{"ticker": {"uuid": "537c31fd-9047-4f4b-a5d2-1eacd8392c6b", "symbol": "9642", "name": "Time Entertainment Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9642 fell 45.60%, moving from 50.00 to 27.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.16 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "-45.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 44.089334, "activity_lines": {"activity_5": 28.525334, "activity_10": 30.234364, "activity_20": 36.49081, "activity_30": 39.816172}, "trend_signal": 0, "fair_value": 51.7286, "relative_strength": null, "rate_of_change": -2.2611706539753063, "market_dynamics": -1.15842, "expectation": {"probability": 40.9653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 76.0, "low": 62.400002, "close": 63.0, "volume": 134256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.0, "high": 64.5, "low": 59.700001, "close": 59.799999, "volume": 38644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.799999, "close": 60.900002, "volume": 13675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.599998, "high": 65.849998, "low": 60.5, "close": 63.049999, "volume": 28211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.25, "high": 67.599998, "low": 63.5, "close": 67.599998, "volume": 5814}, "trend_line": null, "activity_lines": {"activity_5": 63.699999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 72.75, "low": 62.0, "close": 71.5, "volume": 18813}, "trend_line": null, "activity_lines": {"activity_5": 66.576666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.599998, "high": 80.900002, "low": 71.0, "close": 76.0, "volume": 18939}, "trend_line": null, "activity_lines": {"activity_5": 70.386666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.0, "high": 79.75, "low": 70.800003, "close": 78.800003, "volume": 5707}, "trend_line": null, "activity_lines": {"activity_5": 74.050001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.199997, "high": 80.300003, "low": 74.0, "close": 75.0, "volume": 17668}, "trend_line": null, "activity_lines": {"activity_5": 75.253334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.405556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.0, "high": 68.0, "low": 57.0, "close": 57.0, "volume": 32206}, "trend_line": null, "activity_lines": {"activity_5": 69.660001, "activity_10": 68.943637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.099998, "high": 59.400002, "low": 53.0, "close": 58.0, "volume": 5072}, "trend_line": null, "activity_lines": {"activity_5": 65.106667, "activity_10": 67.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.950001, "high": 58.0, "low": 53.099998, "close": 55.5, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 60.62, "activity_10": 65.210909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.5, "high": 60.0, "low": 54.0, "close": 59.0, "volume": 5425}, "trend_line": null, "activity_lines": {"activity_5": 58.666667, "activity_10": 63.877273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.011539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.0, "high": 58.950001, "low": 56.0, "close": 58.950001, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 58.016667, "activity_10": 62.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.578572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.950001, "high": 63.950001, "low": 58.900002, "close": 60.0, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 58.786667, "activity_10": 61.526364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.599998, "high": 66.949997, "low": 60.599998, "close": 63.450001, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 60.506667, "activity_10": 61.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.221875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.450001, "high": 66.0, "low": 56.099998, "close": 61.349998, "volume": 4567}, "trend_line": null, "activity_lines": {"activity_5": 61.163333, "activity_10": 60.736364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.052941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.700001, "high": 59.700001, "low": 56.0, "close": 57.400002, "volume": 1387}, "trend_line": null, "activity_lines": {"activity_5": 60.113334, "activity_10": 59.771818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.683334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.400002, "high": 59.650002, "low": 56.0, "close": 59.650002, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 59.920001, "activity_10": 59.605455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.471053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.5, "high": 57.799999, "low": 55.0, "close": 57.799999, "volume": 5307}, "trend_line": null, "activity_lines": {"activity_5": 59.063334, "activity_10": 59.381819, "activity_20": 61.756667, "activity_30": null}, "trend_signal": 0, "fair_value": 63.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 54.0, "close": 54.900002, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 57.386668, "activity_10": 58.616364, "activity_20": 60.967381, "activity_30": null}, "trend_signal": 0, "fair_value": 62.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.900002, "high": 57.950001, "low": 53.0, "close": 53.0, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 55.646667, "activity_10": 57.561819, "activity_20": 60.035715, "activity_30": null}, "trend_signal": 0, "fair_value": 62.347728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.950001, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": 54.780001, "activity_10": 56.725455, "activity_20": 59.226905, "activity_30": null}, "trend_signal": 0, "fair_value": 61.982609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.099998, "close": 51.5, "volume": 2159}, "trend_line": null, "activity_lines": {"activity_5": 53.326667, "activity_10": 55.535455, "activity_20": 58.217858, "activity_30": null}, "trend_signal": 0, "fair_value": 61.545834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.0, "close": 52.0, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 52.583334, "activity_10": 54.571819, "activity_20": 57.311429, "activity_30": null}, "trend_signal": 0, "fair_value": 61.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.0, "high": 54.599998, "low": 49.299999, "close": 54.599998, "volume": 4826}, "trend_line": null, "activity_lines": {"activity_5": 53.093333, "activity_10": 54.226364, "activity_20": 56.726905, "activity_30": null}, "trend_signal": 0, "fair_value": 60.911539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.599998, "high": 56.0, "low": 48.0, "close": 50.0, "volume": 10528}, "trend_line": null, "activity_lines": {"activity_5": 52.09, "activity_10": 53.205455, "activity_20": 55.784762, "activity_30": null}, "trend_signal": 0, "fair_value": 60.507408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.5, "high": 49.98, "low": 48.0, "close": 48.0, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 50.62, "activity_10": 52.027273, "activity_20": 54.775953, "activity_30": null}, "trend_signal": 0, "fair_value": 60.060714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.060001, "high": 50.650002, "low": 46.200001, "close": 46.200001, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 48.946667, "activity_10": 50.692727, "activity_20": 53.742381, "activity_30": null}, "trend_signal": 0, "fair_value": 59.582759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.568128, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.200001, "high": 46.98, "low": 42.0, "close": 46.98, "volume": 4954}, "trend_line": 59.162667, "activity_lines": {"activity_5": 47.886667, "activity_10": 49.744545, "activity_20": 52.920238, "activity_30": 55.757957}, "trend_signal": 0, "fair_value": 59.162667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -3.449043, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.580002, "low": 44.0, "close": 46.580002, "volume": 1210}, "trend_line": 58.615334, "activity_lines": {"activity_5": 47.028001, "activity_10": 48.920364, "activity_20": 52.107715, "activity_30": 54.946172}, "trend_signal": 0, "fair_value": 58.756774, "relative_strength": null, "rate_of_change": -0.9251323981050447, "market_dynamics": -3.62401, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.02, "high": 46.98, "low": 42.0, "close": 43.5, "volume": 2934}, "trend_line": 58.072, "activity_lines": {"activity_5": 45.677334, "activity_10": 47.687455, "activity_20": 51.056238, "activity_30": 53.97099}, "trend_signal": 0, "fair_value": 58.28, "relative_strength": null, "rate_of_change": -0.9269485694647658, "market_dynamics": -3.625073, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.0, "high": 49.98, "low": 43.0, "close": 45.02, "volume": 2373}, "trend_line": 57.542667, "activity_lines": {"activity_5": 45.266667, "activity_10": 46.903637, "activity_20": 50.206667, "activity_30": 53.128925}, "trend_signal": 0, "fair_value": 57.878182, "relative_strength": null, "rate_of_change": -0.9115115718418535, "market_dynamics": -3.598224, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 51.400002, "low": 45.02, "close": 51.400002, "volume": 9843}, "trend_line": 57.154334, "activity_lines": {"activity_5": 47.181334, "activity_10": 47.442182, "activity_20": 50.031286, "activity_30": 52.732624}, "trend_signal": 0, "fair_value": 57.687647, "relative_strength": null, "rate_of_change": -0.6748609688181518, "market_dynamics": -2.732099, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 59.599998, "low": 48.400002, "close": 49.0, "volume": 7218}, "trend_line": 56.534334, "activity_lines": {"activity_5": 47.949334, "activity_10": 47.546182, "activity_20": 49.663286, "activity_30": 52.206538}, "trend_signal": 0, "fair_value": 57.439429, "relative_strength": null, "rate_of_change": -1.0847821269337117, "market_dynamics": -1.74393, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.0, "high": 50.950001, "low": 47.439999, "close": 47.439999, "volume": 2923}, "trend_line": 55.732334, "activity_lines": {"activity_5": 48.062667, "activity_10": 47.421091, "activity_20": 49.199096, "activity_30": 51.619807}, "trend_signal": 0, "fair_value": 57.161667, "relative_strength": null, "rate_of_change": -1.4186069654592546, "market_dynamics": -0.843643, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.439999, "high": 50.150002, "low": 46.599998, "close": 46.599998, "volume": 282}, "trend_line": 54.752334, "activity_lines": {"activity_5": 47.838666, "activity_10": 47.273454, "activity_20": 48.731143, "activity_30": 51.030624}, "trend_signal": 0, "fair_value": 56.876216, "relative_strength": null, "rate_of_change": -1.7584047350322776, "market_dynamics": 0.01294, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.599998, "high": 50.0, "low": 45.400002, "close": 50.0, "volume": 1450}, "trend_line": 53.792334, "activity_lines": {"activity_5": 48.541333, "activity_10": 47.805818, "activity_20": 48.657238, "activity_30": 50.724022}, "trend_signal": 0, "fair_value": 56.695263, "relative_strength": null, "rate_of_change": -1.7533499119873155, "market_dynamics": 0.06812, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 90}, "trend_line": 52.959, "activity_lines": {"activity_5": 48.911999, "activity_10": 48.301818, "activity_20": 48.618571, "activity_30": 50.479355}, "trend_signal": 0, "fair_value": 56.52359, "relative_strength": null, "rate_of_change": -1.5491686975322425, "market_dynamics": 0.042127, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.75, "high": 53.0, "low": 50.75, "close": 53.0, "volume": 1475}, "trend_line": 52.825667, "activity_lines": {"activity_5": 50.376, "activity_10": 49.274182, "activity_20": 48.911571, "activity_30": 50.482}, "trend_signal": 0, "fair_value": 56.4355, "relative_strength": null, "rate_of_change": -0.25176646084707105, "market_dynamics": 0.082168, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.5, "high": 53.650002, "low": 48.0, "close": 53.650002, "volume": 986}, "trend_line": 52.680667, "activity_lines": {"activity_5": 51.790001, "activity_10": 50.255273, "activity_20": 49.289334, "activity_30": 50.535183}, "trend_signal": 0, "fair_value": 56.367561, "relative_strength": null, "rate_of_change": -0.27448777882918757, "market_dynamics": 0.162376, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.650002, "high": 53.650002, "low": 31.299999, "close": 32.099998, "volume": 22335}, "trend_line": 51.900667, "activity_lines": {"activity_5": 45.606667, "activity_10": 47.189636, "activity_20": 47.620667, "activity_30": 49.207398}, "trend_signal": 0, "fair_value": 55.789762, "relative_strength": null, "rate_of_change": -1.4806190665733239, "market_dynamics": 0.037148, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 34.0, "low": 31.0, "close": 33.32, "volume": 24895}, "trend_line": 51.044667, "activity_lines": {"activity_5": 40.796667, "activity_10": 44.553091, "activity_20": 46.167714, "activity_30": 48.008645}, "trend_signal": 0, "fair_value": 55.267209, "relative_strength": null, "rate_of_change": -1.6493044299411446, "market_dynamics": -0.090538, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.24, "high": 32.700001, "low": 31.200001, "close": 32.5, "volume": 3329}, "trend_line": 50.163, "activity_lines": {"activity_5": 36.825333, "activity_10": 41.980182, "activity_20": 44.734905, "activity_30": 46.812215}, "trend_signal": 0, "fair_value": 54.749773, "relative_strength": null, "rate_of_change": -1.72724606078829, "market_dynamics": -0.36983, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.5, "high": 34.5, "low": 30.0, "close": 30.0, "volume": 28282}, "trend_line": 49.163, "activity_lines": {"activity_5": 33.187333, "activity_10": 39.296364, "activity_20": 43.154476, "activity_30": 45.511376}, "trend_signal": 0, "fair_value": 54.199778, "relative_strength": null, "rate_of_change": -1.993501186133206, "market_dynamics": -0.600086, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.119999, "high": 33.0, "low": 29.4, "close": 33.0, "volume": 2639}, "trend_line": 48.148, "activity_lines": {"activity_5": 32.082667, "activity_10": 37.503454, "activity_20": 41.964524, "activity_30": 44.468602}, "trend_signal": 0, "fair_value": 53.738913, "relative_strength": null, "rate_of_change": -2.0645607469031457, "market_dynamics": -0.752832, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.82, "high": 30.9, "low": 28.799999, "close": 30.040001, "volume": 5704}, "trend_line": 47.104334, "activity_lines": {"activity_5": 31.368, "activity_10": 35.434909, "activity_20": 40.595524, "activity_30": 43.300344}, "trend_signal": 0, "fair_value": 53.234681, "relative_strength": null, "rate_of_change": -2.167620669602064, "market_dynamics": -0.939662, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.0, "close": 30.0, "volume": 3114}, "trend_line": 46.191, "activity_lines": {"activity_5": 30.777334, "activity_10": 33.660182, "activity_20": 39.317762, "activity_30": 42.196839}, "trend_signal": 0, "fair_value": 52.750625, "relative_strength": null, "rate_of_change": -1.9389595870307794, "market_dynamics": -1.000719, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.52, "high": 28.6, "low": 27.0, "close": 27.200001, "volume": 4152}, "trend_line": 45.109333, "activity_lines": {"activity_5": 29.474667, "activity_10": 31.74, "activity_20": 37.859048, "activity_30": 40.971613}, "trend_signal": 0, "fair_value": 52.229184, "relative_strength": null, "rate_of_change": -2.3417267433049793, "market_dynamics": -1.106057, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 27.200001, "close": 27.200001, "volume": 0}, "trend_line": 44.089334, "activity_lines": {"activity_5": 28.525334, "activity_10": 30.234364, "activity_20": 36.49081, "activity_30": 39.816172}, "trend_signal": 0, "fair_value": 51.7286, "relative_strength": null, "rate_of_change": -2.2611706539753063, "market_dynamics": -1.15842, "expectation": {"probability": 40.9653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/537c31fd-9047-4f4b-a5d2-1eacd8392c6b/", "share_image": "https://sharemaestro.com/terminal/537c31fd-9047-4f4b-a5d2-1eacd8392c6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}