "volume": 888600}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.725455, "activity_20": 1.76081, "activity_30": 1.846258}, "trend_signal": 0, "fair_value": 2.391282, "relative_strength": -16.857612, "rate_of_change": -0.27181447502548584, "market_dynamics": 0.0755, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.97, "close": 2.18, "volume": 1346400}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.820545, "activity_20": 1.793381, "activity_30": 1.860667}, "trend_signal": 0, "fair_value": 2.388974, "relative_strength": -8.522697, "rate_of_change": 0.0851447895835197, "market_dynamics": 0.573605, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.1, "close": 2.19, "volume": 975000}, "trend_line": 1.955, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.906, "activity_20": 1.826714, "activity_30": 1.875613}, "trend_signal": 0, "fair_value": 2.386795, "relative_strength": -7.336093, "rate_of_change": -0.170195773650346, "market_dynamics": 0.974859, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.01, "close": 2.07, "volume": 1318400}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.091333, "activity_10": 1.955636, "activity_20": 1.848238, "activity_30": 1.883032}, "trend_signal": 0, "fair_value": 2.384679, "relative_strength": -12.210091, "rate_of_change": -0.3750895140664979, "market_dynamics": 1.197706, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.05, "close": 2.14, "volume": 1229200}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.008364, "activity_20": 1.876429, "activity_30": 1.895441}, "trend_signal": 0, "fair_value": 2.382564, "relative_strength": -9.592493, "rate_of_change": -0.034246100591116095, "market_dynamics": 1.24284, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.06, "close": 2.19, "volume": 10407400}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.152, "activity_10": 2.060364, "activity_20": 1.909095, "activity_30": 1.911118}, "trend_signal": 0, "fair_value": 2.383526, "relative_strength": -6.623128, "rate_of_change": 0.0513610683102152, "market_dynamics": 1.241467, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.14, "close": 2.21, "volume": 2327300}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.105455, "activity_20": 1.943, "activity_30": 1.928022}, "trend_signal": 0, "fair_value": 2.384744, "relative_strength": -6.053898, "rate_of_change": 0.44491786447638504, "market_dynamics": 1.238899, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.18, "close": 2.27, "volume": 1086100}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.152, "activity_20": 1.981667, "activity_30": 1.948237}, "trend_signal": 0, "fair_value": 2.38359, "relative_strength": -3.478653, "rate_of_change": 0.23846673961384637, "market_dynamics": 1.235562, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.29, "high": 2.7, "low": 2.28, "close": 2.61, "volume": 3054300}, "trend_line": 1.974, "activity_lines": {"activity_5": 2.352, "activity_10": 2.25, "activity_20": 2.050571, "activity_30": 1.990086}, "trend_signal": 1, "fair_value": 2.385897, "relative_strength": 13.306684, "rate_of_change": 0.6458362756349882, "market_dynamics": 1.33235, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.5, "close": 2.58, "volume": 1052700}, "trend_line": 1.982333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.326545, "activity_20": 2.113429, "activity_30": 2.029183}, "trend_signal": 1, "fair_value": 2.387372, "relative_strength": 9.475048, "rate_of_change": 0.4221377912867236, "market_dynamics": 1.29904, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.44, "close": 2.54, "volume": 1331000}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.380545, "activity_20": 2.169667, "activity_30": 2.065161}, "trend_signal": 1, "fair_value": 2.387692, "relative_strength": 7.762969, "rate_of_change": 0.454010501767368, "market_dynamics": 1.340074, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.47, "close": 2.59, "volume": 1072400}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.433636, "activity_20": 2.228, "activity_30": 2.103785}, "trend_signal": 1, "fair_value": 2.386859, "relative_strength": 8.769753, "rate_of_change": 0.7532642707171591, "market_dynamics": 1.398936, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.52, "close": 2.53, "volume": 701300}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.56, "activity_10": 2.468364, "activity_20": 2.275667, "activity_30": 2.13757}, "trend_signal": 1, "fair_value": 2.386346, "relative_strength": 6.140568, "rate_of_change": 0.6977904465509858, "market_dynamics": 1.312652, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.48, "close": 2.5, "volume": 724500}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.491455, "activity_20": 2.31519, "activity_30": 2.168516}, "trend_signal": 1, "fair_value": 2.385385, "relative_strength": 3.735127, "rate_of_change": 0.7094870004103209, "market_dynamics": 1.2246, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.5, "close": 2.67, "volume": 910800}, "trend_line": 2.054333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.537636, "activity_20": 2.366333, "activity_30": 2.209505}, "trend_signal": 1, "fair_value": 2.385897, "relative_strength": 10.15722, "rate_of_change": 0.9665463685212572, "market_dynamics": 1.150623, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.59, "close": 2.7, "volume": 1398200}, "trend_line": 2.076, "activity_lines": {"activity_5": 2.622, "activity_10": 2.579636, "activity_20": 2.415238, "activity_30": 2.251161}, "trend_signal": 1, "fair_value": 2.387692, "relative_strength": 9.908106, "rate_of_change": 1.0546975587696774, "market_dynamics": 1.076508, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.66, "close": 2.87, "volume": 1494700}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.643273, "activity_20": 2.475143, "activity_30": 2.302387}, "trend_signal": 1, "fair_value": 2.390705, "relative_strength": 16.924073, "rate_of_change": 1.3808766859344892, "market_dynamics": 1.058433, "expectation": {"probability": 54.0329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.73, "close": 2.75, "volume": 891800}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.673091, "activity_20": 2.518, "activity_30": 2.344022}, "trend_signal": 1, "fair_value": 2.391026, "relative_strength": 9.697896, "rate_of_change": 1.4729170932979012, "market_dynamics": 1.050003, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.6, "close": 2.62, "volume": 1545400}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.670545, "activity_20": 2.543476, "activity_30": 2.375269}, "trend_signal": 1, "fair_value": 2.390577, "relative_strength": 7.015017, "rate_of_change": 1.0613077787875933, "market_dynamics": 0.890511, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.44, "close": 2.47, "volume": 1205700}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.640545, "activity_20": 2.550429, "activity_30": 2.395376}, "trend_signal": 1, "fair_value": 2.388846, "relative_strength": 0.236791, "rate_of_change": 0.741312855801214, "market_dynamics": 0.559941, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.38, "close": 2.61, "volume": 1362700}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.638, "activity_20": 2.567238, "activity_30": 2.423484}, "trend_signal": 1, "fair_value": 2.387692, "relative_strength": 5.253147, "rate_of_change": 0.9658134241627364, "market_dynamics": 0.264347, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.58, "close": 2.63, "volume": 571700}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.637818, "activity_20": 2.583, "activity_30": 2.451527}, "trend_signal": 1, "fair_value": 2.386026, "relative_strength": 6.416529, "rate_of_change": 1.6398423382693916, "market_dynamics": -0.094674, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.48, "close": 2.51, "volume": 1334700}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.615091, "activity_20": 2.58519, "activity_30": 2.469505}, "trend_signal": 1, "fair_value": 2.383141, "relative_strength": 2.815061, "rate_of_change": 1.6283539928822859, "market_dynamics": -0.326715, "expectation": {"probability": 37.2756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.37, "close": 2.43, "volume": 3187300}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.578182, "activity_20": 2.578238, "activity_30": 2.479978}, "trend_signal": 1, "fair_value": 2.381795, "relative_strength": -1.695586, "rate_of_change": 1.3082167708045402, "market_dynamics": -0.341624, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.4, "close": 2.49, "volume": 1571800}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.553455, "activity_20": 2.575286, "activity_30": 2.492409}, "trend_signal": 1, "fair_value": 2.38141, "relative_strength": 1.463598, "rate_of_change": 1.291366989461253, "market_dynamics": -0.472207, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.65, "volume": 1216800}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.561091, "activity_20": 2.585905, "activity_30": 2.513247}, "trend_signal": 1, "fair_value": 2.381987, "relative_strength": 3.897247, "rate_of_change": 1.4897722389342598, "market_dynamics": -0.466365, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.95, "low": 2.65, "close": 2.91, "volume": 1443300}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.616909, "activity_20": 2.619095, "activity_30": 2.548624}, "trend_signal": 1, "fair_value": 2.385449, "relative_strength": 14.111773, "rate_of_change": 1.721919305304256, "market_dynamics": -0.28115, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.54, "close": 2.6, "volume": 1254800}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.615636, "activity_20": 2.619429, "activity_30": 2.561376}, "trend_signal": 1, "fair_value": 2.387436, "relative_strength": 1.328663, "rate_of_change": 1.2487860758687412, "market_dynamics": -0.320297, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.23, "close": 2.28, "volume": 1653400}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.558909, "activity_20": 2.587714, "activity_30": 2.551548}, "trend_signal": 1, "fair_value": 2.384679, "relative_strength": -11.625626, "rate_of_change": 0.7537619232235181, "market_dynamics": -0.410294, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.3, "close": 2.32, "volume": 1002200}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.466, "activity_10": 2.515636, "activity_20": 2.561381, "activity_30": 2.543118}, "trend_signal": 0, "fair_value": 2.384487, "relative_strength": -10.476942, "rate_of_change": 0.7888872702819291, "market_dynamics": -0.5984, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 1966200}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.500545, "activity_20": 2.549619, "activity_30": 2.542473}, "trend_signal": 0, "fair_value": 2.385256, "relative_strength": -4.46083, "rate_of_change": 0.6342914979756944, "market_dynamics": -0.841962, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.32, "close": 2.55, "volume": 2456100}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.504545, "activity_20": 2.54681, "activity_30": 2.546624}, "trend_signal": 0, "fair_value": 2.385833, "relative_strength": -2.813138, "rate_of_change": 0.4961646109474991, "market_dynamics": -0.790969, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 3.02, "low": 2.56, "close": 2.73, "volume": 3587100}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.542727, "activity_20": 2.561333, "activity_30": 2.561591}, "trend_signal": 1, "fair_value": 2.386987, "relative_strength": 2.895252, "rate_of_change": 0.7205764611689268, "market_dynamics": -0.434474, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.65, "close": 2.9, "volume": 1604300}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.607818, "activity_20": 2.591095, "activity_30": 2.586366}, "trend_signal": 1, "fair_value": 2.389295, "relative_strength": 8.867929, "rate_of_change": 1.0996422893481759, "market_dynamics": -0.016977, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.25, "low": 2.9, "close": 3.16, "volume": 3717600}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.711636, "activity_20": 2.643714, "activity_30": 2.626129}, "trend_signal": 1, "fair_value": 2.394231, "relative_strength": 22.687667, "rate_of_change": 1.3366529502485902, "market_dynamics": 0.505122, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.09, "high": 3.31, "low": 3.05, "close": 3.23, "volume": 3251800}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.816, "activity_20": 2.700667, "activity_30": 2.668215}, "trend_signal": 1, "fair_value": 2.399103, "relative_strength": 22.7609, "rate_of_change": 1.3448595183163725, "market_dynamics": 0.93905, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.11, "close": 3.13, "volume": 2538200}, "trend_line": 2.643, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.891636, "activity_20": 2.745571, "activity_30": 2.701613}, "trend_signal": 1, "fair_value": 2.402372, "relative_strength": 16.432817, "rate_of_change": 1.1739315010758498, "market_dynamics": 1.097118, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.05, "close": 3.17, "volume": 2121100}, "trend_line": 2.673, "activity_lines": {"activity_5": 3.152, "activity_10": 2.970545, "activity_20": 2.793048, "activity_30": 2.735613}, "trend_signal": 1, "fair_value": 2.406474, "relative_strength": 14.994746, "rate_of_change": 1.1350737797956962, "market_dynamics": 1.22253, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.13, "close": 3.33, "volume": 1888700}, "trend_line": 2.697, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.068182, "activity_20": 2.853762, "activity_30": 2.778}, "trend_signal": 1, "fair_value": 2.410256, "relative_strength": 18.462937, "rate_of_change": 0.897867564534232, "market_dynamics": 1.131212, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 3.92, "low": 3.37, "close": 3.79, "volume": 3943600}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.230364, "activity_20": 2.954905, "activity_30": 2.848516}, "trend_signal": 1, "fair_value": 2.418205, "relative_strength": 38.610345, "rate_of_change": 1.495476455320725, "market_dynamics": 1.173348, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.52, "low": 3.58, "close": 4.45, "volume": 5500800}, "trend_line": 2.801, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.485818, "activity_20": 3.112619, "activity_30": 2.959011}, "trend_signal": 1, "fair_value": 2.431795, "relative_strength": 63.26462, "rate_of_change": 2.325877048937785, "market_dynamics": 1.337993, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.47, "high": 5.5, "low": 4.32, "close": 5.47, "volume": 6323400}, "trend_line": 2.897, "activity_lines": {"activity_5": 4.423333, "activity_10": 3.890545, "activity_20": 3.358714, "activity_30": 3.131204}, "trend_signal": 1, "fair_value": 2.451474, "relative_strength": 104.08413, "rate_of_change": 3.427347375937152, "market_dynamics": 1.539158, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.27, "high": 6.12, "low": 5.09, "close": 6.1, "volume": 6135900}, "trend_line": 3.016, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.356727, "activity_20": 3.651286, "activity_30": 3.337849}, "trend_signal": 1, "fair_value": 2.474487, "relative_strength": 117.586798, "rate_of_change": 4.1076976182257585, "market_dynamics": 1.737052, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.24, "high": 6.61, "low": 5.61, "close": 6.15, "volume": 7472000}, "trend_line": 3.137667, "activity_lines": {"activity_5": 5.616667, "activity_10": 4.770727, "activity_20": 3.931524, "activity_30": 3.540043}, "trend_signal": 1, "fair_value": 2.496795, "relative_strength": 106.386023, "rate_of_change": 4.03405172413793, "market_dynamics": 1.779772, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.21, "close": 5.42, "volume": 5935100}, "trend_line": 3.229333, "activity_lines": {"activity_5": 5.692667, "activity_10": 4.992909, "activity_20": 4.124524, "activity_30": 3.68729}, "trend_signal": 1, "fair_value": 2.514359, "relative_strength": 74.953832, "rate_of_change": 2.9214699966567523, "market_dynamics": 1.743785, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.83, "close": 5.03, "volume": 4263900}, "trend_line": 3.307, "activity_lines": {"activity_5": 5.53, "activity_10": 5.103091, "activity_20": 4.266429, "activity_30": 3.803462}, "trend_signal": 1, "fair_value": 2.530385, "relative_strength": 56.578187, "rate_of_change": 2.40504772967049, "market_dynamics": 1.511766, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 6.31, "low": 5.23, "close": 6.16, "volume": 4409000}, "trend_line": 3.416667, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.386, "activity_20": 4.504619, "activity_30": 3.987527}, "trend_signal": 1, "fair_value": 2.554295, "relative_strength": 89.693855, "rate_of_change": 3.3162080435439965, "market_dynamics": 1.359135, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 6.76, "volume": 8774100}, "trend_line": 3.550333, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.722909, "activity_20": 4.784476, "activity_30": 4.203226}, "trend_signal": 1, "fair_value": 2.582821, "relative_strength": 102.748395, "rate_of_change": 3.9121752280804745, "market_dynamics": 1.297318, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.17, "close": 6.51, "volume": 5903600}, "trend_line": 3.68, "activity_lines": {"activity_5": 6.236667, "activity_10": 5.949091, "activity_20": 5.020714, "activity_30": 4.394172}, "trend_signal": 1, "fair_value": 2.610256, "relative_strength": 89.571775, "rate_of_change": 3.652248958055483, "market_dynamics": 1.201126, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.61, "high": 7.32, "low": 6.54, "close": 7.3, "volume": 3224200}, "trend_line": 3.841, "activity_lines": {"activity_5": 6.678, "activity_10": 6.261091, "activity_20": 5.312048, "activity_30": 4.62772}, "trend_signal": 1, "fair_value": 2.642628, "relative_strength": 108.141858, "rate_of_change": 4.375, "market_dynamics": 1.205631, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 7.69, "low": 7.08, "close": 7.29, "volume": 3636300}, "trend_line": 3.997, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.507455, "activity_20": 5.578714, "activity_30": 4.850237}, "trend_signal": 1, "fair_value": 2.675321, "relative_strength": 98.678844, "rate_of_change": 4.061442332725845, "market_dynamics": 1.144045, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.38, "close": 6.7, "volume": 2924700}, "trend_line": 4.132667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.594909, "activity_20": 5.76619, "activity_30": 5.024624}, "trend_signal": 1, "fair_value": 2.703526, "relative_strength": 76.999339, "rate_of_change": 3.3942206654991183, "market_dynamics": 0.907308, "expectation": {"probability": 52.4175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537b8f9f-9b28-4d84-a437-3e2c7709b7b5/", "share_image": "https://sharemaestro.com/terminal/537b8f9f-9b28-4d84-a437-3e2c7709b7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}