{"ticker": {"uuid": "537c37bf-7a65-43ea-8dcb-dddee2b3d210", "symbol": "CLB", "name": "Core Laboratories NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CLB fell 6.08%, moving from 13.16 to 12.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.23 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "12.36"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 12.45, "high": 12.46, "low": 11.75, "close": 12.36, "volume": 1870385}, "trend_line": 14.234646, "activity_lines": {"activity_5": 12.169516, "activity_10": 11.816197, "activity_20": 12.093773, "activity_30": 12.941853}, "trend_signal": 0, "fair_value": 16.2456, "relative_strength": -24.231808, "rate_of_change": -1.6478318905111051, "market_dynamics": -0.076751, "expectation": {"probability": 50.7718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 24.634584, "high": 26.297741, "low": 24.237412, "close": 25.548079, "volume": 1232270}, "trend_line": 23.268234, "activity_lines": {"activity_5": 24.795438, "activity_10": 24.790233, "activity_20": 24.270588, "activity_30": 23.744754}, "trend_signal": 1, "fair_value": 25.316216, "relative_strength": 6.621885, "rate_of_change": -0.021037135958930663, "market_dynamics": 0.200323, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.836029, "high": 26.282251, "low": 23.810452, "close": 24.654442, "volume": 2261320}, "trend_line": 23.302004, "activity_lines": {"activity_5": 24.751087, "activity_10": 24.795266, "activity_20": 24.361417, "activity_30": 23.834187}, "trend_signal": 1, "fair_value": 25.360644, "relative_strength": 2.574754, "rate_of_change": 0.14513348971821635, "market_dynamics": 0.084104, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.475715, "high": 24.624655, "low": 23.234553, "close": 23.949462, "volume": 1302485}, "trend_line": 23.311613, "activity_lines": {"activity_5": 24.535291, "activity_10": 24.661297, "activity_20": 24.374045, "activity_30": 23.875958}, "trend_signal": 1, "fair_value": 25.415751, "relative_strength": 2.003687, "rate_of_change": 0.04123679662917013, "market_dynamics": 0.045926, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.641654, "high": 25.021826, "low": 23.13526, "close": 23.84024, "volume": 1475705}, "trend_line": 23.228294, "activity_lines": {"activity_5": 24.320156, "activity_10": 24.491415, "activity_20": 24.365686, "activity_30": 23.910063}, "trend_signal": 1, "fair_value": 25.474338, "relative_strength": 1.600497, "rate_of_change": -0.3574141351780311, "market_dynamics": -0.130842, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.582078, "high": 23.587043, "low": 21.685583, "close": 22.489856, "volume": 1597551}, "trend_line": 23.215374, "activity_lines": {"activity_5": 23.634373, "activity_10": 24.083237, "activity_20": 24.21232, "activity_30": 23.862422}, "trend_signal": 1, "fair_value": 25.515213, "relative_strength": -4.822668, "rate_of_change": -0.05562182052629932, "market_dynamics": -0.472595, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.075684, "high": 24.098402, "low": 22.887028, "close": 23.780664, "volume": 965160}, "trend_line": 23.344029, "activity_lines": {"activity_5": 23.529122, "activity_10": 23.971668, "activity_20": 24.177782, "activity_30": 23.898893}, "trend_signal": 1, "fair_value": 25.573608, "relative_strength": -0.140757, "rate_of_change": 0.5541801738795955, "market_dynamics": -0.731715, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.929604, "high": 24.773594, "low": 22.777805, "close": 22.99625, "volume": 992300}, "trend_line": 23.440253, "activity_lines": {"activity_5": 23.280228, "activity_10": 23.740947, "activity_20": 24.064617, "activity_30": 23.876455}, "trend_signal": 0, "fair_value": 25.623745, "relative_strength": -1.185197, "rate_of_change": 0.4121996250090309, "market_dynamics": -0.92736, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.887028, "high": 23.398386, "low": 21.606149, "close": 21.7253, "volume": 1340264}, "trend_line": 23.435248, "activity_lines": {"activity_5": 22.71823, "activity_10": 23.326625, "activity_20": 23.843363, "activity_30": 23.765813}, "trend_signal": 0, "fair_value": 25.671439, "relative_strength": -4.352756, "rate_of_change": -0.021352158613633734, "market_dynamics": -1.138628, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.923886, "high": 22.340916, "low": 20.117946, "close": 20.970674, "volume": 1901532}, "trend_line": 23.397153, "activity_lines": {"activity_5": 22.052967, "activity_10": 22.825647, "activity_20": 23.564473, "activity_30": 23.606808}, "trend_signal": 0, "fair_value": 25.709479, "relative_strength": -12.555783, "rate_of_change": -0.16255428574940614, "market_dynamics": -1.181172, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.871381, "high": 21.288411, "low": 18.369198, "close": 19.242976, "volume": 1978391}, "trend_line": 23.292539, "activity_lines": {"activity_5": 21.003109, "activity_10": 22.057119, "activity_20": 23.128091, "activity_30": 23.338797}, "trend_signal": 0, "fair_value": 25.716355, "relative_strength": -20.438827, "rate_of_change": -0.4471227760061149, "market_dynamics": -1.264508, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.203238, "high": 19.85891, "low": 18.120386, "close": 18.160124, "volume": 1852602}, "trend_line": 23.194158, "activity_lines": {"activity_5": 19.80876, "activity_10": 21.191724, "activity_20": 22.605274, "activity_30": 23.007673}, "trend_signal": 0, "fair_value": 25.70482, "relative_strength": -26.22134, "rate_of_change": -0.4223713009560693, "market_dynamics": -1.338224, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.368747, "high": 18.66678, "low": 17.474649, "close": 18.388616, "volume": 821666}, "trend_line": 23.062719, "activity_lines": {"activity_5": 19.065277, "activity_10": 20.5022, "activity_20": 22.12763, "activity_30": 22.697638}, "trend_signal": 0, "fair_value": 25.670034, "relative_strength": -25.720507, "rate_of_change": -0.5666901122256747, "market_dynamics": -1.410216, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.259468, "high": 18.656845, "low": 17.390206, "close": 17.951501, "volume": 1768976}, "trend_line": 22.936881, "activity_lines": {"activity_5": 18.483264, "activity_10": 19.847125, "activity_20": 21.635358, "activity_30": 22.367882}, "trend_signal": 0, "fair_value": 25.616097, "relative_strength": -27.695286, "rate_of_change": -0.5456338430867655, "market_dynamics": -1.434717, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.822354, "high": 18.179993, "low": 17.136879, "close": 17.762747, "volume": 1509229}, "trend_line": 22.849086, "activity_lines": {"activity_5": 18.089921, "activity_10": 19.266784, "activity_20": 21.149467, "activity_30": 22.034067}, "trend_signal": 0, "fair_value": 25.545868, "relative_strength": -28.430783, "rate_of_change": -0.3827678227044028, "market_dynamics": -1.473043, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.554124, "high": 18.48796, "low": 16.580551, "close": 18.030977, "volume": 2496568}, "trend_line": 22.729206, "activity_lines": {"activity_5": 17.999849, "activity_10": 18.845713, "activity_20": 20.719955, "activity_30": 21.723222}, "trend_signal": 0, "fair_value": 25.504227, "relative_strength": -28.782624, "rate_of_change": -0.5246599360692084, "market_dynamics": -1.417275, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.428353, "high": 18.835665, "low": 17.822354, "close": 18.050845, "volume": 1628200}, "trend_line": 22.565655, "activity_lines": {"activity_5": 17.997199, "activity_10": 18.509324, "activity_20": 20.329784, "activity_30": 21.421392}, "trend_signal": 0, "fair_value": 25.454285, "relative_strength": -29.010575, "rate_of_change": -0.7195631910767221, "market_dynamics": -1.348755, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.269403, "high": 18.726386, "low": 17.449813, "close": 17.54419, "volume": 946869}, "trend_line": 22.29324, "activity_lines": {"activity_5": 17.83295, "activity_10": 18.184995, "activity_20": 19.924792, "activity_30": 21.097426}, "trend_signal": 0, "fair_value": 25.398751, "relative_strength": -30.836357, "rate_of_change": -1.207210692532518, "market_dynamics": -1.427225, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.683272, "high": 18.070714, "low": 16.714666, "close": 17.375305, "volume": 1706243}, "trend_line": 22.048612, "activity_lines": {"activity_5": 17.668701, "activity_10": 17.929087, "activity_20": 19.542113, "activity_30": 20.78014}, "trend_signal": 0, "fair_value": 25.313808, "relative_strength": -29.981223, "rate_of_change": -1.0973191873411055, "market_dynamics": -1.409902, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.838846, "high": 17.012698, "low": 15.149994, "close": 15.666584, "volume": 2502678}, "trend_line": 21.822459, "activity_lines": {"activity_5": 16.973292, "activity_10": 17.441594, "activity_20": 19.030652, "activity_30": 20.368397}, "trend_signal": 0, "fair_value": 25.200357, "relative_strength": -37.43318, "rate_of_change": -1.025701753924465, "market_dynamics": -1.418281, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.547371, "high": 15.969584, "low": 14.876797, "close": 15.318879, "volume": 2439473}, "trend_line": 21.57479, "activity_lines": {"activity_5": 16.301725, "activity_10": 16.98732, "activity_20": 18.523533, "activity_30": 19.948811}, "trend_signal": 0, "fair_value": 25.074411, "relative_strength": -38.879108, "rate_of_change": -1.1349270950629275, "market_dynamics": -1.366295, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.38842, "high": 16.878584, "low": 14.812224, "close": 16.709698, "volume": 3782301}, "trend_line": 21.362564, "activity_lines": {"activity_5": 16.274571, "activity_10": 16.85727, "activity_20": 18.193753, "activity_30": 19.634934}, "trend_signal": 0, "fair_value": 24.972467, "relative_strength": -33.321438, "rate_of_change": -0.9836758550141214, "market_dynamics": -1.112905, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.51101, "high": 16.858715, "low": 14.176421, "close": 14.732748, "volume": 3062695}, "trend_line": 21.051687, "activity_lines": {"activity_5": 15.677843, "activity_10": 16.394145, "activity_20": 17.71778, "activity_30": 19.207204}, "trend_signal": 0, "fair_value": 24.840229, "relative_strength": -41.28675, "rate_of_change": -1.4552419831252366, "market_dynamics": -0.981709, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.653273, "high": 14.990646, "low": 14.23092, "close": 14.434716, "volume": 2563435}, "trend_line": 20.763959, "activity_lines": {"activity_5": 15.169201, "activity_10": 15.943303, "activity_20": 17.260669, "activity_30": 18.780302}, "trend_signal": 0, "fair_value": 24.712608, "relative_strength": -42.495208, "rate_of_change": -1.3667693235226293, "market_dynamics": -0.927793, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.514246, "high": 15.140545, "low": 13.798475, "close": 14.514246, "volume": 2274558}, "trend_line": 20.439842, "activity_lines": {"activity_5": 14.883108, "activity_10": 15.570862, "activity_20": 16.85644, "activity_30": 18.377095}, "trend_signal": 0, "fair_value": 24.58328, "relative_strength": -41.309346, "rate_of_change": -1.5609595453352663, "market_dynamics": -0.837595, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.593776, "high": 14.772719, "low": 13.738827, "close": 14.216008, "volume": 2648119}, "trend_line": 20.050533, "activity_lines": {"activity_5": 14.574424, "activity_10": 15.20326, "activity_20": 16.468218, "activity_30": 17.975557}, "trend_signal": 0, "fair_value": 24.449123, "relative_strength": -42.733864, "rate_of_change": -1.904657580034118, "market_dynamics": -0.812314, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.136478, "high": 15.607785, "low": 14.002271, "close": 15.369194, "volume": 2094918}, "trend_line": 19.727124, "activity_lines": {"activity_5": 14.723661, "activity_10": 15.114692, "activity_20": 16.229222, "activity_30": 17.673536}, "trend_signal": 0, "fair_value": 24.320584, "relative_strength": -37.806454, "rate_of_change": -1.612969590384463, "market_dynamics": -0.65458, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.389077, "high": 16.164496, "low": 15.160428, "close": 15.846375, "volume": 1926930}, "trend_line": 19.401748, "activity_lines": {"activity_5": 15.121326, "activity_10": 15.16164, "activity_20": 16.075726, "activity_30": 17.423165}, "trend_signal": 0, "fair_value": 24.184708, "relative_strength": -34.975513, "rate_of_change": -1.6493838635576, "market_dynamics": -0.394508, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.846375, "high": 16.462734, "low": 15.56802, "close": 16.393145, "volume": 2132157}, "trend_line": 19.131336, "activity_lines": {"activity_5": 15.627005, "activity_10": 15.338871, "activity_20": 16.008351, "activity_30": 17.229061}, "trend_signal": 0, "fair_value": 24.081749, "relative_strength": -32.155847, "rate_of_change": -1.3937507074104885, "market_dynamics": -0.071843, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.323556, "high": 16.929973, "low": 15.915964, "close": 16.542264, "volume": 1406594}, "trend_line": 18.89833, "activity_lines": {"activity_5": 16.051828, "activity_10": 15.561072, "activity_20": 15.980569, "activity_30": 17.062024}, "trend_signal": 0, "fair_value": 23.993438, "relative_strength": -32.490671, "rate_of_change": -1.2179285335848975, "market_dynamics": 0.157594, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.641676, "high": 17.238152, "low": 16.308644, "close": 16.979679, "volume": 1373716}, "trend_line": 18.639526, "activity_lines": {"activity_5": 16.487255, "activity_10": 15.846881, "activity_20": 16.015533, "activity_30": 16.93824}, "trend_signal": 0, "fair_value": 23.911481, "relative_strength": -30.332122, "rate_of_change": -1.369454338028817, "market_dynamics": 0.346454, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.108916, "high": 17.506566, "low": 16.651618, "close": 17.228211, "volume": 1739430}, "trend_line": 18.362197, "activity_lines": {"activity_5": 16.821282, "activity_10": 16.147682, "activity_20": 16.084944, "activity_30": 16.847188}, "trend_signal": 0, "fair_value": 23.849247, "relative_strength": -28.038264, "rate_of_change": -1.487854358528225, "market_dynamics": 0.507266, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.287858, "high": 18.112983, "low": 17.069151, "close": 17.397212, "volume": 1747746}, "trend_line": 18.12029, "activity_lines": {"activity_5": 17.087708, "activity_10": 16.469783, "activity_20": 16.174888, "activity_30": 16.784931}, "trend_signal": 0, "fair_value": 23.786257, "relative_strength": -25.603554, "rate_of_change": -1.3174186073703364, "market_dynamics": 0.58569, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.317682, "high": 17.551302, "low": 16.452792, "close": 17.079092, "volume": 2108257}, "trend_line": 17.891277, "activity_lines": {"activity_5": 17.144704, "activity_10": 16.685599, "activity_20": 16.239256, "activity_30": 16.717757}, "trend_signal": 0, "fair_value": 23.71939, "relative_strength": -24.092538, "rate_of_change": -1.263848426266919, "market_dynamics": 0.722528, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.959797, "high": 17.814745, "low": 16.373262, "close": 16.840502, "volume": 2362848}, "trend_line": 17.657953, "activity_lines": {"activity_5": 17.076441, "activity_10": 16.809955, "activity_20": 16.285056, "activity_30": 16.649965}, "trend_signal": 0, "fair_value": 23.648648, "relative_strength": -26.417521, "rate_of_change": -1.3041215559962527, "market_dynamics": 0.831554, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.820619, "high": 16.969738, "low": 15.528255, "close": 15.836434, "volume": 1555084}, "trend_line": 17.436172, "activity_lines": {"activity_5": 16.653606, "activity_10": 16.709458, "activity_20": 16.239622, "activity_30": 16.532447}, "trend_signal": 0, "fair_value": 23.535769, "relative_strength": -30.548926, "rate_of_change": -1.2559836352492275, "market_dynamics": 0.700686, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.095069, "high": 17.08982, "low": 15.776749, "close": 16.910765, "volume": 1531375}, "trend_line": 17.207175, "activity_lines": {"activity_5": 16.665098, "activity_10": 16.774831, "activity_20": 16.306955, "activity_30": 16.49855}, "trend_signal": 0, "fair_value": 23.428826, "relative_strength": -26.633833, "rate_of_change": -1.313344465746264, "market_dynamics": 0.677858, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.189295, "high": 18.193993, "low": 16.902608, "close": 17.945306, "volume": 1940829}, "trend_line": 17.03881, "activity_lines": {"activity_5": 17.042599, "activity_10": 17.000274, "activity_20": 16.478245, "activity_30": 16.546172}, "trend_signal": 0, "fair_value": 23.306384, "relative_strength": -22.790204, "rate_of_change": -0.9784581141297038, "market_dynamics": 0.755678, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.004991, "high": 18.780896, "low": 17.815988, "close": 17.825936, "volume": 1667917}, "trend_line": 16.908832, "activity_lines": {"activity_5": 17.343771, "activity_10": 17.165852, "activity_20": 16.636256, "activity_30": 16.596954}, "trend_signal": 0, "fair_value": 23.155592, "relative_strength": -22.563354, "rate_of_change": -0.762834963239811, "market_dynamics": 0.786743, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.044781, "high": 18.870424, "low": 17.885621, "close": 18.641631, "volume": 1494516}, "trend_line": 16.831197, "activity_lines": {"activity_5": 17.867052, "activity_10": 17.453686, "activity_20": 16.869807, "activity_30": 16.708747}, "trend_signal": 0, "fair_value": 22.973504, "relative_strength": -17.770152, "rate_of_change": -0.45913875068367105, "market_dynamics": 1.04629, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.502366, "high": 18.589407, "low": 17.388245, "close": 18.154203, "volume": 2665981}, "trend_line": 16.794904, "activity_lines": {"activity_5": 18.107782, "activity_10": 17.614728, "activity_20": 17.042769, "activity_30": 16.794103}, "trend_signal": 0, "fair_value": 22.786707, "relative_strength": -20.045738, "rate_of_change": -0.21562934591045768, "market_dynamics": 1.320758, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.193993, "high": 18.696343, "low": 17.636933, "close": 17.815988, "volume": 1809286}, "trend_line": 16.783433, "activity_lines": {"activity_5": 18.081255, "activity_10": 17.69292, "activity_20": 17.170018, "activity_30": 16.859979}, "trend_signal": 1, "fair_value": 22.638705, "relative_strength": -22.14049, "rate_of_change": -0.06830047971694408, "market_dynamics": 1.33962, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.766251, "high": 18.701316, "low": 17.44793, "close": 18.462576, "volume": 2312430}, "trend_line": 16.785899, "activity_lines": {"activity_5": 18.209909, "activity_10": 17.877987, "activity_20": 17.353579, "activity_30": 16.968311}, "trend_signal": 1, "fair_value": 22.490029, "relative_strength": -19.118692, "rate_of_change": 0.014693060710534346, "market_dynamics": 1.491606, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.522261, "high": 20.287944, "low": 18.522261, "close": 20.183495, "volume": 3148457}, "trend_line": 16.860298, "activity_lines": {"activity_5": 18.877719, "activity_10": 18.356578, "activity_20": 17.683277, "activity_30": 17.18751}, "trend_signal": 1, "fair_value": 22.373627, "relative_strength": -10.89061, "rate_of_change": 0.4432232077650393, "market_dynamics": 1.648301, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.173548, "high": 20.462025, "low": 19.740831, "close": 20.1636, "volume": 1203484}, "trend_line": 16.940327, "activity_lines": {"activity_5": 19.381726, "activity_10": 18.775109, "activity_20": 17.983704, "activity_30": 17.400627}, "trend_signal": 1, "fair_value": 22.273521, "relative_strength": -11.865839, "rate_of_change": 0.4746594633143476, "market_dynamics": 1.51902, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.1636, "high": 21.704469, "low": 20.1636, "close": 21.665674, "volume": 1710684}, "trend_line": 17.061483, "activity_lines": {"activity_5": 20.28496, "activity_10": 19.406323, "activity_20": 18.400284, "activity_30": 17.705488}, "trend_signal": 1, "fair_value": 22.198136, "relative_strength": -5.616595, "rate_of_change": 0.715192805900377, "market_dynamics": 1.561359, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.705464, "high": 24.222184, "low": 21.526508, "close": 22.779795, "volume": 3113252}, "trend_line": 17.219115, "activity_lines": {"activity_5": 21.325469, "activity_10": 20.134119, "activity_20": 18.887497, "activity_30": 18.074411}, "trend_signal": 1, "fair_value": 22.134331, "relative_strength": 1.839802, "rate_of_change": 0.9239056182865203, "market_dynamics": 1.598757, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.7599, "high": 24.406213, "low": 21.596041, "close": 24.043129, "volume": 3096160}, "trend_line": 17.435746, "activity_lines": {"activity_5": 22.456169, "activity_10": 20.984903, "activity_20": 19.459738, "activity_30": 18.51467}, "trend_signal": 1, "fair_value": 22.076913, "relative_strength": 9.071154, "rate_of_change": 1.2580844021310222, "market_dynamics": 1.611529, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.033181, "high": 24.998089, "low": 21.319998, "close": 21.367249, "volume": 2263814}, "trend_line": 17.568811, "activity_lines": {"activity_5": 22.322873, "activity_10": 21.238293, "activity_20": 19.738102, "activity_30": 18.768315}, "trend_signal": 1, "fair_value": 22.021428, "relative_strength": -0.172027, "rate_of_change": 0.7631735401513559, "market_dynamics": 1.604258, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.302627, "high": 21.337663, "low": 19.685587, "close": 19.914489, "volume": 2736527}, "trend_line": 17.710408, "activity_lines": {"activity_5": 21.626406, "activity_10": 21.163157, "activity_20": 19.854421, "activity_30": 18.91965}, "trend_signal": 1, "fair_value": 21.968112, "relative_strength": -6.034496, "rate_of_change": 0.805956646696244, "market_dynamics": 1.500045, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.033916, "high": 20.272771, "low": 18.919262, "close": 19.396971, "volume": 2886429}, "trend_line": 17.846344, "activity_lines": {"activity_5": 20.774041, "activity_10": 20.970785, "activity_20": 19.905395, "activity_30": 19.02846}, "trend_signal": 1, "fair_value": 21.937042, "relative_strength": -11.052883, "rate_of_change": 0.7675486640397973, "market_dynamics": 1.228364, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.396971, "high": 19.615921, "low": 17.963844, "close": 18.282317, "volume": 1683904}, "trend_line": 17.898765, "activity_lines": {"activity_5": 19.701371, "activity_10": 20.553152, "activity_20": 19.8387, "activity_30": 19.056587}, "trend_signal": 1, "fair_value": 21.870727, "relative_strength": -16.44359, "rate_of_change": 0.29373523226943565, "market_dynamics": 0.615164, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.610742, "high": 19.814966, "low": 18.043462, "close": 19.466637, "volume": 1634760}, "trend_line": 18.056561, "activity_lines": {"activity_5": 19.323306, "activity_10": 20.342372, "activity_20": 19.879778, "activity_30": 19.15774}, "trend_signal": 1, "fair_value": 21.818473, "relative_strength": -10.341822, "rate_of_change": 0.8816027251042047, "market_dynamics": 0.188578, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.12826, "high": 19.277544, "low": 17.267185, "close": 17.605563, "volume": 1389625}, "trend_line": 18.162256, "activity_lines": {"activity_5": 18.629983, "activity_10": 19.774959, "activity_20": 19.733756, "activity_30": 19.128644}, "trend_signal": 1, "fair_value": 21.75486, "relative_strength": -14.320244, "rate_of_change": 0.5853550961337587, "market_dynamics": -0.335501, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.37666, "high": 17.605563, "low": 16.311768, "close": 16.918856, "volume": 1749929}, "trend_line": 18.24241, "activity_lines": {"activity_5": 17.958537, "activity_10": 19.129561, "activity_20": 19.519827, "activity_30": 19.048424}, "trend_signal": 0, "fair_value": 21.688875, "relative_strength": -19.775791, "rate_of_change": 0.441321826980086, "market_dynamics": -0.785595, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.207472, "high": 19.108355, "low": 16.809381, "close": 18.491314, "volume": 2250829}, "trend_line": 18.38492, "activity_lines": {"activity_5": 18.010952, "activity_10": 18.82906, "activity_20": 19.455282, "activity_30": 19.064483}, "trend_signal": 0, "fair_value": 21.634936, "relative_strength": -12.481358, "rate_of_change": 0.78120160658598, "market_dynamics": -0.797842, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.56098, "high": 19.52635, "low": 17.575706, "close": 18.182794, "volume": 1333730}, "trend_line": 18.478707, "activity_lines": {"activity_5": 18.020904, "activity_10": 18.530181, "activity_20": 19.348713, "activity_30": 19.051442}, "trend_signal": 0, "fair_value": 21.567221, "relative_strength": -13.318755, "rate_of_change": 0.5101300413599784, "market_dynamics": -0.914377, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.103176, "high": 19.83079, "low": 18.063367, "close": 19.725396, "volume": 1295638}, "trend_line": 18.608007, "activity_lines": {"activity_5": 18.551692, "activity_10": 18.595356, "activity_20": 19.383, "activity_30": 19.131874}, "trend_signal": 0, "fair_value": 21.501529, "relative_strength": -5.287633, "rate_of_change": 0.6997242826567932, "market_dynamics": -0.82886, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.814966, "high": 20.382644, "low": 18.56098, "close": 19.21783, "volume": 1654753}, "trend_line": 18.702164, "activity_lines": {"activity_5": 18.89604, "activity_10": 18.646751, "activity_20": 19.360472, "activity_30": 19.171217}, "trend_signal": 0, "fair_value": 21.424654, "relative_strength": -7.666563, "rate_of_change": 0.5060026041477691, "market_dynamics": -0.727053, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.789883, "high": 19.075413, "low": 17.854369, "close": 18.56098, "volume": 1473909}, "trend_line": 18.769454, "activity_lines": {"activity_5": 18.913954, "activity_10": 18.617799, "activity_20": 19.268758, "activity_30": 19.162109}, "trend_signal": 0, "fair_value": 21.364565, "relative_strength": -10.455615, "rate_of_change": 0.3597979356827362, "market_dynamics": -0.807838, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.819739, "high": 19.586064, "low": 16.879047, "close": 19.337257, "volume": 2298815}, "trend_line": 18.84804, "activity_lines": {"activity_5": 19.081152, "activity_10": 18.754597, "activity_20": 19.251359, "activity_30": 19.198741}, "trend_signal": 0, "fair_value": 21.323534, "relative_strength": -4.771975, "rate_of_change": 0.41869092196289454, "market_dynamics": -0.691008, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.670455, "high": 19.506446, "low": 18.580885, "close": 18.809787, "volume": 1336416}, "trend_line": 18.900759, "activity_lines": {"activity_5": 19.016131, "activity_10": 18.796578, "activity_20": 19.178092, "activity_30": 19.196273}, "trend_signal": 0, "fair_value": 21.268274, "relative_strength": -5.242652, "rate_of_change": 0.2797054760070529, "market_dynamics": -0.755711, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799613, "high": 21.737053, "low": 18.799613, "close": 20.671609, "volume": 1709090}, "trend_line": 19.009906, "activity_lines": {"activity_5": 19.529917, "activity_10": 19.167481, "activity_20": 19.277408, "activity_30": 19.310521}, "trend_signal": 1, "fair_value": 21.234976, "relative_strength": -0.053044, "rate_of_change": 0.5774741638682347, "market_dynamics": -0.543893, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.55212, "high": 21.557819, "low": 19.277569, "close": 19.446846, "volume": 1541137}, "trend_line": 19.088831, "activity_lines": {"activity_5": 19.572368, "activity_10": 19.293791, "activity_20": 19.249562, "activity_30": 19.338711}, "trend_signal": 1, "fair_value": 21.204931, "relative_strength": -3.568559, "rate_of_change": 0.41517827599988205, "market_dynamics": -0.31564, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.795355, "high": 21.67233, "low": 19.297484, "close": 21.189395, "volume": 1057988}, "trend_line": 19.233794, "activity_lines": {"activity_5": 20.180401, "activity_10": 19.703451, "activity_20": 19.39118, "activity_30": 19.474231}, "trend_signal": 1, "fair_value": 21.187579, "relative_strength": 3.660174, "rate_of_change": 0.7594126638765917, "market_dynamics": -0.083532, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.308884, "high": 21.403479, "low": 20.113993, "close": 20.263354, "volume": 1054550}, "trend_line": 19.381358, "activity_lines": {"activity_5": 20.304526, "activity_10": 19.867093, "activity_20": 19.439719, "activity_30": 19.540655}, "trend_signal": 1, "fair_value": 21.168416, "relative_strength": -1.697721, "rate_of_change": 0.767212126739005, "market_dynamics": 0.23952, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.482418, "high": 21.109735, "low": 18.879273, "close": 19.297484, "volume": 1232857}, "trend_line": 19.460915, "activity_lines": {"activity_5": 20.044955, "activity_10": 19.822904, "activity_20": 19.402948, "activity_30": 19.535243}, "trend_signal": 0, "fair_value": 21.1357, "relative_strength": -6.807342, "rate_of_change": 0.4104820725152552, "market_dynamics": 0.190144, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.606164, "high": 20.51229, "low": 19.058506, "close": 19.357229, "volume": 1231036}, "trend_line": 19.507979, "activity_lines": {"activity_5": 19.772785, "activity_10": 19.76931, "activity_20": 19.388449, "activity_30": 19.528554}, "trend_signal": 0, "fair_value": 21.117455, "relative_strength": -5.602444, "rate_of_change": 0.2418385774769526, "market_dynamics": 0.2128, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.168038, "high": 19.493646, "low": 16.668725, "close": 16.778256, "volume": 2713603}, "trend_line": 19.473057, "activity_lines": {"activity_5": 18.728583, "activity_10": 19.253507, "activity_20": 19.150648, "activity_30": 19.352443}, "trend_signal": 0, "fair_value": 21.077474, "relative_strength": -16.164888, "rate_of_change": -0.1790139306588249, "market_dynamics": 0.058309, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.768299, "high": 17.216383, "low": 16.459619, "close": 16.668725, "volume": 928978}, "trend_line": 19.407293, "activity_lines": {"activity_5": 17.825777, "activity_10": 18.762144, "activity_20": 18.924268, "activity_30": 19.171518}, "trend_signal": 0, "fair_value": 21.042756, "relative_strength": -16.809713, "rate_of_change": -0.3377179042818058, "market_dynamics": -0.299108, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.698597, "high": 18.719954, "low": 16.539577, "close": 18.670167, "volume": 1245698}, "trend_line": 19.424492, "activity_lines": {"activity_5": 17.891496, "activity_10": 18.669084, "activity_20": 18.903957, "activity_30": 19.123962}, "trend_signal": 0, "fair_value": 20.99631, "relative_strength": -6.013504, "rate_of_change": 0.08862132395281258, "market_dynamics": -0.402905, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.62038, "high": 19.068464, "low": 17.734169, "close": 17.92336, "volume": 908769}, "trend_line": 19.428071, "activity_lines": {"activity_5": 17.814492, "activity_10": 18.452371, "activity_20": 18.815983, "activity_30": 19.027114}, "trend_signal": 0, "fair_value": 20.937653, "relative_strength": -7.864409, "rate_of_change": 0.01842519227786469, "market_dynamics": -0.659762, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.062764, "high": 19.725554, "low": 18.003019, "close": 19.606164, "volume": 1183484}, "trend_line": 19.466191, "activity_lines": {"activity_5": 18.390031, "activity_10": 18.557738, "activity_20": 18.889985, "activity_30": 19.038604}, "trend_signal": 0, "fair_value": 20.898921, "relative_strength": -2.132685, "rate_of_change": 0.1962109362272727, "market_dynamics": -0.662924, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.685824, "high": 20.730855, "low": 19.217825, "close": 19.416973, "volume": 1239207}, "trend_line": 19.44064, "activity_lines": {"activity_5": 18.885911, "activity_10": 18.648079, "activity_20": 18.945304, "activity_30": 19.035429}, "trend_signal": 0, "fair_value": 20.855549, "relative_strength": -4.581022, "rate_of_change": -0.13125834427495398, "market_dynamics": -0.402115, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.387101, "high": 19.760504, "low": 16.84298, "close": 16.897746, "volume": 1932506}, "trend_line": 19.331778, "activity_lines": {"activity_5": 18.366133, "activity_10": 18.280922, "activity_20": 18.752072, "activity_30": 18.871371}, "trend_signal": 0, "fair_value": 20.792412, "relative_strength": -16.010792, "rate_of_change": -0.559971276665781, "market_dynamics": -0.457936, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.937575, "high": 17.893488, "low": 16.081237, "close": 16.509406, "volume": 1786095}, "trend_line": 19.159903, "activity_lines": {"activity_5": 17.701641, "activity_10": 17.921187, "activity_20": 18.521955, "activity_30": 18.689283}, "trend_signal": 0, "fair_value": 20.719614, "relative_strength": -17.717646, "rate_of_change": -0.8890801456544762, "market_dynamics": -0.46978, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.728238, "high": 18.033419, "low": 16.628606, "close": 17.893934, "volume": 1659037}, "trend_line": 18.997041, "activity_lines": {"activity_5": 17.642709, "activity_10": 17.881439, "activity_20": 18.433136, "activity_30": 18.607607}, "trend_signal": 0, "fair_value": 20.667499, "relative_strength": -12.119342, "rate_of_change": -0.8500147417239038, "market_dynamics": -0.615159, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.91386, "high": 18.162941, "low": 15.941144, "close": 16.080629, "volume": 1114524}, "trend_line": 18.731624, "activity_lines": {"activity_5": 16.981304, "activity_10": 17.537518, "activity_20": 18.172996, "activity_30": 18.419452}, "trend_signal": 0, "fair_value": 20.601475, "relative_strength": -19.668464, "rate_of_change": -1.397149166546513, "market_dynamics": -0.934861, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.120482, "high": 16.120482, "low": 14.406809, "close": 14.576183, "volume": 1642079}, "trend_line": 18.505255, "activity_lines": {"activity_5": 16.053453, "activity_10": 16.979635, "activity_20": 17.786932, "activity_30": 18.151359}, "trend_signal": 0, "fair_value": 20.522633, "relative_strength": -26.230634, "rate_of_change": -1.2084857137854241, "market_dynamics": -1.120202, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.56622, "high": 14.944822, "low": 12.902363, "close": 14.795374, "volume": 2543991}, "trend_line": 18.334618, "activity_lines": {"activity_5": 15.521384, "activity_10": 16.501644, "activity_20": 17.443846, "activity_30": 17.912012}, "trend_signal": 0, "fair_value": 20.415742, "relative_strength": -22.492922, "rate_of_change": -0.9221002358519202, "market_dynamics": -1.154808, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.675815, "high": 15.40313, "low": 14.366956, "close": 15.173976, "volume": 1997681}, "trend_line": 18.193851, "activity_lines": {"activity_5": 15.255674, "activity_10": 16.126549, "activity_20": 17.154749, "activity_30": 17.708099}, "trend_signal": 0, "fair_value": 20.328925, "relative_strength": -18.397371, "rate_of_change": -0.7677662005284229, "market_dynamics": -1.234531, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.044454, "high": 15.532652, "low": 14.8153, "close": 15.273608, "volume": 1853548}, "trend_line": 18.093561, "activity_lines": {"activity_5": 15.112204, "activity_10": 15.833137, "activity_20": 16.894966, "activity_30": 17.519696}, "trend_signal": 0, "fair_value": 20.223831, "relative_strength": -18.037019, "rate_of_change": -0.5512301931020407, "market_dynamics": -1.167791, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.522689, "high": 15.861438, "low": 14.929877, "close": 15.273608, "volume": 1391048}, "trend_line": 17.953793, "activity_lines": {"activity_5": 15.143422, "activity_10": 15.587903, "activity_20": 16.652022, "activity_30": 17.337764}, "trend_signal": 0, "fair_value": 20.115879, "relative_strength": -16.548157, "rate_of_change": -0.7724736993453091, "market_dynamics": -1.058439, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.084307, "high": 15.173976, "low": 11.447734, "close": 11.975784, "volume": 2435361}, "trend_line": 17.766134, "activity_lines": {"activity_5": 14.129167, "activity_10": 14.821837, "activity_20": 16.120704, "activity_30": 16.952086}, "trend_signal": 0, "fair_value": 19.979235, "relative_strength": -27.62208, "rate_of_change": -1.0452331716200582, "market_dynamics": -1.034255, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.557329, "high": 12.932253, "low": 10.107582, "close": 12.135196, "volume": 4127492}, "trend_line": 17.606679, "activity_lines": {"activity_5": 13.341409, "activity_10": 14.22005, "activity_20": 15.640145, "activity_30": 16.5888}, "trend_signal": 0, "fair_value": 19.843675, "relative_strength": -30.11269, "rate_of_change": -0.8975222183959731, "market_dynamics": -1.06211, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.324497, "high": 12.703099, "low": 11.811391, "close": 12.573577, "volume": 2458532}, "trend_line": 17.409421, "activity_lines": {"activity_5": 12.877123, "activity_10": 13.78456, "activity_20": 15.244452, "activity_30": 16.264083}, "trend_signal": 0, "fair_value": 19.73911, "relative_strength": -26.069372, "rate_of_change": -1.120358927427492, "market_dynamics": -1.095595, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.33446, "high": 13.151444, "low": 11.208617, "close": 11.816373, "volume": 3382018}, "trend_line": 17.197207, "activity_lines": {"activity_5": 12.333796, "activity_10": 13.282958, "activity_20": 14.813261, "activity_30": 15.903242}, "trend_signal": 0, "fair_value": 19.649813, "relative_strength": -33.097241, "rate_of_change": -1.2189606994971256, "market_dynamics": -1.155915, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.696814, "high": 12.314534, "low": 10.999389, "close": 12.294607, "volume": 2813209}, "trend_line": 16.949514, "activity_lines": {"activity_5": 12.180362, "activity_10": 12.978808, "activity_20": 14.463242, "activity_30": 15.586945}, "trend_signal": 0, "fair_value": 19.554188, "relative_strength": -31.974888, "rate_of_change": -1.4403094642054268, "market_dynamics": -1.222499, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.025609, "high": 12.414496, "low": 11.033446, "close": 11.576892, "volume": 3409618}, "trend_line": 16.694816, "activity_lines": {"activity_5": 11.98629, "activity_10": 12.613002, "activity_20": 14.0785, "activity_30": 15.240324}, "trend_signal": 0, "fair_value": 19.48006, "relative_strength": -35.187939, "rate_of_change": -1.5026861537150928, "market_dynamics": -1.199791, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.334725, "high": 12.544126, "low": 11.347548, "close": 11.816207, "volume": 2086231}, "trend_line": 16.46999, "activity_lines": {"activity_5": 11.898583, "activity_10": 12.345239, "activity_20": 13.741318, "activity_30": 14.925575}, "trend_signal": 0, "fair_value": 19.4001, "relative_strength": -36.616414, "rate_of_change": -1.3466815087989001, "market_dynamics": -1.220563, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.666635, "high": 11.716493, "low": 10.569772, "close": 10.819059, "volume": 1791240}, "trend_line": 16.18605, "activity_lines": {"activity_5": 11.499759, "activity_10": 11.950344, "activity_20": 13.332277, "activity_30": 14.560999}, "trend_signal": 0, "fair_value": 19.294318, "relative_strength": -39.885021, "rate_of_change": -1.7239840461348042, "market_dynamics": -1.330408, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.918774, "high": 11.287719, "low": 10.529886, "close": 10.719344, "volume": 1463028}, "trend_line": 15.916369, "activity_lines": {"activity_5": 11.184665, "activity_10": 11.616499, "activity_20": 12.951126, "activity_30": 14.208308}, "trend_signal": 0, "fair_value": 19.173925, "relative_strength": -40.833186, "rate_of_change": -1.6661322558623137, "market_dynamics": -1.421435, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.95866, "high": 11.596835, "low": 10.475043, "close": 11.148118, "volume": 1732726}, "trend_line": 15.598919, "activity_lines": {"activity_5": 11.08563, "activity_10": 11.443418, "activity_20": 12.645115, "activity_30": 13.900679}, "trend_signal": 0, "fair_value": 19.079777, "relative_strength": -38.862749, "rate_of_change": -1.9944875618302085, "market_dynamics": -1.456621, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.307662, "high": 12.414496, "low": 11.197975, "close": 12.03558, "volume": 1632536}, "trend_line": 15.351877, "activity_lines": {"activity_5": 11.358849, "activity_10": 11.506702, "activity_20": 12.463901, "activity_30": 13.670786}, "trend_signal": 0, "fair_value": 19.029354, "relative_strength": -33.207191, "rate_of_change": -1.583712307243857, "market_dynamics": -1.226644, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.055523, "high": 13.012785, "low": 11.746407, "close": 12.37461, "volume": 2937335}, "trend_line": 15.058051, "activity_lines": {"activity_5": 11.714498, "activity_10": 11.630541, "activity_20": 12.350125, "activity_30": 13.478704}, "trend_signal": 0, "fair_value": 18.987201, "relative_strength": -30.619999, "rate_of_change": -1.9139418587056114, "market_dynamics": -0.739512, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.484297, "high": 12.534154, "low": 11.277747, "close": 11.706521, "volume": 3958258}, "trend_line": 14.772823, "activity_lines": {"activity_5": 11.810224, "activity_10": 11.628557, "activity_20": 12.19426, "activity_30": 13.262477}, "trend_signal": 0, "fair_value": 18.936321, "relative_strength": -35.806381, "rate_of_change": -1.8941893608940492, "market_dynamics": -0.21359, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.706521, "high": 12.942985, "low": 11.242847, "close": 12.753527, "volume": 2793771}, "trend_line": 14.554691, "activity_lines": {"activity_5": 12.195788, "activity_10": 11.832701, "activity_20": 12.160981, "activity_30": 13.1322}, "trend_signal": 0, "fair_value": 18.899137, "relative_strength": -30.49178, "rate_of_change": -1.4765762779395695, "market_dynamics": 0.263939, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.464354, "high": 13.167343, "low": 12.065494, "close": 12.823327, "volume": 1716984}, "trend_line": 14.336894, "activity_lines": {"activity_5": 12.469007, "activity_10": 12.032498, "activity_20": 12.158827, "activity_30": 13.020499}, "trend_signal": 0, "fair_value": 18.880498, "relative_strength": -29.053366, "rate_of_change": -1.496404149012857, "market_dynamics": 0.512445, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.663783, "high": 12.753527, "low": 11.148118, "close": 11.367491, "volume": 1547983}, "trend_line": 14.156536, "activity_lines": {"activity_5": 12.145266, "activity_10": 11.957984, "activity_20": 12.033533, "activity_30": 12.828924}, "trend_signal": 0, "fair_value": 18.843446, "relative_strength": -36.49795, "rate_of_change": -1.25799911752155, "market_dynamics": 0.479578, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.537006, "high": 13.750675, "low": 11.367491, "close": 11.69655, "volume": 3540044}, "trend_line": 13.990796, "activity_lines": {"activity_5": 11.975751, "activity_10": 11.947106, "activity_20": 11.954858, "activity_30": 12.670215}, "trend_signal": 0, "fair_value": 18.798153, "relative_strength": -34.47194, "rate_of_change": -1.1707666338714469, "market_dynamics": 0.561271, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.826179, "high": 12.254953, "low": 10.230742, "close": 10.499972, "volume": 2380076}, "trend_line": 13.718457, "activity_lines": {"activity_5": 11.452581, "activity_10": 11.720844, "activity_20": 11.77698, "activity_30": 12.445001}, "trend_signal": 0, "fair_value": 18.761573, "relative_strength": -38.723326, "rate_of_change": -1.9465582944672968, "market_dynamics": 0.428007, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.489953, "high": 10.887693, "low": 10.13064, "close": 10.200506, "volume": 2651726}, "trend_line": 13.461028, "activity_lines": {"activity_5": 10.910025, "activity_10": 11.445935, "activity_20": 11.592838, "activity_30": 12.218036}, "trend_signal": 0, "fair_value": 18.717926, "relative_strength": -41.017374, "rate_of_change": -1.8765157043536318, "market_dynamics": 0.284772, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.210487, "high": 10.7794, "low": 9.70146, "close": 10.420086, "volume": 2475608}, "trend_line": 13.154825, "activity_lines": {"activity_5": 10.610864, "activity_10": 11.220383, "activity_20": 11.453766, "activity_30": 12.021847}, "trend_signal": 0, "fair_value": 18.680707, "relative_strength": -39.509547, "rate_of_change": -2.2747371151742644, "market_dynamics": 0.270964, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.440048, "high": 11.178637, "low": 10.13064, "close": 11.148694, "volume": 1819259}, "trend_line": 12.879216, "activity_lines": {"activity_5": 10.714788, "activity_10": 11.140543, "activity_20": 11.407197, "activity_30": 11.892419}, "trend_signal": 0, "fair_value": 18.645108, "relative_strength": -34.733647, "rate_of_change": -2.0951171908406314, "market_dynamics": 0.125497, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.068847, "high": 11.522979, "low": 10.809343, "close": 11.488046, "volume": 2152405}, "trend_line": 12.698893, "activity_lines": {"activity_5": 10.946417, "activity_10": 11.138528, "activity_20": 11.396886, "activity_30": 11.802666}, "trend_signal": 0, "fair_value": 18.611177, "relative_strength": -31.870853, "rate_of_change": -1.4001085159220839, "market_dynamics": 0.2414, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.478065, "high": 12.645833, "low": 11.205486, "close": 12.595928, "volume": 2349850}, "trend_line": 12.568444, "activity_lines": {"activity_5": 11.561239, "activity_10": 11.354065, "activity_20": 11.495169, "activity_30": 11.796023}, "trend_signal": 0, "fair_value": 18.576976, "relative_strength": -24.805208, "rate_of_change": -1.0272470206655058, "market_dynamics": 0.520093, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.645833, "high": 13.184803, "low": 12.046977, "close": 12.356386, "volume": 3358392}, "trend_line": 12.383859, "activity_lines": {"activity_5": 11.956484, "activity_10": 11.509879, "activity_20": 11.570532, "activity_30": 11.782342}, "trend_signal": 0, "fair_value": 18.550771, "relative_strength": -26.740391, "rate_of_change": -1.4686384408443895, "market_dynamics": 0.8675, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5061, "high": 12.975203, "low": 11.907244, "close": 11.947168, "volume": 3401651}, "trend_line": 12.246077, "activity_lines": {"activity_5": 12.071597, "activity_10": 11.59851, "activity_20": 11.604351, "activity_30": 11.754168}, "trend_signal": 0, "fair_value": 18.538972, "relative_strength": -29.241051, "rate_of_change": -1.1125934169631586, "market_dynamics": 1.151387, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.877302, "high": 13.005046, "low": 11.738567, "close": 12.765604, "volume": 2439595}, "trend_line": 12.185724, "activity_lines": {"activity_5": 12.357717, "activity_10": 11.851877, "activity_20": 11.71777, "activity_30": 11.787686}, "trend_signal": 0, "fair_value": 18.535151, "relative_strength": -23.431481, "rate_of_change": -0.4928353790360719, "market_dynamics": 1.335709, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.645833, "high": 12.655814, "low": 11.907244, "close": 12.116844, "volume": 2058739}, "trend_line": 12.09644, "activity_lines": {"activity_5": 12.319789, "activity_10": 11.961868, "activity_20": 11.763742, "activity_30": 11.783242}, "trend_signal": 0, "fair_value": 18.507283, "relative_strength": -27.195136, "rate_of_change": -0.7326934370087573, "market_dynamics": 1.303658, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.176729, "high": 12.488434, "low": 10.290334, "close": 10.310296, "volume": 2745364}, "trend_line": 11.934317, "activity_lines": {"activity_5": 11.637759, "activity_10": 11.735754, "activity_20": 11.636231, "activity_30": 11.668007}, "trend_signal": 0, "fair_value": 18.469932, "relative_strength": -35.629436, "rate_of_change": -1.340253826745715, "market_dynamics": 0.995759, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.529877, "high": 11.927206, "low": 10.274864, "close": 11.31837, "volume": 3614048}, "trend_line": 11.802476, "activity_lines": {"activity_5": 11.444129, "activity_10": 11.696375, "activity_20": 11.607149, "activity_30": 11.628269}, "trend_signal": 0, "fair_value": 18.421379, "relative_strength": -29.712925, "rate_of_change": -1.1047217867599768, "market_dynamics": 0.921512, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.378255, "high": 16.917669, "low": 11.378255, "close": 16.827841, "volume": 4093198}, "trend_line": 11.854283, "activity_lines": {"activity_5": 13.156191, "activity_10": 12.638393, "activity_20": 12.099926, "activity_30": 11.952486}, "trend_signal": 1, "fair_value": 18.406427, "relative_strength": 3.249969, "rate_of_change": 0.4389502677234858, "market_dynamics": 1.075367, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.067383, "high": 17.426696, "low": 15.540301, "close": 15.909596, "volume": 3965142}, "trend_line": 11.985411, "activity_lines": {"activity_5": 14.236793, "activity_10": 13.296952, "activity_20": 12.478205, "activity_30": 12.214119}, "trend_signal": 1, "fair_value": 18.376757, "relative_strength": -2.29069, "rate_of_change": 1.1061655943256845, "market_dynamics": 1.310614, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.999344, "high": 16.388841, "low": 15.030594, "close": 15.330208, "volume": 3120319}, "trend_line": 12.091911, "activity_lines": {"activity_5": 14.914666, "activity_10": 13.763607, "activity_20": 12.782856, "activity_30": 12.429912}, "trend_signal": 1, "fair_value": 18.329006, "relative_strength": -3.348637, "rate_of_change": 0.8885802914893823, "market_dynamics": 1.656323, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.480014, "high": 16.52866, "low": 14.601149, "close": 15.370156, "volume": 2236078}, "trend_line": 12.18513, "activity_lines": {"activity_5": 15.39163, "activity_10": 14.167667, "activity_20": 13.077238, "activity_30": 12.641412}, "trend_signal": 1, "fair_value": 18.289139, "relative_strength": -2.383359, "rate_of_change": 0.7709203284741304, "market_dynamics": 1.737204, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.410104, "high": 15.639808, "low": 13.702309, "close": 14.70102, "volume": 2578180}, "trend_line": 12.281285, "activity_lines": {"activity_5": 15.308225, "activity_10": 14.399626, "activity_20": 13.290447, "activity_30": 12.803727}, "trend_signal": 1, "fair_value": 18.250514, "relative_strength": -3.722582, "rate_of_change": 0.7891175555779981, "market_dynamics": 1.550206, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.481304, "high": 15.250311, "low": 14.231626, "close": 15.08053, "volume": 1509512}, "trend_line": 12.374149, "activity_lines": {"activity_5": 15.125814, "activity_10": 14.657957, "activity_20": 13.530525, "activity_30": 12.984324}, "trend_signal": 1, "fair_value": 18.20752, "relative_strength": -3.801961, "rate_of_change": 0.7561423743525105, "market_dynamics": 1.300935, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.040581, "high": 17.137874, "low": 14.980659, "close": 16.808299, "volume": 1777012}, "trend_line": 12.548529, "activity_lines": {"activity_5": 15.635813, "activity_10": 15.173457, "activity_20": 13.924405, "activity_30": 13.270398}, "trend_signal": 1, "fair_value": 18.200393, "relative_strength": 7.546834, "rate_of_change": 1.4092282224822177, "market_dynamics": 1.199993, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.678467, "high": 17.217771, "low": 16.348892, "close": 16.45875, "volume": 1594466}, "trend_line": 12.703281, "activity_lines": {"activity_5": 15.969382, "activity_10": 15.5519, "activity_20": 14.259085, "activity_30": 13.52267}, "trend_signal": 1, "fair_value": 18.187212, "relative_strength": 6.662799, "rate_of_change": 1.23322821344239, "market_dynamics": 1.125715, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.558622, "high": 16.818286, "low": 15.589872, "close": 16.21906, "volume": 2623270}, "trend_line": 12.883281, "activity_lines": {"activity_5": 16.147818, "activity_10": 15.807819, "activity_20": 14.548261, "activity_30": 13.749495}, "trend_signal": 1, "fair_value": 18.166201, "relative_strength": 5.41884, "rate_of_change": 1.4169567688851386, "market_dynamics": 1.131307, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.478725, "high": 16.90817, "low": 16.199086, "close": 16.338905, "volume": 1020778}, "trend_line": 13.0706, "activity_lines": {"activity_5": 16.30961, "activity_10": 15.978095, "activity_20": 14.821617, "activity_30": 13.972438}, "trend_signal": 1, "fair_value": 18.14208, "relative_strength": 5.120372, "rate_of_change": 1.4539696836543459, "market_dynamics": 1.129311, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.468738, "high": 17.008041, "low": 15.819576, "close": 16.928144, "volume": 1048611}, "trend_line": 13.263267, "activity_lines": {"activity_5": 16.558621, "activity_10": 16.164224, "activity_20": 15.12186, "activity_30": 14.221312}, "trend_signal": 1, "fair_value": 18.116968, "relative_strength": 10.723978, "rate_of_change": 1.4740486282190575, "market_dynamics": 1.046938, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.507397, "high": 19.270121, "low": 17.437487, "close": 18.94554, "volume": 2079734}, "trend_line": 13.493599, "activity_lines": {"activity_5": 17.356924, "activity_10": 16.715328, "activity_20": 15.583245, "activity_30": 14.58791}, "trend_signal": 1, "fair_value": 18.08985, "relative_strength": 22.387848, "rate_of_change": 1.7366158729971948, "market_dynamics": 1.162575, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.005462, "high": 19.934263, "low": 18.655914, "close": 19.404947, "volume": 1578817}, "trend_line": 13.727944, "activity_lines": {"activity_5": 18.16588, "activity_10": 17.294762, "activity_20": 16.051256, "activity_30": 14.969288}, "trend_signal": 1, "fair_value": 18.059827, "relative_strength": 26.352142, "rate_of_change": 1.7367123478324882, "market_dynamics": 1.231931, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.215192, "high": 20.333748, "low": 18.466159, "close": 19.434908, "volume": 1434299}, "trend_line": 13.985557, "activity_lines": {"activity_5": 18.788409, "activity_10": 17.805557, "activity_20": 16.484421, "activity_30": 15.337479}, "trend_signal": 1, "fair_value": 18.025039, "relative_strength": 27.447421, "rate_of_change": 1.876559228388455, "market_dynamics": 1.36824, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.714547, "high": 19.934163, "low": 18.58101, "close": 19.514805, "volume": 1598431}, "trend_line": 14.210933, "activity_lines": {"activity_5": 19.223181, "activity_10": 18.256974, "activity_20": 16.892628, "activity_30": 15.694205}, "trend_signal": 1, "fair_value": 17.98377, "relative_strength": 27.48731, "rate_of_change": 1.6114910546644705, "market_dynamics": 1.429939, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.045411, "high": 20.024047, "low": 16.958106, "close": 18.536068, "volume": 2551864}, "trend_line": 14.401357, "activity_lines": {"activity_5": 19.119981, "activity_10": 18.442916, "activity_20": 17.173535, "activity_30": 15.973246}, "trend_signal": 1, "fair_value": 17.937879, "relative_strength": 21.431674, "rate_of_change": 1.3399823924298293, "market_dynamics": 1.421552, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.456172, "high": 19.18523, "low": 17.816997, "close": 18.546056, "volume": 1941670}, "trend_line": 14.640643, "activity_lines": {"activity_5": 18.912915, "activity_10": 18.567846, "activity_20": 17.424017, "activity_30": 16.240646}, "trend_signal": 1, "fair_value": 17.905217, "relative_strength": 23.344952, "rate_of_change": 1.6615517551575167, "market_dynamics": 1.410528, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.606011, "high": 19.155597, "low": 17.926521, "close": 18.406161, "volume": 1647325}, "trend_line": 14.864296, "activity_lines": {"activity_5": 18.68585, "activity_10": 18.635744, "activity_20": 17.633649, "activity_30": 16.483582}, "trend_signal": 1, "fair_value": 17.871531, "relative_strength": 21.095232, "rate_of_change": 1.5276173321076045, "market_dynamics": 1.245423, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.276258, "high": 18.76589, "low": 16.907288, "close": 17.576784, "volume": 2229518}, "trend_line": 15.10019, "activity_lines": {"activity_5": 18.248912, "activity_10": 18.51744, "activity_20": 17.734345, "activity_30": 16.658581}, "trend_signal": 1, "fair_value": 17.815358, "relative_strength": 16.137183, "rate_of_change": 1.5869840051624378, "market_dynamics": 1.024359, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.946506, "high": 17.986476, "low": 15.538317, "close": 15.898047, "volume": 1843145}, "trend_line": 15.290108, "activity_lines": {"activity_5": 17.376269, "activity_10": 18.069224, "activity_20": 17.640558, "activity_30": 16.710056}, "trend_signal": 1, "fair_value": 17.770618, "relative_strength": 7.390973, "rate_of_change": 1.2577192737309961, "market_dynamics": 0.434834, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.828099, "high": 16.637491, "low": 15.318482, "close": 15.758152, "volume": 1941732}, "trend_line": 15.468044, "activity_lines": {"activity_5": 16.698112, "activity_10": 17.603589, "activity_20": 17.51164, "activity_30": 16.740252}, "trend_signal": 1, "fair_value": 17.743933, "relative_strength": 8.397493, "rate_of_change": 1.1637327872373482, "market_dynamics": -0.167949, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.918032, "high": 16.437641, "low": 15.618257, "close": 16.197821, "volume": 2065814}, "trend_line": 15.636348, "activity_lines": {"activity_5": 16.351706, "activity_10": 17.239166, "activity_20": 17.429689, "activity_30": 16.787335}, "trend_signal": 1, "fair_value": 17.718858, "relative_strength": 13.704756, "rate_of_change": 1.088075518792157, "market_dynamics": -0.569133, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.097896, "high": 17.616754, "low": 15.288505, "close": 17.596769, "volume": 2366069}, "trend_line": 15.839972, "activity_lines": {"activity_5": 16.628164, "activity_10": 17.179056, "activity_20": 17.479599, "activity_30": 16.913814}, "trend_signal": 1, "fair_value": 17.691431, "relative_strength": 26.35152, "rate_of_change": 1.302247813875718, "market_dynamics": -0.702637, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.856574, "high": 17.856574, "low": 16.067919, "close": 16.317731, "volume": 1547015}, "trend_line": 15.964032, "activity_lines": {"activity_5": 16.532236, "activity_10": 16.919269, "activity_20": 17.396902, "activity_30": 16.944637}, "trend_signal": 1, "fair_value": 17.654278, "relative_strength": 13.193592, "rate_of_change": 0.7832084551664616, "market_dynamics": -0.709407, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.257776, "high": 17.287002, "low": 16.058026, "close": 16.497596, "volume": 1447935}, "trend_line": 16.102073, "activity_lines": {"activity_5": 16.5802, "activity_10": 16.748862, "activity_20": 17.326823, "activity_30": 16.97906}, "trend_signal": 1, "fair_value": 17.616561, "relative_strength": 10.336564, "rate_of_change": 0.8647000958154004, "market_dynamics": -0.720064, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.467618, "high": 17.097145, "low": 15.958002, "close": 16.487603, "volume": 1812920}, "trend_line": 16.25342, "activity_lines": {"activity_5": 16.584863, "activity_10": 16.631495, "activity_20": 17.247237, "activity_30": 17.003933}, "trend_signal": 1, "fair_value": 17.586921, "relative_strength": 5.59271, "rate_of_change": 0.9399224559471173, "market_dynamics": -0.760388, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.397671, "high": 17.556799, "low": 16.157851, "close": 17.43689, "volume": 1564184}, "trend_line": 16.40913, "activity_lines": {"activity_5": 16.857325, "activity_10": 16.723971, "activity_20": 17.251359, "activity_30": 17.080286}, "trend_signal": 1, "fair_value": 17.555543, "relative_strength": 10.814486, "rate_of_change": 0.9580137595656957, "market_dynamics": -0.920331, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.616754, "high": 17.936514, "low": 13.439895, "close": 14.059429, "volume": 3745198}, "trend_line": 16.473883, "activity_lines": {"activity_5": 15.921362, "activity_10": 16.22253, "activity_20": 16.930825, "activity_30": 16.928692}, "trend_signal": 0, "fair_value": 17.506394, "relative_strength": -11.293556, "rate_of_change": 0.39461568041693623, "market_dynamics": -0.914846, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.169346, "high": 14.499098, "low": 13.040195, "close": 13.120135, "volume": 2713550}, "trend_line": 16.567544, "activity_lines": {"activity_5": 14.908124, "activity_10": 15.62934, "activity_20": 16.53226, "activity_30": 16.712322}, "trend_signal": 0, "fair_value": 17.45975, "relative_strength": -18.914377, "rate_of_change": 0.5685423406248599, "market_dynamics": -0.960121, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.28, "high": 13.7, "low": 12.86, "close": 13.07, "volume": 2345886}, "trend_line": 16.625932, "activity_lines": {"activity_5": 14.091347, "activity_10": 15.108064, "activity_20": 16.143677, "activity_30": 16.486674}, "trend_signal": 0, "fair_value": 17.404895, "relative_strength": -19.22138, "rate_of_change": 0.35242399235515665, "market_dynamics": -1.069839, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.02, "high": 14.59, "low": 12.86, "close": 14.22, "volume": 2532126}, "trend_line": 16.539004, "activity_lines": {"activity_5": 13.88641, "activity_10": 14.847298, "activity_20": 15.880183, "activity_30": 16.331452}, "trend_signal": 0, "fair_value": 17.348887, "relative_strength": -12.889791, "rate_of_change": -0.5228458771514303, "market_dynamics": -1.118097, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.66, "low": 13.385, "close": 13.67, "volume": 2050409}, "trend_line": 16.46435, "activity_lines": {"activity_5": 13.649313, "activity_10": 14.514498, "activity_20": 15.577205, "activity_30": 16.146355}, "trend_signal": 0, "fair_value": 17.271665, "relative_strength": -17.43541, "rate_of_change": -0.4513814737574215, "market_dynamics": -1.248794, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.88, "high": 14.2199, "low": 12.775, "close": 12.93, "volume": 2445545}, "trend_line": 16.384344, "activity_lines": {"activity_5": 13.416676, "activity_10": 14.093114, "activity_20": 15.228872, "activity_30": 15.918333}, "trend_signal": 0, "fair_value": 17.196125, "relative_strength": -19.809654, "rate_of_change": -0.48593476207685643, "market_dynamics": -1.268549, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.13, "high": 13.95, "low": 12.815, "close": 13.16, "volume": 3293522}, "trend_line": 16.310672, "activity_lines": {"activity_5": 13.336, "activity_10": 13.798398, "activity_20": 14.933277, "activity_30": 15.71031}, "trend_signal": 0, "fair_value": 17.136566, "relative_strength": -18.655772, "rate_of_change": -0.4496487622574234, "market_dynamics": -1.12145, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.89, "high": 13.16, "low": 11.205, "close": 11.69, "volume": 3484184}, "trend_line": 16.210304, "activity_lines": {"activity_5": 12.762667, "activity_10": 13.293822, "activity_20": 14.527563, "activity_30": 15.412203}, "trend_signal": 0, "fair_value": 17.065676, "relative_strength": -28.06593, "rate_of_change": -0.6153517157355599, "market_dynamics": -1.089618, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.59, "high": 11.85, "low": 10.51, "close": 11.02, "volume": 4896613}, "trend_line": 16.074953, "activity_lines": {"activity_5": 12.058, "activity_10": 12.754839, "activity_20": 14.0953, "activity_30": 15.077344}, "trend_signal": 0, "fair_value": 16.988391, "relative_strength": -30.283116, "rate_of_change": -0.8349689185347788, "market_dynamics": -0.997398, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.01, "high": 12.27, "low": 10.72, "close": 11.46, "volume": 11870312}, "trend_line": 15.896677, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.395267, "activity_20": 13.740732, "activity_30": 14.779605}, "trend_signal": 0, "fair_value": 16.907627, "relative_strength": -28.705698, "rate_of_change": -1.1090296811443263, "market_dynamics": -0.951702, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.45063, "high": 11.510581, "low": 10.641292, "close": 11.090924, "volume": 4728066}, "trend_line": 15.717749, "activity_lines": {"activity_5": 11.392975, "activity_10": 12.077261, "activity_20": 13.384758, "activity_30": 14.469557}, "trend_signal": 0, "fair_value": 16.83086, "relative_strength": -31.559314, "rate_of_change": -1.125568570085439, "market_dynamics": -1.05015, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.230809, "high": 11.775364, "low": 11.050957, "close": 11.330728, "volume": 3215059}, "trend_line": 15.554805, "activity_lines": {"activity_5": 11.275156, "activity_10": 11.856829, "activity_20": 13.086456, "activity_30": 14.186523}, "trend_signal": 0, "fair_value": 16.748123, "relative_strength": -28.786842, "rate_of_change": -1.03668788705049, "market_dynamics": -1.132173, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.220818, "high": 12.259967, "low": 11.000998, "close": 11.660458, "volume": 4182978}, "trend_line": 15.398857, "activity_lines": {"activity_5": 11.389198, "activity_10": 11.728882, "activity_20": 12.849301, "activity_30": 13.935275}, "trend_signal": 0, "fair_value": 16.656874, "relative_strength": -26.097398, "rate_of_change": -1.0025712312047654, "market_dynamics": -1.135356, "expectation": {"probability": 47.0168, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.500589, "high": 11.700425, "low": 9.781995, "close": 10.6313, "volume": 4739700}, "trend_line": 15.188962, "activity_lines": {"activity_5": 11.162158, "activity_10": 11.439444, "activity_20": 12.534309, "activity_30": 13.627691}, "trend_signal": 0, "fair_value": 16.564309, "relative_strength": -33.179534, "rate_of_change": -1.3630557125116463, "market_dynamics": -1.188963, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.491415, "high": 11.420654, "low": 10.311562, "close": 11.34072, "volume": 2645647}, "trend_line": 14.935468, "activity_lines": {"activity_5": 11.197504, "activity_10": 11.34424, "activity_20": 12.311295, "activity_30": 13.379417}, "trend_signal": 0, "fair_value": 16.472854, "relative_strength": -31.043917, "rate_of_change": -1.668935638919894, "market_dynamics": -1.108687, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.37, "high": 12.85, "low": 11.37, "close": 12.45, "volume": 3228413}, "trend_line": 14.703636, "activity_lines": {"activity_5": 11.610562, "activity_10": 11.493074, "activity_20": 12.217055, "activity_30": 13.219064}, "trend_signal": 0, "fair_value": 16.395576, "relative_strength": -24.576433, "rate_of_change": -1.5522245436165825, "market_dynamics": -0.749094, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.57, "high": 12.86, "low": 12.24, "close": 12.52, "volume": 2221308}, "trend_line": 14.473139, "activity_lines": {"activity_5": 11.956348, "activity_10": 11.663363, "activity_20": 12.153991, "activity_30": 13.078184}, "trend_signal": 0, "fair_value": 16.324983, "relative_strength": -23.022655, "rate_of_change": -1.567619056946185, "market_dynamics": -0.426086, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.45, "high": 12.46, "low": 11.75, "close": 12.36, "volume": 1870385}, "trend_line": 14.234646, "activity_lines": {"activity_5": 12.169516, "activity_10": 11.816197, "activity_20": 12.093773, "activity_30": 12.941853}, "trend_signal": 0, "fair_value": 16.2456, "relative_strength": -24.231808, "rate_of_change": -1.6478318905111051, "market_dynamics": -0.076751, "expectation": {"probability": 50.7718, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [24.634584, 25.836029, 24.475715, 23.641654, 23.582078, 23.075684, 23.929604, 22.887028, 21.923886, 20.871381, 19.203238, 18.368747, 18.259468, 17.822354, 17.554124, 18.428353, 18.269403, 17.683272, 16.838846, 15.547371, 15.38842, 16.51101, 14.653273, 14.514246, 14.593776, 14.136478, 15.389077, 15.846375, 16.323556, 16.641676, 17.108916, 17.287858, 17.317682, 16.959797, 16.820619, 16.095069, 17.189295, 18.004991, 18.044781, 18.502366, 18.193993, 17.766251, 18.522261, 20.173548, 20.1636, 21.705464, 22.7599, 24.033181, 20.302627, 20.033916, 19.396971, 18.610742, 19.12826, 17.37666, 17.207472, 18.56098, 18.103176, 19.814966, 18.789883, 18.819739, 18.670455, 18.799613, 20.55212, 19.795355, 21.308884, 20.482418, 19.606164, 19.168038, 16.768299, 16.698597, 18.62038, 18.062764, 19.685824, 19.387101, 16.937575, 16.728238, 17.91386, 16.120482, 14.56622, 14.675815, 15.044454, 15.522689, 15.084307, 11.557329, 12.324497, 12.33446, 11.696814, 12.025609, 12.334725, 11.666635, 10.918774, 10.95866, 11.307662, 12.055523, 12.484297, 11.706521, 12.464354, 12.663783, 11.537006, 11.826179, 10.489953, 10.210487, 10.440048, 11.068847, 11.478065, 12.645833, 12.5061, 11.877302, 12.645833, 12.176729, 10.529877, 11.378255, 17.067383, 15.999344, 15.480014, 15.410104, 14.481304, 15.040581, 16.678467, 16.558622, 16.478725, 16.468738, 17.507397, 19.005462, 19.215192, 19.714547, 19.045411, 18.456172, 18.606011, 18.276258, 17.946506, 15.828099, 15.918032, 16.097896, 17.856574, 16.257776, 16.467618, 16.397671, 17.616754, 14.169346, 13.28, 13.02, 14.21, 13.88, 13.13, 12.89, 11.59, 11.01, 11.45063, 11.230809, 11.220818, 11.500589, 10.491415, 11.37, 12.57, 12.45], "highs": [26.297741, 26.282251, 24.624655, 25.021826, 23.587043, 24.098402, 24.773594, 23.398386, 22.340916, 21.288411, 19.85891, 18.66678, 18.656845, 18.179993, 18.48796, 18.835665, 18.726386, 18.070714, 17.012698, 15.969584, 16.878584, 16.858715, 14.990646, 15.140545, 14.772719, 15.607785, 16.164496, 16.462734, 16.929973, 17.238152, 17.506566, 18.112983, 17.551302, 17.814745, 16.969738, 17.08982, 18.193993, 18.780896, 18.870424, 18.589407, 18.696343, 18.701316, 20.287944, 20.462025, 21.704469, 24.222184, 24.406213, 24.998089, 21.337663, 20.272771, 19.615921, 19.814966, 19.277544, 17.605563, 19.108355, 19.52635, 19.83079, 20.382644, 19.075413, 19.586064, 19.506446, 21.737053, 21.557819, 21.67233, 21.403479, 21.109735, 20.51229, 19.493646, 17.216383, 18.719954, 19.068464, 19.725554, 20.730855, 19.760504, 17.893488, 18.033419, 18.162941, 16.120482, 14.944822, 15.40313, 15.532652, 15.861438, 15.173976, 12.932253, 12.703099, 13.151444, 12.314534, 12.414496, 12.544126, 11.716493, 11.287719, 11.596835, 12.414496, 13.012785, 12.534154, 12.942985, 13.167343, 12.753527, 13.750675, 12.254953, 10.887693, 10.7794, 11.178637, 11.522979, 12.645833, 13.184803, 12.975203, 13.005046, 12.655814, 12.488434, 11.927206, 16.917669, 17.426696, 16.388841, 16.52866, 15.639808, 15.250311, 17.137874, 17.217771, 16.818286, 16.90817, 17.008041, 19.270121, 19.934263, 20.333748, 19.934163, 20.024047, 19.18523, 19.155597, 18.76589, 17.986476, 16.637491, 16.437641, 17.616754, 17.856574, 17.287002, 17.097145, 17.556799, 17.936514, 14.499098, 13.7, 14.59, 14.66, 14.2199, 13.95, 13.16, 11.85, 12.27, 11.510581, 11.775364, 12.259967, 11.700425, 11.420654, 12.85, 12.86, 12.46], "lows": [24.237412, 23.810452, 23.234553, 23.13526, 21.685583, 22.887028, 22.777805, 21.606149, 20.117946, 18.369198, 18.120386, 17.474649, 17.390206, 17.136879, 16.580551, 17.822354, 17.449813, 16.714666, 15.149994, 14.876797, 14.812224, 14.176421, 14.23092, 13.798475, 13.738827, 14.002271, 15.160428, 15.56802, 15.915964, 16.308644, 16.651618, 17.069151, 16.452792, 16.373262, 15.528255, 15.776749, 16.902608, 17.815988, 17.885621, 17.388245, 17.636933, 17.44793, 18.522261, 19.740831, 20.1636, 21.526508, 21.596041, 21.319998, 19.685587, 18.919262, 17.963844, 18.043462, 17.267185, 16.311768, 16.809381, 17.575706, 18.063367, 18.56098, 17.854369, 16.879047, 18.580885, 18.799613, 19.277569, 19.297484, 20.113993, 18.879273, 19.058506, 16.668725, 16.459619, 16.539577, 17.734169, 18.003019, 19.217825, 16.84298, 16.081237, 16.628606, 15.941144, 14.406809, 12.902363, 14.366956, 14.8153, 14.929877, 11.447734, 10.107582, 11.811391, 11.208617, 10.999389, 11.033446, 11.347548, 10.569772, 10.529886, 10.475043, 11.197975, 11.746407, 11.277747, 11.242847, 12.065494, 11.148118, 11.367491, 10.230742, 10.13064, 9.70146, 10.13064, 10.809343, 11.205486, 12.046977, 11.907244, 11.738567, 11.907244, 10.290334, 10.274864, 11.378255, 15.540301, 15.030594, 14.601149, 13.702309, 14.231626, 14.980659, 16.348892, 15.589872, 16.199086, 15.819576, 17.437487, 18.655914, 18.466159, 18.58101, 16.958106, 17.816997, 17.926521, 16.907288, 15.538317, 15.318482, 15.618257, 15.288505, 16.067919, 16.058026, 15.958002, 16.157851, 13.439895, 13.040195, 12.86, 12.86, 13.385, 12.775, 12.815, 11.205, 10.51, 10.72, 10.641292, 11.050957, 11.000998, 9.781995, 10.311562, 11.37, 12.24, 11.75], "closes": [25.548079, 24.654442, 23.949462, 23.84024, 22.489856, 23.780664, 22.99625, 21.7253, 20.970674, 19.242976, 18.160124, 18.388616, 17.951501, 17.762747, 18.030977, 18.050845, 17.54419, 17.375305, 15.666584, 15.318879, 16.709698, 14.732748, 14.434716, 14.514246, 14.216008, 15.369194, 15.846375, 16.393145, 16.542264, 16.979679, 17.228211, 17.397212, 17.079092, 16.840502, 15.836434, 16.910765, 17.945306, 17.825936, 18.641631, 18.154203, 17.815988, 18.462576, 20.183495, 20.1636, 21.665674, 22.779795, 24.043129, 21.367249, 19.914489, 19.396971, 18.282317, 19.466637, 17.605563, 16.918856, 18.491314, 18.182794, 19.725396, 19.21783, 18.56098, 19.337257, 18.809787, 20.671609, 19.446846, 21.189395, 20.263354, 19.297484, 19.357229, 16.778256, 16.668725, 18.670167, 17.92336, 19.606164, 19.416973, 16.897746, 16.509406, 17.893934, 16.080629, 14.576183, 14.795374, 15.173976, 15.273608, 15.273608, 11.975784, 12.135196, 12.573577, 11.816373, 12.294607, 11.576892, 11.816207, 10.819059, 10.719344, 11.148118, 12.03558, 12.37461, 11.706521, 12.753527, 12.823327, 11.367491, 11.69655, 10.499972, 10.200506, 10.420086, 11.148694, 11.488046, 12.595928, 12.356386, 11.947168, 12.765604, 12.116844, 10.310296, 11.31837, 16.827841, 15.909596, 15.330208, 15.370156, 14.70102, 15.08053, 16.808299, 16.45875, 16.21906, 16.338905, 16.928144, 18.94554, 19.404947, 19.434908, 19.514805, 18.536068, 18.546056, 18.406161, 17.576784, 15.898047, 15.758152, 16.197821, 17.596769, 16.317731, 16.497596, 16.487603, 17.43689, 14.059429, 13.120135, 13.07, 14.22, 13.67, 12.93, 13.16, 11.69, 11.02, 11.46, 11.090924, 11.330728, 11.660458, 10.6313, 11.34072, 12.45, 12.52, 12.36], "volumes": [1232270, 2261320, 1302485, 1475705, 1597551, 965160, 992300, 1340264, 1901532, 1978391, 1852602, 821666, 1768976, 1509229, 2496568, 1628200, 946869, 1706243, 2502678, 2439473, 3782301, 3062695, 2563435, 2274558, 2648119, 2094918, 1926930, 2132157, 1406594, 1373716, 1739430, 1747746, 2108257, 2362848, 1555084, 1531375, 1940829, 1667917, 1494516, 2665981, 1809286, 2312430, 3148457, 1203484, 1710684, 3113252, 3096160, 2263814, 2736527, 2886429, 1683904, 1634760, 1389625, 1749929, 2250829, 1333730, 1295638, 1654753, 1473909, 2298815, 1336416, 1709090, 1541137, 1057988, 1054550, 1232857, 1231036, 2713603, 928978, 1245698, 908769, 1183484, 1239207, 1932506, 1786095, 1659037, 1114524, 1642079, 2543991, 1997681, 1853548, 1391048, 2435361, 4127492, 2458532, 3382018, 2813209, 3409618, 2086231, 1791240, 1463028, 1732726, 1632536, 2937335, 3958258, 2793771, 1716984, 1547983, 3540044, 2380076, 2651726, 2475608, 1819259, 2152405, 2349850, 3358392, 3401651, 2439595, 2058739, 2745364, 3614048, 4093198, 3965142, 3120319, 2236078, 2578180, 1509512, 1777012, 1594466, 2623270, 1020778, 1048611, 2079734, 1578817, 1434299, 1598431, 2551864, 1941670, 1647325, 2229518, 1843145, 1941732, 2065814, 2366069, 1547015, 1447935, 1812920, 1564184, 3745198, 2713550, 2345886, 2532126, 2050409, 2445545, 3293522, 3484184, 4896613, 11870312, 4728066, 3215059, 4182978, 4739700, 2645647, 3228413, 2221308, 1870385], "sma": {"5": [null, null, null, null, 24.0964, 23.7429, 23.4113, 22.9665, 22.3925, 21.7432, 20.6191, 19.6975, 18.9428, 18.3012, 18.0588, 18.0369, 17.8681, 17.7528, 17.3336, 16.7912, 16.5229, 15.9606, 15.3725, 15.1421, 14.9215, 14.6534, 14.8761, 15.2678, 15.6734, 16.2261, 16.5979, 16.9081, 17.0453, 17.1049, 16.8763, 16.8128, 16.9224, 17.0718, 17.432, 17.8956, 18.0766, 18.1801, 18.6516, 18.956, 19.6583, 20.651, 21.7671, 22.0039, 21.9541, 21.5003, 20.6008, 19.6855, 18.9332, 18.3341, 18.1529, 18.133, 18.1848, 18.5072, 18.8357, 19.0049, 19.1302, 19.3195, 19.3653, 19.891, 20.0762, 20.1737, 19.9109, 19.3771, 18.473, 18.1544, 17.8795, 17.9293, 18.4571, 18.5029, 18.0707, 18.0648, 17.3597, 16.3916, 15.9711, 15.704, 15.18, 15.0185, 14.4985, 13.9664, 13.4464, 12.7549, 12.1591, 12.0793, 12.0155, 11.6646, 11.4452, 11.2159, 11.3077, 11.4193, 11.5968, 12.0037, 12.3387, 12.2051, 12.0695, 11.8282, 11.3176, 10.8369, 10.7932, 10.7515, 11.1707, 11.6018, 11.9072, 12.2306, 12.3564, 11.8993, 11.6917, 12.6678, 13.2966, 13.9393, 14.9512, 15.6278, 15.2783, 15.458, 15.6838, 15.8535, 16.1811, 16.5506, 16.9781, 17.5673, 18.2105, 18.8457, 19.1673, 19.0874, 18.8876, 18.516, 17.7926, 17.237, 16.7674, 16.6055, 16.3537, 16.4736, 16.6195, 16.8673, 16.1598, 15.5203, 14.8348, 14.3813, 13.6279, 13.402, 13.41, 13.134, 12.494, 12.052, 11.6842, 11.3183, 11.3124, 11.2347, 11.2108, 11.4826, 11.7205, 11.8604], "10": [24.62676, 24.686296, 24.774587, 24.734837, 24.394295, 24.265214, 24.004073, 23.726053, 23.469877, 22.919794, 22.180999, 21.554416, 20.95462, 20.346871, 19.900983, 19.328001, 18.782795, 18.347796, 17.817387, 17.424977, 17.279934, 16.914347, 16.562669, 16.237819, 15.856322, 15.588157, 15.418375, 15.320159, 15.407727, 15.573807, 15.625659, 15.892105, 16.156543, 16.389168, 16.551211, 16.705368, 16.915261, 17.05854, 17.268477, 17.385929, 17.444707, 17.551243, 17.861684, 18.193993, 18.776917, 19.36382, 19.973603, 20.327734, 20.45502, 20.579297, 20.62593, 20.726336, 20.468542, 20.144068, 19.826632, 19.366932, 18.935159, 18.720217, 18.584866, 18.578894, 18.631641, 18.752139, 18.936267, 19.363321, 19.540525, 19.651994, 19.615177, 19.37122, 19.181994, 19.115285, 19.026643, 18.920098, 18.917111, 18.487946, 18.112551, 17.972196, 17.644536, 17.424329, 17.236994, 16.887375, 16.622399, 16.189144, 15.445025, 14.96877, 14.575187, 13.967431, 13.588829, 13.2889, 12.990983, 12.555491, 12.100065, 11.687516, 11.693495, 11.717437, 11.630731, 11.724447, 11.777319, 11.756378, 11.744413, 11.712504, 11.66062, 11.587817, 11.499128, 11.410472, 11.499413, 11.459699, 11.372083, 11.511894, 11.553923, 11.534956, 11.646742, 12.287518, 12.763608, 13.147824, 13.425247, 13.65971, 13.973047, 14.377316, 14.811507, 15.402383, 15.904437, 15.914467, 16.218061, 16.625535, 17.03201, 17.513389, 17.858943, 18.032718, 18.227459, 18.363232, 18.319146, 18.202147, 17.927375, 17.746557, 17.434839, 17.133119, 16.928272, 16.817355, 16.382682, 15.937017, 15.654213, 15.500397, 15.247615, 14.780938, 14.465165, 13.984406, 13.437645, 12.839956, 12.543106, 12.364165, 12.223211, 11.864341, 11.631413, 11.583413, 11.519413, 11.586413], "20": [23.700738, 23.81687, 23.928012, 24.100193, 24.143317, 24.184482, 24.048463, 23.89902, 23.824995, 23.649697, 23.40388, 23.120356, 22.864604, 22.540854, 22.147639, 21.796607, 21.393434, 21.036924, 20.643632, 20.172386, 19.730467, 19.234382, 18.758645, 18.292345, 17.878652, 17.458079, 17.100585, 16.833977, 16.612557, 16.499392, 16.452796, 16.403226, 16.359606, 16.313494, 16.203766, 16.146762, 16.166818, 16.18935, 16.338102, 16.479868, 16.535183, 16.721674, 17.009113, 17.291581, 17.664064, 18.034594, 18.444432, 18.693137, 18.861748, 18.982613, 19.035318, 19.138789, 19.165113, 19.169031, 19.301775, 19.365376, 19.454381, 19.523975, 19.519943, 19.579096, 19.628785, 19.739237, 19.702405, 19.753694, 19.683578, 19.509463, 19.275168, 19.045718, 18.88343, 18.84709, 18.829142, 18.836118, 18.926689, 18.925633, 18.826538, 18.812095, 18.629857, 18.397774, 18.209494, 18.00133, 17.824521, 17.554621, 17.181068, 16.728358, 16.343869, 15.969813, 15.616682, 15.356614, 15.113988, 14.721433, 14.361232, 13.93833, 13.56926, 13.343103, 13.102959, 12.845939, 12.683074, 12.522639, 12.367698, 12.133998, 11.880342, 11.637666, 11.596312, 11.563954, 11.565072, 11.592073, 11.574701, 11.634136, 11.649168, 11.62373, 11.653681, 11.937667, 12.131368, 12.279148, 12.46233, 12.559704, 12.672565, 12.944605, 13.182715, 13.468669, 13.775589, 14.100992, 14.490835, 14.88668, 15.228629, 15.58655, 15.915995, 16.205017, 16.519483, 16.882807, 17.111791, 17.058307, 17.072718, 17.186046, 17.233425, 17.323254, 17.393607, 17.425037, 17.305071, 17.150125, 16.986679, 16.851272, 16.587495, 16.263748, 15.950002, 15.558762, 15.182959, 14.828656, 14.462894, 14.150591, 13.938712, 13.682369, 13.439514, 13.182176, 12.992289, 12.785409], "30": [23.268234, 23.302004, 23.311613, 23.228294, 23.215374, 23.344029, 23.440253, 23.435248, 23.397153, 23.292539, 23.194158, 23.062719, 22.936881, 22.849086, 22.729206, 22.565655, 22.29324, 22.048612, 21.822459, 21.57479, 21.362564, 21.051687, 20.763959, 20.439842, 20.050533, 19.727124, 19.401748, 19.131336, 18.89833, 18.639526, 18.362197, 18.12029, 17.891277, 17.657953, 17.436172, 17.207175, 17.03881, 16.908832, 16.831197, 16.794904, 16.783433, 16.785899, 16.860298, 16.940327, 17.061483, 17.219115, 17.435746, 17.568811, 17.710408, 17.846344, 17.898765, 18.056561, 18.162256, 18.24241, 18.38492, 18.478707, 18.608007, 18.702164, 18.769454, 18.84804, 18.900759, 19.009906, 19.088831, 19.233794, 19.381358, 19.460915, 19.507979, 19.473057, 19.407293, 19.424492, 19.428071, 19.466191, 19.44064, 19.331778, 19.159903, 18.997041, 18.731624, 18.505255, 18.334618, 18.193851, 18.093561, 17.953793, 17.766134, 17.606679, 17.409421, 17.197207, 16.949514, 16.694816, 16.46999, 16.18605, 15.916369, 15.598919, 15.351877, 15.058051, 14.772823, 14.554691, 14.336894, 14.156536, 13.990796, 13.718457, 13.461028, 13.154825, 12.879216, 12.698893, 12.568444, 12.383859, 12.246077, 12.185724, 12.09644, 11.934317, 11.802476, 11.854283, 11.985411, 12.091911, 12.18513, 12.281285, 12.374149, 12.548529, 12.703281, 12.883281, 13.0706, 13.263267, 13.493599, 13.727944, 13.985557, 14.210933, 14.401357, 14.640643, 14.864296, 15.10019, 15.290108, 15.468044, 15.636348, 15.839972, 15.964032, 16.102073, 16.25342, 16.40913, 16.473883, 16.567544, 16.625932, 16.539004, 16.46435, 16.384344, 16.310672, 16.210304, 16.074953, 15.896677, 15.717749, 15.554805, 15.398857, 15.188962, 14.935468, 14.703636, 14.473139, 14.234646], "50": [22.202746, 22.428602, 22.578307, 22.73237, 22.804313, 22.89672, 22.945883, 22.924802, 22.912429, 22.882758, 22.810207, 22.819579, 22.808308, 22.773626, 22.73221, 22.676316, 22.563679, 22.429417, 22.245511, 22.032832, 21.853127, 21.674955, 21.490426, 21.253914, 21.080686, 20.989649, 20.904386, 20.79474, 20.683314, 20.57528, 20.497614, 20.398922, 20.305971, 20.234849, 20.11903, 19.998098, 19.842672, 19.704907, 19.628716, 19.536821, 19.431612, 19.319682, 19.26202, 19.180538, 19.095946, 19.050112, 19.018821, 18.956056, 18.883698, 18.776761, 18.631446, 18.52769, 18.400812, 18.262384, 18.182413, 18.070456, 18.005039, 17.954889, 17.906695, 17.908581, 17.921574, 17.967234, 17.997141, 18.065674, 18.110321, 18.135254, 18.171515, 18.159574, 18.179617, 18.246643, 18.270916, 18.368384, 18.468029, 18.515699, 18.561567, 18.612062, 18.616747, 18.580408, 18.54547, 18.509356, 18.470264, 18.427792, 18.325726, 18.23162, 18.166362, 18.064475, 17.951461, 17.82648, 17.689971, 17.543268, 17.401335, 17.255046, 17.092088, 16.936308, 16.737125, 16.5366, 16.312204, 16.112209, 15.94785, 15.76991, 15.608274, 15.427343, 15.298205, 15.189589, 15.071681, 14.955153, 14.799589, 14.670544, 14.541661, 14.361122, 14.211294, 14.134418, 14.063673, 13.94649, 13.848626, 13.756696, 13.671162, 13.671763, 13.667564, 13.618542, 13.586853, 13.533292, 13.523864, 13.574008, 13.632518, 13.664935, 13.714044, 13.793441, 13.865657, 13.913713, 13.926202, 13.935893, 14.020334, 14.129565, 14.204448, 14.298073, 14.381932, 14.499132, 14.543997, 14.590018, 14.637032, 14.698469, 14.731158, 14.742265, 14.771335, 14.750064, 14.713998, 14.715848, 14.703736, 14.720351, 14.74955, 14.753774, 14.757614, 14.776854, 14.775335, 14.775407], "200": [null, null, null, null, null, null, null, 24.718591, 24.626885, 24.525855, 24.421372, 24.326441, 24.242845, 24.160625, 24.084236, 24.02053, 23.975806, 23.945041, 23.981479, 24.008974, 24.04441, 24.069221, 24.083807, 24.098397, 24.095655, 24.086095, 24.071759, 24.064501, 24.050237, 24.035296, 23.988812, 23.957936, 23.947047, 23.934176, 23.908334, 23.890283, 23.879775, 23.851636, 23.83948, 23.814117, 23.782075, 23.763837, 23.756574, 23.754349, 23.77559, 23.80087, 23.844323, 23.877656, 23.896661, 23.920291, 23.935828, 23.961736, 23.974581, 23.968324, 23.960983, 23.932821, 23.899619, 23.852116, 23.822286, 23.789764, 23.752775, 23.703001, 23.63341, 23.564525, 23.502777, 23.422455, 23.347524, 23.257967, 23.165589, 23.081833, 22.986235, 22.921992, 22.867483, 22.803147, 22.75101, 22.704362, 22.647213, 22.580713, 22.487462, 22.395362, 22.286499, 22.15612, 21.980762, 21.804965, 21.663311, 21.514113, 21.383875, 21.262859, 21.154811, 21.04524, 20.933835, 20.839461, 20.75848, 20.699134, 20.614528, 20.540205, 20.466675, 20.38745, 20.311404, 20.220172, 20.121308, 20.017357, 19.933426, 19.862176, 19.788004, 19.720455, 19.659522, 19.603868, 19.548188, 19.477734, 19.423308, 19.392371, 19.361496, 19.308568, 19.25005, 19.195313, 19.139801, 19.090106, 19.033071, 18.984047, 18.933839, 18.884102, 18.821478, 18.774916, 18.713749, 18.650753, 18.576971, 18.503289, 18.450891, 18.410042, 18.353471, 18.316558, 18.276097, 18.227475, 18.161561, 18.114873, 18.097804, 18.090236, 18.062313, 18.035143, 18.021838, 18.0072, 17.981739, 17.965356, 17.946109, 17.923428, 17.895017, 17.868411, 17.834209, 17.808641, 17.798004, 17.784352, 17.758735, 17.740299, 17.708436, 17.674434]}, "ema": {"5": [null, null, null, null, 24.0964, 23.9912, 23.6595, 23.0148, 22.3334, 21.3033, 20.2556, 19.6332, 19.0727, 18.636, 18.4343, 18.3065, 18.0524, 17.8267, 17.1067, 16.5107, 16.5771, 15.9623, 15.4531, 15.1401, 14.8321, 15.0111, 15.2895, 15.6574, 15.9524, 16.2948, 16.6059, 16.8697, 16.9395, 16.9065, 16.5498, 16.6701, 17.0952, 17.3388, 17.7731, 17.9001, 17.8721, 18.0689, 18.7738, 19.237, 20.0466, 20.9577, 21.9861, 21.7798, 21.1581, 20.571, 19.8081, 19.6943, 18.9981, 18.305, 18.3671, 18.3057, 18.7789, 18.9252, 18.8038, 18.9816, 18.9243, 19.5068, 19.4868, 20.0543, 20.124, 19.8485, 19.6847, 18.7159, 18.0335, 18.2457, 18.1383, 18.6276, 18.8907, 18.2264, 17.6541, 17.734, 17.1829, 16.314, 15.8078, 15.5965, 15.4889, 15.4171, 14.27, 13.5584, 13.2301, 12.7589, 12.6041, 12.2617, 12.1132, 11.6818, 11.361, 11.29, 11.5386, 11.8172, 11.7803, 12.1047, 12.3443, 12.0187, 11.9113, 11.4409, 11.0274, 10.825, 10.9329, 11.1179, 11.6106, 11.8592, 11.8885, 12.1809, 12.1595, 11.5431, 11.4682, 13.2548, 14.1397, 14.5365, 14.8144, 14.7766, 14.8779, 15.5214, 15.8338, 15.9622, 16.0878, 16.3679, 17.2271, 17.9531, 18.447, 18.8029, 18.714, 18.658, 18.5741, 18.2416, 17.4604, 16.893, 16.6613, 16.9731, 16.7547, 16.669, 16.6085, 16.8846, 15.9429, 15.002, 14.358, 14.312, 14.098, 13.7087, 13.5258, 12.9139, 12.2826, 12.0084, 11.7026, 11.5786, 11.6059, 11.281, 11.3009, 11.684, 11.9626, 12.0951], "10": [null, null, null, null, null, null, null, null, null, 22.9198, 22.0544, 21.3879, 20.7631, 20.2176, 19.82, 19.4983, 19.143, 18.8216, 18.248, 17.7154, 17.5326, 17.0235, 16.5528, 16.1822, 15.8247, 15.7419, 15.7609, 15.8758, 15.997, 16.1757, 16.367, 16.5543, 16.6498, 16.6844, 16.5303, 16.5994, 16.8441, 17.0226, 17.317, 17.4692, 17.5323, 17.7014, 18.1527, 18.5183, 19.0906, 19.7613, 20.5398, 20.6903, 20.5492, 20.3397, 19.9657, 19.8749, 19.4623, 18.9999, 18.9074, 18.7757, 18.9483, 18.9973, 18.918, 18.9942, 18.9607, 19.2718, 19.3036, 19.6465, 19.7586, 19.6748, 19.617, 19.1009, 18.6587, 18.6608, 18.5267, 18.723, 18.8492, 18.4943, 18.1335, 18.0899, 17.7246, 17.1521, 16.7236, 16.4419, 16.2295, 16.0557, 15.3139, 14.7359, 14.3428, 13.8834, 13.5946, 13.2277, 12.9711, 12.5798, 12.2415, 12.0427, 12.0414, 12.102, 12.0301, 12.1616, 12.2819, 12.1157, 12.0395, 11.7596, 11.4761, 11.2841, 11.2595, 11.301, 11.5365, 11.6855, 11.7331, 11.9208, 11.9565, 11.6572, 11.5956, 12.5469, 13.1583, 13.5532, 13.8835, 14.0322, 14.2228, 14.6929, 15.0139, 15.2331, 15.4341, 15.7058, 16.2948, 16.8603, 17.3284, 17.7259, 17.8732, 17.9956, 18.0702, 17.9805, 17.6019, 17.2667, 17.0723, 17.1677, 17.0131, 16.9194, 16.8409, 16.9493, 16.4238, 15.8232, 15.3226, 15.1221, 14.8581, 14.5075, 14.2625, 13.7948, 13.2903, 12.9575, 12.6181, 12.3841, 12.2525, 11.9577, 11.8455, 11.9554, 12.0581, 12.113], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1724, 19.8426, 19.356, 18.8873, 18.4708, 18.0656, 17.8088, 17.6219, 17.5049, 17.4132, 17.3719, 17.3582, 17.3619, 17.335, 17.2879, 17.1497, 17.1269, 17.2049, 17.264, 17.3952, 17.4675, 17.5007, 17.5923, 17.8391, 18.0605, 18.4038, 18.8206, 19.318, 19.5131, 19.5514, 19.5366, 19.4172, 19.4219, 19.2489, 19.027, 18.976, 18.9004, 18.979, 19.0018, 18.9598, 18.9957, 18.978, 19.1393, 19.1686, 19.3611, 19.447, 19.4328, 19.4256, 19.1734, 18.9349, 18.9097, 18.8157, 18.891, 18.9411, 18.7465, 18.5334, 18.4725, 18.2447, 17.8954, 17.6001, 17.3691, 17.1695, 16.9889, 16.5115, 16.0947, 15.7594, 15.3838, 15.0896, 14.7551, 14.4752, 14.127, 13.8024, 13.5497, 13.4055, 13.3073, 13.1548, 13.1166, 13.0887, 12.9248, 12.8078, 12.588, 12.3606, 12.1758, 12.078, 12.0218, 12.0765, 12.1031, 12.0883, 12.1528, 12.1494, 11.9742, 11.9118, 12.38, 12.7161, 12.9651, 13.1941, 13.3376, 13.5036, 13.8184, 14.0698, 14.2745, 14.4711, 14.7051, 15.109, 15.5181, 15.8911, 16.2363, 16.4553, 16.6544, 16.8212, 16.8932, 16.7984, 16.6993, 16.6516, 16.7416, 16.7012, 16.6818, 16.6633, 16.737, 16.482, 16.1618, 15.8674, 15.7105, 15.5161, 15.2698, 15.0689, 14.7471, 14.3921, 14.1129, 13.8251, 13.5875, 13.404, 13.1399, 12.9686, 12.9192, 12.8812, 12.8315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6395, 18.5484, 18.4742, 18.3842, 18.2846, 18.1266, 18.0482, 18.0416, 18.0276, 18.0673, 18.0729, 18.0563, 18.0825, 18.2181, 18.3436, 18.5579, 18.8303, 19.1666, 19.3086, 19.3477, 19.3508, 19.2819, 19.2938, 19.1849, 19.0387, 19.0034, 18.9505, 19.0004, 19.0145, 18.9852, 19.0079, 18.9951, 19.1033, 19.1255, 19.2586, 19.3234, 19.3218, 19.3241, 19.1598, 18.9991, 18.9779, 18.9098, 18.9548, 18.9846, 18.85, 18.6989, 18.647, 18.4814, 18.2295, 18.0079, 17.8251, 17.6605, 17.5065, 17.1497, 16.8262, 16.5518, 16.2463, 15.9913, 15.7065, 15.4555, 15.1564, 14.8702, 14.63, 14.4626, 14.3279, 14.1588, 14.0681, 13.9878, 13.8188, 13.6819, 13.4766, 13.2652, 13.0817, 12.957, 12.8622, 12.845, 12.8135, 12.7576, 12.7581, 12.7167, 12.5615, 12.4813, 12.7617, 12.9648, 13.1174, 13.2627, 13.3555, 13.4668, 13.6824, 13.8615, 14.0136, 14.1636, 14.342, 14.639, 14.9465, 15.2361, 15.5121, 15.7072, 15.8903, 16.0527, 16.151, 16.1347, 16.1104, 16.116, 16.2116, 16.2184, 16.2364, 16.2526, 16.329, 16.1826, 15.985, 15.797, 15.6952, 15.5646, 15.3946, 15.2504, 15.0207, 14.7626, 14.5495, 14.3264, 14.1331, 13.9736, 13.758, 13.602, 13.5277, 13.4627, 13.3915], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7768, 18.7574, 18.7852, 18.739, 18.6676, 18.6607, 18.6419, 18.6844, 18.7053, 18.6997, 18.7247, 18.728, 18.8042, 18.8294, 18.922, 18.9746, 18.9872, 19.0018, 18.9146, 18.8265, 18.8204, 18.7852, 18.8174, 18.8409, 18.7647, 18.6762, 18.6456, 18.545, 18.3893, 18.2484, 18.1278, 18.0159, 17.9084, 17.6757, 17.4584, 17.2669, 17.0531, 16.8665, 16.6591, 16.4692, 16.2476, 16.0308, 15.8393, 15.6902, 15.5601, 15.409, 15.3049, 15.2076, 15.057, 14.9252, 14.7517, 14.5732, 14.4103, 14.2824, 14.1728, 14.111, 14.0422, 13.96, 13.9132, 13.8427, 13.7042, 13.6106, 13.7368, 13.822, 13.8812, 13.9396, 13.9694, 14.013, 14.1226, 14.2142, 14.2928, 14.3731, 14.4733, 14.6487, 14.8352, 15.0156, 15.192, 15.3231, 15.4495, 15.5655, 15.6444, 15.6543, 15.6584, 15.6795, 15.7547, 15.7768, 15.8051, 15.8318, 15.8948, 15.8228, 15.7168, 15.613, 15.5584, 15.4843, 15.3842, 15.2969, 15.1555, 14.9933, 14.8548, 14.7072, 14.5747, 14.4605, 14.3103, 14.1938, 14.1255, 14.0625, 13.9957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.795438, 24.751087, 24.535291, 24.320156, 23.634373, 23.529122, 23.280228, 22.71823, 22.052967, 21.003109, 19.80876, 19.065277, 18.483264, 18.089921, 17.999849, 17.997199, 17.83295, 17.668701, 16.973292, 16.301725, 16.274571, 15.677843, 15.169201, 14.883108, 14.574424, 14.723661, 15.121326, 15.627005, 16.051828, 16.487255, 16.821282, 17.087708, 17.144704, 17.076441, 16.653606, 16.665098, 17.042599, 17.343771, 17.867052, 18.107782, 18.081255, 18.209909, 18.877719, 19.381726, 20.28496, 21.325469, 22.456169, 22.322873, 21.626406, 20.774041, 19.701371, 19.323306, 18.629983, 17.958537, 18.010952, 18.020904, 18.551692, 18.89604, 18.913954, 19.081152, 19.016131, 19.529917, 19.572368, 20.180401, 20.304526, 20.044955, 19.772785, 18.728583, 17.825777, 17.891496, 17.814492, 18.390031, 18.885911, 18.366133, 17.701641, 17.642709, 16.981304, 16.053453, 15.521384, 15.255674, 15.112204, 15.143422, 14.129167, 13.341409, 12.877123, 12.333796, 12.180362, 11.98629, 11.898583, 11.499759, 11.184665, 11.08563, 11.358849, 11.714498, 11.810224, 12.195788, 12.469007, 12.145266, 11.975751, 11.452581, 10.910025, 10.610864, 10.714788, 10.946417, 11.561239, 11.956484, 12.071597, 12.357717, 12.319789, 11.637759, 11.444129, 13.156191, 14.236793, 14.914666, 15.39163, 15.308225, 15.125814, 15.635813, 15.969382, 16.147818, 16.30961, 16.558621, 17.356924, 18.16588, 18.788409, 19.223181, 19.119981, 18.912915, 18.68585, 18.248912, 17.376269, 16.698112, 16.351706, 16.628164, 16.532236, 16.5802, 16.584863, 16.857325, 15.921362, 14.908124, 14.091347, 13.88641, 13.649313, 13.416676, 13.336, 12.762667, 12.058, 11.713333, 11.392975, 11.275156, 11.389198, 11.162158, 11.197504, 11.610562, 11.956348, 12.169516], "10": [24.790233, 24.795266, 24.661297, 24.491415, 24.083237, 23.971668, 23.740947, 23.326625, 22.825647, 22.057119, 21.191724, 20.5022, 19.847125, 19.266784, 18.845713, 18.509324, 18.184995, 17.929087, 17.441594, 16.98732, 16.85727, 16.394145, 15.943303, 15.570862, 15.20326, 15.114692, 15.16164, 15.338871, 15.561072, 15.846881, 16.147682, 16.469783, 16.685599, 16.809955, 16.709458, 16.774831, 17.000274, 17.165852, 17.453686, 17.614728, 17.69292, 17.877987, 18.356578, 18.775109, 19.406323, 20.134119, 20.984903, 21.238293, 21.163157, 20.970785, 20.553152, 20.342372, 19.774959, 19.129561, 18.82906, 18.530181, 18.595356, 18.646751, 18.617799, 18.754597, 18.796578, 19.167481, 19.293791, 19.703451, 19.867093, 19.822904, 19.76931, 19.253507, 18.762144, 18.669084, 18.452371, 18.557738, 18.648079, 18.280922, 17.921187, 17.881439, 17.537518, 16.979635, 16.501644, 16.126549, 15.833137, 15.587903, 14.821837, 14.22005, 13.78456, 13.282958, 12.978808, 12.613002, 12.345239, 11.950344, 11.616499, 11.443418, 11.506702, 11.630541, 11.628557, 11.832701, 12.032498, 11.957984, 11.947106, 11.720844, 11.445935, 11.220383, 11.140543, 11.138528, 11.354065, 11.509879, 11.59851, 11.851877, 11.961868, 11.735754, 11.696375, 12.638393, 13.296952, 13.763607, 14.167667, 14.399626, 14.657957, 15.173457, 15.5519, 15.807819, 15.978095, 16.164224, 16.715328, 17.294762, 17.805557, 18.256974, 18.442916, 18.567846, 18.635744, 18.51744, 18.069224, 17.603589, 17.239166, 17.179056, 16.919269, 16.748862, 16.631495, 16.723971, 16.22253, 15.62934, 15.108064, 14.847298, 14.514498, 14.093114, 13.798398, 13.293822, 12.754839, 12.395267, 12.077261, 11.856829, 11.728882, 11.439444, 11.34424, 11.493074, 11.663363, 11.816197], "20": [24.270588, 24.361417, 24.374045, 24.365686, 24.21232, 24.177782, 24.064617, 23.843363, 23.564473, 23.128091, 22.605274, 22.12763, 21.635358, 21.149467, 20.719955, 20.329784, 19.924792, 19.542113, 19.030652, 18.523533, 18.193753, 17.71778, 17.260669, 16.85644, 16.468218, 16.229222, 16.075726, 16.008351, 15.980569, 16.015533, 16.084944, 16.174888, 16.239256, 16.285056, 16.239622, 16.306955, 16.478245, 16.636256, 16.869807, 17.042769, 17.170018, 17.353579, 17.683277, 17.983704, 18.400284, 18.887497, 19.459738, 19.738102, 19.854421, 19.905395, 19.8387, 19.879778, 19.733756, 19.519827, 19.455282, 19.348713, 19.383, 19.360472, 19.268758, 19.251359, 19.178092, 19.277408, 19.249562, 19.39118, 19.439719, 19.402948, 19.388449, 19.150648, 18.924268, 18.903957, 18.815983, 18.889985, 18.945304, 18.752072, 18.521955, 18.433136, 18.172996, 17.786932, 17.443846, 17.154749, 16.894966, 16.652022, 16.120704, 15.640145, 15.244452, 14.813261, 14.463242, 14.0785, 13.741318, 13.332277, 12.951126, 12.645115, 12.463901, 12.350125, 12.19426, 12.160981, 12.158827, 12.033533, 11.954858, 11.77698, 11.592838, 11.453766, 11.407197, 11.396886, 11.495169, 11.570532, 11.604351, 11.71777, 11.763742, 11.636231, 11.607149, 12.099926, 12.478205, 12.782856, 13.077238, 13.290447, 13.530525, 13.924405, 14.259085, 14.548261, 14.821617, 15.12186, 15.583245, 16.051256, 16.484421, 16.892628, 17.173535, 17.424017, 17.633649, 17.734345, 17.640558, 17.51164, 17.429689, 17.479599, 17.396902, 17.326823, 17.247237, 17.251359, 16.930825, 16.53226, 16.143677, 15.880183, 15.577205, 15.228872, 14.933277, 14.527563, 14.0953, 13.740732, 13.384758, 13.086456, 12.849301, 12.534309, 12.311295, 12.217055, 12.153991, 12.093773], "30": [23.744754, 23.834187, 23.875958, 23.910063, 23.862422, 23.898893, 23.876455, 23.765813, 23.606808, 23.338797, 23.007673, 22.697638, 22.367882, 22.034067, 21.723222, 21.421392, 21.097426, 20.78014, 20.368397, 19.948811, 19.634934, 19.207204, 18.780302, 18.377095, 17.975557, 17.673536, 17.423165, 17.229061, 17.062024, 16.93824, 16.847188, 16.784931, 16.717757, 16.649965, 16.532447, 16.49855, 16.546172, 16.596954, 16.708747, 16.794103, 16.859979, 16.968311, 17.18751, 17.400627, 17.705488, 18.074411, 18.51467, 18.768315, 18.91965, 19.02846, 19.056587, 19.15774, 19.128644, 19.048424, 19.064483, 19.051442, 19.131874, 19.171217, 19.162109, 19.198741, 19.196273, 19.310521, 19.338711, 19.474231, 19.540655, 19.535243, 19.528554, 19.352443, 19.171518, 19.123962, 19.027114, 19.038604, 19.035429, 18.871371, 18.689283, 18.607607, 18.419452, 18.151359, 17.912012, 17.708099, 17.519696, 17.337764, 16.952086, 16.5888, 16.264083, 15.903242, 15.586945, 15.240324, 14.925575, 14.560999, 14.208308, 13.900679, 13.670786, 13.478704, 13.262477, 13.1322, 13.020499, 12.828924, 12.670215, 12.445001, 12.218036, 12.021847, 11.892419, 11.802666, 11.796023, 11.782342, 11.754168, 11.787686, 11.783242, 11.668007, 11.628269, 11.952486, 12.214119, 12.429912, 12.641412, 12.803727, 12.984324, 13.270398, 13.52267, 13.749495, 13.972438, 14.221312, 14.58791, 14.969288, 15.337479, 15.694205, 15.973246, 16.240646, 16.483582, 16.658581, 16.710056, 16.740252, 16.787335, 16.913814, 16.944637, 16.97906, 17.003933, 17.080286, 16.928692, 16.712322, 16.486674, 16.331452, 16.146355, 15.918333, 15.71031, 15.412203, 15.077344, 14.779605, 14.469557, 14.186523, 13.935275, 13.627691, 13.379417, 13.219064, 13.078184, 12.941853], "50": [23.239093, 23.335237, 23.394879, 23.444367, 23.434856, 23.473145, 23.477048, 23.429182, 23.352549, 23.208649, 23.023448, 22.850052, 22.659147, 22.461282, 22.275296, 22.091713, 21.890453, 21.686987, 21.421778, 21.150145, 20.941395, 20.662165, 20.378234, 20.104658, 19.828662, 19.604682, 19.402985, 19.226073, 19.059309, 18.914069, 18.782811, 18.661227, 18.531037, 18.395137, 18.22265, 18.096835, 18.016334, 17.937246, 17.895549, 17.837725, 17.770241, 17.73224, 17.766115, 17.801471, 17.898927, 18.043392, 18.239197, 18.331292, 18.368877, 18.389006, 18.369616, 18.402368, 18.366207, 18.308091, 18.317068, 18.317083, 18.381983, 18.429543, 18.453312, 18.509412, 18.544754, 18.652598, 18.710622, 18.835808, 18.921992, 18.968547, 19.016468, 18.96183, 18.903366, 18.922603, 18.909925, 18.962288, 19.003409, 18.941829, 18.863151, 18.836969, 18.737698, 18.579244, 18.430811, 18.298596, 18.171704, 18.046345, 17.793325, 17.550559, 17.328675, 17.079656, 16.853386, 16.603403, 16.367706, 16.098259, 15.830654, 15.58543, 15.380745, 15.195746, 14.990656, 14.834436, 14.688818, 14.494908, 14.321745, 14.108102, 13.889694, 13.686236, 13.518446, 13.369028, 13.267316, 13.160833, 13.042873, 12.963109, 12.862964, 12.697028, 12.577705, 12.680314, 12.749929, 12.799597, 12.855427, 12.888854, 12.940769, 13.063794, 13.173088, 13.273147, 13.379827, 13.510859, 13.723104, 13.953734, 14.183574, 14.414251, 14.605276, 14.794767, 14.975658, 15.121192, 15.199009, 15.27085, 15.359554, 15.499806, 15.585616, 15.675544, 15.761408, 15.88121, 15.863967, 15.808129, 15.74852, 15.732166, 15.691834, 15.6212, 15.559151, 15.438314, 15.292037, 15.164429, 15.022275, 14.890001, 14.770005, 14.608505, 14.47466, 14.384165, 14.295661, 14.200942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2272, 0.1803, 0.5518, 0.891, 0.783, -0.2206, -1.0499, -1.5896, -1.9672, -1.9038, -2.0046, -2.1553, -2.8061, -3.5033, -3.9893, -4.391, -4.1747, -4.5215, -4.8505, -5.2605, -6.1417, -6.292, -6.5605, -6.4017, -5.7465, -5.5132, -5.358, -5.2848, -5.3288, -5.2661, -5.0431, -5.0392, -4.7647, -4.2424, -3.4697, -2.3959, -1.4988, -0.727, 0.1729, 0.8659, 1.6567, 2.5808, 3.413, 3.71, 3.8035, 3.6426, 2.6556, 2.7762, 2.5513, 2.2193, 2.7161, 2.3379, 2.4543, 2.5202, 2.0916, 1.9987, 1.5733, 1.6455, 1.7016, 2.0467, 2.5427, 2.3725, 2.1958, 1.244, 0.1338, -0.1872, -0.4096, -0.0353, 0.1718, -0.4773, -1.3803, -2.4101, -3.6471, -4.2755, -4.3074, -4.228, -3.4063, -2.98, -3.1006, -3.2273, -3.7811, -4.2141, -4.5965, -5.1791, -5.3961, -5.8798, -6.0954, -6.5643, -6.7888, -6.969, -7.1847, -6.6942, -6.6115, -5.9869, -5.2937, -5.7455, -6.1092, -7.076, -7.9451, -7.4321, -6.6309, -5.8607, -4.916, -4.0411, -3.7555, -3.6301, -3.6224, -2.7199, -0.9179, 1.3205, 3.2422, 3.6021, 3.2434, 3.7762, 4.2523, 4.9017, 5.6283, 5.6958, 6.2214, 6.5563, 7.0001, 7.145, 6.7273, 6.6485, 6.2832, 6.2576, 6.1713, 5.6514, 5.194, 4.8992, 4.4076, 4.099, 3.9464, 3.5932, 3.1937, 2.8908, 2.2919, 0.7915, -0.0579, -1.1058, -1.8962, -1.9874, -2.3651, -2.9764, -3.6352, -4.0437, -4.2059, -4.452, -4.9771, -5.4721, -6.0116, -6.283], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 16.28, 15.46, 15.19, 12.73, 12.29, 23.56, 19.69, 19.18, 19.78, 19.2, 27.93, 31.24, 34.92, 35.93, 38.92, 40.62, 41.8, 40.18, 38.96, 34.24, 42.29, 48.8, 48.12, 52.91, 49.95, 47.94, 51.92, 60.56, 60.42, 66.5, 70.16, 73.68, 58.08, 51.68, 49.58, 45.32, 50.22, 43.61, 41.44, 47.84, 46.76, 52.52, 50.58, 48.1, 51.15, 49.04, 55.94, 51.04, 56.83, 53.23, 49.69, 49.92, 41.43, 41.11, 48.87, 46.41, 52.24, 51.56, 43.46, 42.36, 47.48, 42.19, 38.37, 39.23, 40.78, 41.2, 41.2, 32.33, 33.08, 35.21, 33.24, 35.68, 33.69, 35.0, 32.16, 31.88, 34.51, 39.68, 41.58, 38.98, 44.81, 45.19, 39.19, 41.09, 36.6, 35.56, 36.98, 41.59, 43.66, 49.89, 48.64, 46.49, 51.14, 47.61, 39.44, 45.1, 64.58, 60.71, 58.34, 58.46, 55.56, 56.87, 62.3, 60.64, 59.47, 59.88, 61.96, 68.06, 69.27, 69.35, 69.58, 63.28, 63.31, 62.38, 57.0, 47.98, 47.31, 49.69, 56.44, 49.85, 50.73, 50.67, 55.41, 40.51, 37.49, 37.33, 43.3, 41.27, 38.65, 39.93, 34.93, 32.9, 35.54, 34.32, 35.86, 38.02, 34.16, 38.77, 45.23, 45.62, 44.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8427, -2.6551, -2.4344, -2.2217, -1.9949, -1.7747, -1.5684, -1.4143, -1.2965, -1.2695, -1.1482, -0.9575, -0.8067, -0.6143, -0.4955, -0.4238, -0.3111, -0.082, 0.0968, 0.3557, 0.6433, 0.962, 0.9873, 0.8801, 0.7447, 0.5412, 0.4701, 0.2606, 0.0387, -0.0102, -0.0729, 0.0017, 0.0197, -0.0187, 0.0133, -0.004, 0.1311, 0.1378, 0.2805, 0.3152, 0.2617, 0.2216, -0.0181, -0.2144, -0.2061, -0.2568, -0.1594, -0.0963, -0.2468, -0.3928, -0.3924, -0.5321, -0.7556, -0.9046, -0.9808, -1.0214, -1.0416, -1.3085, -1.4901, -1.5804, -1.6936, -1.7248, -1.7868, -1.7959, -1.8622, -1.9008, -1.8752, -1.763, -1.6279, -1.5568, -1.4, -1.2554, -1.2441, -1.1947, -1.238, -1.2815, -1.2835, -1.2124, -1.1159, -0.939, -0.8089, -0.7304, -0.5953, -0.5344, -0.6247, -0.6079, -0.1483, 0.1402, 0.3184, 0.4576, 0.5081, 0.5721, 0.7535, 0.8592, 0.9131, 0.9546, 1.023, 1.226, 1.4077, 1.5365, 1.6262, 1.5998, 1.5617, 1.503, 1.3737, 1.1227, 0.9022, 0.7543, 0.7413, 0.6206, 0.5335, 0.4582, 0.4698, 0.2041, -0.0814, -0.3081, -0.3905, -0.4944, -0.6292, -0.7093, -0.8813, -1.0595, -1.1519, -1.2405, -1.2768, -1.2643, -1.3223, -1.296, -1.172, -1.0561, -0.966], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0225, -1.8719, -1.7272, -1.5732, -1.4199, -1.2588, -1.1061, -0.9697, -0.838, -0.6868, -0.5301, -0.3529, -0.1537, 0.0695, 0.253, 0.3784, 0.4517, 0.4696, 0.4697, 0.4279, 0.35, 0.278, 0.2078, 0.1666, 0.1372, 0.106, 0.0875, 0.0692, 0.0816, 0.0928, 0.1304, 0.1673, 0.1862, 0.1933, 0.151, 0.0779, 0.0211, -0.0345, -0.0595, -0.0668, -0.1028, -0.1608, -0.2071, -0.2721, -0.3688, -0.476, -0.5769, -0.6658, -0.741, -0.8545, -0.9816, -1.1014, -1.2198, -1.3208, -1.414, -1.4904, -1.5648, -1.632, -1.6806, -1.6971, -1.6832, -1.658, -1.6064, -1.5362, -1.4778, -1.4211, -1.3845, -1.3639, -1.3478, -1.3207, -1.2798, -1.2116, -1.1311, -1.0509, -0.9598, -0.8747, -0.8247, -0.7814, -0.6547, -0.4958, -0.3329, -0.1748, -0.0382, 0.0838, 0.2178, 0.3461, 0.4595, 0.5585, 0.6514, 0.7663, 0.8946, 1.023, 1.1436, 1.2349, 1.3002, 1.3408, 1.3474, 1.3024, 1.2224, 1.1288, 1.0513, 0.9651, 0.8788, 0.7947, 0.7297, 0.6246, 0.4834, 0.3251, 0.182, 0.0467, -0.0885, -0.2126, -0.3464, -0.489, -0.6216, -0.7454, -0.8517, -0.9342, -1.0118, -1.0686, -1.0893, -1.0827, -1.0593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726, 0.6024, 0.579, 0.6157, 0.6132, 0.6445, 0.6106, 0.5459, 0.5269, 0.6048, 0.6269, 0.7086, 0.797, 0.8925, 0.7343, 0.5017, 0.293, 0.0716, 0.0004, -0.1673, -0.3113, -0.2882, -0.2807, -0.1649, -0.1175, -0.1247, -0.0742, -0.0732, 0.0495, 0.045, 0.1501, 0.1479, 0.0755, 0.0283, -0.1691, -0.2923, -0.2272, -0.2223, -0.0999, -0.0295, -0.144, -0.232, -0.1853, -0.26, -0.3868, -0.4286, -0.4039, -0.3556, -0.3006, -0.454, -0.5085, -0.479, -0.4738, -0.404, -0.3728, -0.3055, -0.2974, -0.2688, -0.1946, -0.0659, 0.0553, 0.1012, 0.2064, 0.2808, 0.2337, 0.2264, 0.1465, 0.0824, 0.0643, 0.1083, 0.1639, 0.2726, 0.3222, 0.3205, 0.3645, 0.3403, 0.2, 0.1735, 0.5064, 0.636, 0.6513, 0.6324, 0.5463, 0.4883, 0.5357, 0.5131, 0.4536, 0.3961, 0.3716, 0.4597, 0.5131, 0.5135, 0.4826, 0.3649, 0.2615, 0.1622, 0.0263, -0.1797, -0.3202, -0.3745, -0.31, -0.3445, -0.3453, -0.3365, -0.2599, -0.4205, -0.5648, -0.6332, -0.5725, -0.5411, -0.5407, -0.4967, -0.5349, -0.5705, -0.5303, -0.4951, -0.4251, -0.3301, -0.3105, -0.2274, -0.0827, 0.0266, 0.0933], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.83, 14.95, 17.42, 11.42, 9.7, 5.37, 4.47, 22.1, 6.81, 3.63, 11.81, 9.36, 31.99, 41.35, 52.08, 55.0, 64.98, 80.55, 83.64, 76.36, 70.91, 47.95, 72.52, 94.42, 81.06, 95.3, 80.69, 68.45, 87.8, 97.81, 93.95, 99.37, 83.41, 95.91, 61.66, 44.87, 30.81, 11.75, 27.31, 4.38, 6.99, 25.09, 21.54, 39.3, 33.46, 25.89, 34.83, 28.76, 80.36, 57.79, 89.91, 72.84, 55.03, 56.13, 2.16, 3.96, 41.89, 27.74, 59.62, 56.04, 8.3, 7.57, 32.42, 2.43, 2.42, 23.06, 29.02, 30.29, 30.29, 5.69, 19.09, 23.21, 16.09, 22.66, 18.24, 21.21, 8.83, 10.17, 18.08, 33.51, 39.4, 27.79, 52.23, 88.76, 33.15, 37.29, 7.65, 1.93, 17.75, 35.74, 44.12, 71.48, 65.57, 55.46, 75.67, 59.65, 15.04, 39.93, 98.76, 80.36, 72.86, 73.38, 62.64, 67.19, 91.35, 86.47, 83.11, 84.79, 93.03, 96.39, 94.52, 89.96, 87.65, 72.89, 73.04, 70.93, 54.82, 17.14, 8.77, 17.53, 45.75, 20.4, 23.96, 23.77, 42.58, 9.41, 1.14, 3.32, 21.6, 13.72, 2.97, 7.46, 7.2, 6.87, 12.79, 7.82, 11.05, 15.49, 10.42, 31.95, 54.69, 56.13, 52.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 14.6, 12.85, 8.83, 6.51, 10.65, 11.13, 10.85, 7.42, 8.27, 17.72, 27.57, 41.81, 49.48, 57.35, 66.84, 76.39, 80.18, 76.97, 65.07, 63.79, 71.63, 82.67, 90.26, 85.68, 81.48, 78.98, 84.69, 93.19, 97.04, 92.24, 92.9, 80.33, 67.48, 45.78, 29.14, 23.29, 14.48, 12.89, 12.15, 17.87, 28.64, 31.43, 32.88, 31.39, 29.83, 47.98, 55.64, 76.02, 73.51, 72.59, 61.33, 37.77, 20.75, 16.0, 24.53, 43.08, 47.8, 41.32, 23.97, 16.1, 14.14, 12.42, 9.3, 18.17, 27.46, 29.87, 22.09, 18.36, 16.0, 19.46, 20.65, 19.0, 20.7, 16.09, 13.4, 12.36, 20.59, 30.33, 33.57, 39.81, 56.26, 58.05, 53.07, 26.03, 15.62, 9.11, 18.47, 32.54, 50.45, 60.39, 64.17, 65.57, 63.59, 50.12, 38.21, 51.24, 73.02, 83.99, 75.53, 69.63, 67.74, 73.73, 81.67, 86.98, 84.79, 86.98, 91.4, 94.65, 93.62, 90.71, 83.5, 77.86, 72.29, 66.26, 47.63, 26.91, 14.48, 24.02, 27.89, 30.04, 22.71, 30.1, 25.25, 17.71, 4.62, 8.69, 12.88, 12.76, 8.05, 5.88, 7.18, 8.95, 9.16, 10.55, 11.45, 12.32, 19.29, 32.35, 47.59, 54.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.17, -85.05, -82.58, -88.58, -90.3, -94.63, -95.53, -77.9, -93.19, -96.37, -88.19, -90.64, -68.01, -58.65, -47.92, -45.0, -35.02, -19.45, -16.36, -23.64, -29.09, -52.05, -27.48, -5.58, -18.94, -4.7, -19.31, -31.55, -12.2, -2.19, -6.05, -0.63, -16.59, -4.09, -38.34, -55.13, -69.19, -88.25, -72.69, -95.62, -93.01, -74.91, -78.46, -60.7, -66.54, -74.11, -65.17, -71.24, -19.64, -42.21, -10.09, -27.16, -44.97, -43.87, -97.84, -96.04, -58.11, -72.26, -40.38, -43.96, -91.7, -92.43, -67.58, -97.57, -97.58, -76.94, -70.98, -69.71, -69.71, -94.31, -80.91, -76.79, -83.91, -77.34, -81.76, -78.79, -91.17, -89.83, -81.92, -66.49, -60.6, -72.21, -47.77, -11.24, -66.85, -62.71, -92.35, -98.07, -82.25, -64.26, -55.88, -28.52, -34.43, -44.54, -24.33, -40.35, -84.96, -60.07, -1.24, -19.64, -27.14, -26.62, -37.36, -32.81, -8.65, -13.53, -16.89, -15.21, -6.97, -3.61, -5.48, -10.04, -12.35, -27.11, -26.96, -29.07, -45.18, -82.86, -91.23, -82.47, -54.25, -79.6, -76.04, -76.23, -57.42, -90.59, -98.86, -96.68, -78.4, -86.28, -97.03, -92.54, -92.8, -93.13, -87.21, -92.18, -88.95, -84.51, -89.58, -68.05, -45.31, -43.87, -47.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.83, 1.7716, 1.7363, 1.7091, 1.746, 1.6993, 1.7255, 1.7939, 1.72, 1.693, 1.6459, 1.643, 1.5974, 1.5472, 1.5091, 1.4677, 1.424, 1.3968, 1.3755, 1.3802, 1.3846, 1.3795, 1.3732, 1.344, 1.3226, 1.3177, 1.2992, 1.296, 1.3338, 1.29, 1.3079, 1.4071, 1.5073, 1.6623, 1.6637, 1.6416, 1.6423, 1.6515, 1.6907, 1.6623, 1.7078, 1.7252, 1.7282, 1.7348, 1.7083, 1.7797, 1.7186, 1.8057, 1.8396, 1.8778, 1.8358, 1.864, 1.8347, 1.9054, 1.8234, 1.8489, 1.8121, 1.8114, 1.7901, 1.8706, 1.8665, 1.842, 1.8691, 1.858, 1.8712, 1.8116, 1.7334, 1.6761, 1.8297, 1.9007, 1.8287, 1.8368, 1.7996, 1.7697, 1.7287, 1.6943, 1.6274, 1.5913, 1.5681, 1.5465, 1.5258, 1.5383, 1.5071, 1.5191, 1.5808, 1.6125, 1.5514, 1.5176, 1.484, 1.429, 1.4298, 1.409, 1.3846, 1.3762, 1.3392, 1.4005, 1.4185, 1.7171, 1.7292, 1.7027, 1.7188, 1.7344, 1.6833, 1.7171, 1.6565, 1.626, 1.5605, 1.5339, 1.5916, 1.5692, 1.5906, 1.5736, 1.6802, 1.6579, 1.6273, 1.6438, 1.7013, 1.674, 1.6129, 1.664, 1.6729, 1.6412, 1.6053, 1.5906, 1.7982, 1.7739, 1.7072, 1.7089, 1.6779, 1.6612, 1.6236, 1.6473, 1.6254, 1.62, 1.5664, 1.5062, 1.4886, 1.5193, 1.49, 1.4913, 1.4291, 1.382], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.109, 0.2423, 0.1113, 0.1224, 0.1571, 0.1626, 0.2825, 0.3476, 0.4376, 0.4882, 0.588, 0.6466, 0.6962, 0.6466, 0.6107, 0.4185, 0.6805, 0.9088, 0.8664, 0.9683, 0.8304, 0.7464, 0.8361, 1.0709, 1.0029, 1.148, 1.1539, 1.1464, 0.8037, 0.6219, 0.5489, 0.4097, 0.5399, 0.3079, 0.2222, 0.3925, 0.3378, 0.5378, 0.4564, 0.3637, 0.4651, 0.3792, 0.6382, 0.4621, 0.7095, 0.5872, 0.4647, 0.5189, -0.0139, 0.0379, 0.4629, 0.3119, 0.6594, 0.6039, 0.071, 0.0516, 0.3235, 0.0482, -0.0771, 0.0338, 0.1328, 0.1817, 0.2098, -0.0763, 0.0042, 0.0964, 0.0726, 0.1575, 0.1311, 0.1893, 0.1359, 0.1639, 0.2221, 0.3258, 0.3834, 0.3229, 0.4859, 0.524, 0.2962, 0.3735, 0.165, 0.1025, 0.1031, 0.3547, 0.475, 0.8384, 0.7451, 0.6213, 0.8492, 0.6433, 0.1132, 0.3986, 1.3803, 1.077, 0.9287, 0.8835, 0.7735, 0.7961, 0.9396, 0.8554, 0.7978, 0.7834, 0.8179, 0.9737, 0.9563, 0.9038, 0.867, 0.7507, 0.728, 0.6942, 0.5879, 0.3018, 0.2914, 0.3588, 0.5685, 0.3427, 0.3469, 0.3207, 0.5024, -0.0623, -0.0942, -0.0127, 0.1716, 0.1453, 0.1025, 0.1627, 0.0387, 0.027, 0.1173, 0.1139, 0.174, 0.2397, 0.1624, 0.2654, 0.4098, 0.4379, 0.4384], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2119, -0.1163, -0.1436, -0.1715, -0.1542, -0.149, -0.1197, -0.081, -0.009, 0.0095, 0.0439, 0.1022, 0.0739, 0.0851, 0.057, 0.0061, 0.0541, 0.0994, 0.0624, 0.1097, 0.1376, 0.0356, 0.1182, 0.2157, 0.2231, 0.2768, 0.2262, 0.2592, 0.1589, 0.0982, 0.0609, 0.0229, 0.0612, 0.0334, 0.0513, 0.0961, 0.0581, 0.0578, 0.0861, 0.0724, 0.1009, 0.1149, 0.0926, -0.0101, 0.0009, -0.0639, -0.0828, -0.1767, -0.1831, -0.1451, -0.0867, -0.0762, -0.0764, -0.0765, -0.1352, -0.2054, -0.141, -0.214, -0.2433, -0.1709, -0.1979, -0.1557, -0.1849, -0.1934, -0.1419, -0.0646, -0.074, 0.0167, 0.0607, 0.0582, 0.0047, 0.0027, -0.013, 0.0224, 0.0634, 0.0537, 0.0701, 0.1029, 0.1071, 0.0084, -0.0495, -0.102, -0.0767, -0.0094, -0.0068, 0.0023, -0.0032, -0.1226, -0.0785, -0.088, -0.1205, -0.0827, -0.0117, -0.0653, -0.0957, -0.084, -0.1228, -0.1166, -0.0727, -0.0492, -0.0145, 0.0154, 0.0175, 0.0099, -0.0239, -0.0686, -0.0252, 0.0449, 0.0147, 0.027, 0.0741, 0.0242, -0.0888, -0.0081, 0.0997, 0.0837, 0.0726, 0.0406, 0.0426, 0.0002, -0.0647, -0.0766, -0.0606, -0.1211, -0.171, -0.1946, -0.2384, -0.2527, -0.2208, -0.201, -0.1995, -0.1689, -0.1603, -0.1381, -0.1487, -0.1342, -0.1082], "obv": [0, -2261320, -3563805, -5039510, -6637061, -5671901, -6664201, -8004465, -9905997, -11884388, -13736990, -12915324, -14684300, -16193529, -13696961, -12068761, -13015630, -14721873, -17224551, -19664024, -15881723, -18944418, -21507853, -19233295, -21881414, -19786496, -17859566, -15727409, -14320815, -12947099, -11207669, -9459923, -11568180, -13931028, -15486112, -13954737, -12013908, -13681825, -12187309, -14853290, -16662576, -14350146, -11201689, -12405173, -10694489, -7581237, -4485077, -6748891, -9485418, -12371847, -14055751, -12420991, -13810616, -15560545, -13309716, -14643446, -13347808, -15002561, -16476470, -14177655, -15514071, -13804981, -15346118, -14288130, -15342680, -16575537, -15344501, -18058104, -18987082, -17741384, -18650153, -17466669, -18705876, -20638382, -22424477, -20765440, -21879964, -23522043, -20978052, -18980371, -17126823, -17126823, -19562184, -15434692, -12976160, -16358178, -13544969, -16954587, -14868356, -16659596, -18122624, -16389898, -14757362, -11820027, -15778285, -12984514, -11267530, -12815513, -9275469, -11655545, -14307271, -11831663, -10012404, -7859999, -5510149, -8868541, -12270192, -9830597, -11889336, -14634700, -11020652, -6927454, -10892596, -14012915, -11776837, -14355017, -12845505, -11068493, -12662959, -15286229, -14265451, -13216840, -11137106, -9558289, -8123990, -6525559, -9077423, -7135753, -8783078, -11012596, -12855741, -14797473, -12731659, -10365590, -11912605, -10464670, -12277590, -10713406, -14458604, -17172154, -19518040, -16985914, -19036323, -21481868, -18188346, -21672530, -26569143, -14698831, -19426897, -16211838, -12028860, -16768560, -14122913, -10894500, -8673192, -10543577], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.13, 56.69, 54.08, 51.36, 48.18, 45.76, 43.22, 41.56, 39.88, 37.14, 34.91, 32.92, 30.58, 28.5, 26.57, 26.04, 25.68, 26.21, 27.9, 29.53, 31.27, 31.16, 30.38, 28.88, 27.62, 25.84, 24.48, 23.28, 22.42, 21.81, 21.58, 20.77, 19.3, 17.93, 18.07, 18.2, 18.39, 18.56, 17.61, 16.73, 16.84, 17.06, 16.08, 14.93, 14.32, 14.38, 13.86, 13.79, 13.63, 13.87, 14.85, 16.37, 17.42, 18.29, 18.82, 20.66, 22.75, 24.69, 26.66, 28.55, 30.2, 31.6, 33.17, 34.64, 35.65, 35.68, 35.1, 34.82, 34.14, 33.28, 33.05, 31.84, 31.41, 31.07, 31.01, 30.52, 29.71, 27.89, 26.05, 24.22, 22.61, 21.12, 21.08, 21.05, 21.57, 22.27, 22.51, 22.39, 21.59, 20.84, 21.18, 21.53, 21.23, 21.0, 20.46, 21.19, 22.16, 23.23, 24.23, 23.7, 23.21, 22.76, 21.47, 20.58, 19.9, 19.26, 18.06, 17.12, 16.24, 15.33, 14.88, 15.26, 15.84, 16.49, 16.26, 15.98, 16.15, 16.31, 17.47, 18.9, 19.78, 20.64, 21.13, 21.04, 21.76, 22.43, 21.55, 20.72, 20.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 7.33, 6.95, 6.55, 5.96, 5.68, 8.96, 8.0, 7.75, 7.31, 6.98, 10.13, 12.16, 13.04, 14.62, 15.46, 16.14, 18.38, 17.33, 17.4, 16.11, 15.64, 20.33, 22.41, 21.63, 20.16, 19.57, 18.22, 24.93, 24.9, 29.59, 38.32, 34.09, 31.25, 28.99, 27.28, 25.32, 24.24, 21.99, 20.77, 25.06, 24.76, 24.21, 24.67, 23.26, 20.74, 19.94, 26.44, 24.1, 22.36, 21.24, 19.42, 18.32, 16.38, 15.9, 20.37, 20.67, 21.79, 24.49, 21.76, 20.25, 19.6, 17.93, 16.75, 15.45, 16.62, 16.66, 17.4, 14.8, 13.23, 12.77, 11.81, 11.19, 10.97, 10.96, 10.39, 10.04, 10.92, 14.02, 15.96, 15.02, 15.74, 15.98, 14.72, 17.64, 16.06, 15.5, 14.71, 15.89, 17.05, 21.43, 22.92, 21.66, 20.24, 19.31, 17.15, 15.72, 32.82, 32.36, 30.52, 28.07, 25.83, 24.72, 30.35, 29.56, 27.96, 27.47, 25.95, 33.37, 34.45, 33.36, 31.31, 27.23, 25.62, 24.24, 22.28, 19.99, 18.87, 18.18, 21.43, 20.81, 19.7, 18.7, 19.59, 16.09, 15.15, 14.61, 17.28, 16.64, 15.6, 14.83, 13.57, 12.77, 13.75, 13.2, 14.01, 15.48, 14.09, 13.34, 19.22, 18.68, 17.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.76, 32.38, 32.22, 33.46, 36.82, 36.27, 33.17, 32.16, 31.15, 31.21, 30.06, 27.97, 26.71, 25.61, 24.38, 23.28, 22.28, 21.09, 23.09, 21.36, 24.13, 22.49, 20.98, 19.91, 18.78, 20.2, 19.03, 18.75, 16.92, 16.25, 14.88, 12.84, 11.13, 9.37, 15.71, 18.12, 20.98, 19.37, 20.85, 23.79, 21.51, 19.77, 18.33, 16.95, 18.94, 20.8, 20.0, 17.67, 16.11, 14.65, 13.92, 17.46, 16.47, 23.69, 23.8, 21.8, 20.65, 19.18, 18.03, 25.09, 26.26, 24.71, 25.24, 29.47, 32.92, 31.57, 30.64, 29.42, 38.62, 39.56, 38.18, 37.64, 36.51, 34.47, 32.77, 34.32, 33.36, 31.68, 29.85, 28.1, 28.65, 26.38, 25.01, 27.35, 24.41, 27.25, 26.76, 27.43, 26.04, 25.11, 23.31, 21.96, 21.47, 20.94, 19.98, 25.98, 23.9, 18.33, 16.91, 18.08, 18.42, 20.65, 19.76, 17.98, 17.31, 19.71, 19.07, 19.78, 17.7, 16.67, 15.27, 14.34, 19.37, 18.23, 17.24, 20.28, 23.94, 23.53, 22.68, 20.41, 18.85, 17.89, 17.43, 16.33, 24.21, 24.4, 24.29, 22.54, 21.31, 22.61, 21.48, 26.64, 28.13, 26.21, 25.53, 24.65, 23.16, 26.8, 25.38, 23.54, 22.81, 24.44], "ad": [335534.0, -381542.0, -344329.0, -717138.0, -963236.0, -504390.0, -1279470.0, -2441528.0, -2884210.0, -3678258.0, -5446169.0, -5007948.0, -5209125.0, -4907280.0, -3606984.0, -4500900.0, -5307765.0, -5351514.0, -6466039.0, -6931757.0, -3767720.0, -5559965.0, -6748121.0, -6596482.0, -6800183.0, -5327905.0, -4622002.0, -2821514.0, -2490550.0, -1880827.0, -1274048.0, -1923212.0, -1627483.0, -2458552.0, -3348704.0, -2234976.0, -1041653.0, -2675178.0, -1875085.0, -1140976.0, -2338673.0, -907168.0, 1868795.0, 2076293.0, 3700836.0, 3482441.0, 5778531.0, 3572882.0, 1594669.0, 745719.0, -288968.0, 702910.0, -218920.0, -326609.0, 715982.0, 212431.0, 1353547.0, 892126.0, 1124102.0, 3000340.0, 2324947.0, 2794223.0, 1481902.0, 2109597.0, 1299344.0, 528808.0, -196323.0, -2699496.0, -3115091.0, -1926282.0, -2577341.0, -1557913.0, -2470906.0, -4330860.0, -5272977.0, -3943394.0, -4917978.0, -6235461.0, -4063761.0, -2949670.0, -2434797.0, -2799296.0, -4544421.0, -2746295.0, -1001975.0, -2268064.0, 459894.0, -266341.0, -718360.0, -1730801.0, -2462316.0, -2115771.0, -1500224.0, -1523353.0, -2779942.0, -608829.0, 36012.0, -1088919.0, -3651378.0, -5398330.0, -7560618.0, -6735418.0, -5020117.0, -3078436.0, -891421.0, -2423318.0, -5570638.0, -4053508.0, -4959351.0, -7654851.0, -6704129.0, -2743683.0, -5156332.0, -6900037.0, -7351887.0, -7272149.0, -6265808.0, -5031773.0, -6223041.0, -6159058.0, -6777276.0, -5869655.0, -4526612.0, -4255252.0, -4201562.0, -3593876.0, -3518981.0, -3391424.0, -3753031.0, -4376338.0, -5677823.0, -6325066.0, -5468511.0, -3143061.0, -4257949.0, -4670113.0, -4797338.0, -3501297.0, -6214486.0, -8630660.0, -9803603.0, -8354583.0, -9488338.0, -11409197.0, -12700490.0, -14455948.0, -15625289.0, -16161368.0, -15998333.0, -16730036.0, -16530847.0, -17073937.0, -14809642.0, -13326317.0, -13541282.0, -12197766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1504697.8, 1566731.0, 1422765.6, 1469414.7, 1472767.1, 1562668.8, 1628972.8, 1624429.7, 1661027.6, 1721142.2, 1767250.4, 1960220.3, 2184323.2, 2263769.1, 2340302.0, 2355457.1, 2402128.9, 2500135.0, 2542726.4, 2433118.0, 2326542.3, 2122255.2, 1990760.3, 1945242.5, 1954071.5, 1844768.0, 1788413.7, 1789803.6, 1743379.6, 1752171.8, 1881398.3, 1888383.9, 1944852.3, 2048872.3, 1932935.9, 1948495.9, 2106683.6, 2222216.7, 2281806.4, 2406007.5, 2428052.3, 2415514.1, 2347747.1, 2171863.9, 2226508.4, 2280522.9, 2102570.7, 1922518.5, 1861612.4, 1735350.6, 1676589.2, 1641840.4, 1649273.4, 1664424.6, 1595230.5, 1475602.6, 1465515.3, 1459055.1, 1564940.1, 1510447.0, 1405135.3, 1362370.6, 1309810.0, 1279617.0, 1367068.8, 1440223.3, 1482841.3, 1471190.1, 1364037.7, 1525539.0, 1600737.3, 1695215.2, 1715971.6, 1835587.0, 2055085.6, 2122329.3, 2294627.4, 2464495.9, 2641249.8, 2595473.8, 2574829.7, 2535777.7, 2569945.5, 2489663.0, 2370647.3, 2520619.9, 2461795.2, 2352172.7, 2166009.2, 2311390.5, 2370274.1, 2489143.9, 2563432.1, 2582104.4, 2503611.4, 2342770.6, 2399232.7, 2567699.4, 2656860.6, 2508730.1, 2545258.9, 2641491.1, 2803250.1, 3017838.4, 3114629.8, 3103252.6, 3025231.4, 2836017.5, 2769759.2, 2723331.9, 2711122.5, 2451795.5, 2147336.8, 1958796.0, 1804645.8, 1724467.9, 1626493.0, 1730728.2, 1747194.0, 1752479.9, 1713104.7, 1795341.4, 1884653.5, 1883261.5, 1961986.7, 1973258.3, 1958208.7, 1884314.3, 1846565.7, 2056353.0, 2104756.2, 2155030.3, 2214069.7, 2212529.2, 2220476.8, 2395127.5, 2598752.4, 2907121.7, 3937734.5, 4036021.3, 4086172.2, 4269881.4, 4490638.8, 4550162.6, 4628449.4, 4521228.0, 4359848.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.247, 1.127, 1.067, 1.028, 1.016, 0.96, 0.922, 0.908, 0.879, 0.89, 0.945, 0.949, 0.953, 0.982, 0.931, 0.951, 1.004, 1.024, 1.042, 1.095, 1.098, 1.128, 1.121, 1.057, 1.093, 1.126, 1.052, 0.972, 0.949, 0.883, 0.84, 0.828, 0.833, 0.848, 0.832, 0.776, 0.775, 0.781, 0.822, 0.802, 0.765, 0.754, 0.74, 0.75, 0.79, 0.831, 0.881, 0.909, 0.854, 0.959, 1.026, 1.082, 1.101, 1.152, 1.229, 1.264, 1.313, 1.37, 1.423, 1.383, 1.384, 1.36, 1.378, 1.333, 1.228, 1.243, 1.184, 1.122, 1.053, 1.078, 1.086, 1.111, 1.123, 1.121, 1.084, 1.006, 1.006, 1.043, 1.068, 1.015, 1.019, 1.034, 1.06, 1.119, 1.17, 1.169, 1.151, 1.097, 1.094, 1.083, 1.066, 0.97, 0.857, 0.777, 0.729, 0.721, 0.692, 0.728, 0.731, 0.753, 0.737, 0.782, 0.827, 0.824, 0.855, 0.87, 0.889, 0.876, 0.871, 0.944, 0.967, 1.01, 1.063, 1.096, 1.113, 1.179, 1.261, 1.337, 1.569, 1.543, 1.551, 1.558, 1.568, 1.579, 1.576, 1.526, 1.467], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.73, -90.92, -106.13, -118.12, -116.3, -117.62, -87.0, -54.2, -30.72, -8.54, 18.82, 41.71, 68.98, 43.65, 46.16, -7.95, 34.87, 121.69, 147.87, 145.8, 105.48, 94.66, 95.17, 169.83, 176.25, 209.08, 247.58, 213.86, 146.37, 54.05, 20.76, -16.76, -0.9, -46.85, -92.3, -49.76, -43.12, -11.52, -6.09, -50.25, -47.23, -31.95, 36.55, 19.15, 48.1, 44.46, 11.73, 19.11, -118.96, -162.94, -66.07, -44.31, 18.09, 60.6, -87.66, -147.27, -90.8, -123.94, -189.96, -189.77, -132.66, -109.19, -93.54, -165.05, -179.43, -136.59, -127.82, -119.58, -112.42, -94.74, -106.63, -100.39, -86.0, -56.5, -35.33, -50.09, -25.81, 1.15, -48.21, -9.74, -103.39, -158.11, -166.47, -90.96, -35.16, 65.1, 102.38, 70.39, 85.68, 54.79, -64.69, -53.55, 281.81, 295.67, 199.91, 156.8, 97.96, 91.3, 126.66, 118.8, 91.09, 89.86, 85.4, 138.43, 152.42, 140.62, 126.49, 90.91, 85.0, 78.26, 41.61, -27.09, -58.45, -48.63, -15.03, -23.64, -38.38, -51.82, -22.08, -128.92, -196.62, -186.27, -134.62, -119.86, -128.06, -112.88, -142.42, -151.71, -122.79, -122.72, -102.53, -86.14, -109.28, -90.15, -41.92, -23.29, -31.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4234, -26.7846, -26.745, -27.1177, -30.3393, -35.5826, -27.3373, -32.1862, -31.1671, -24.5738, -21.7186, -16.4201, -11.7267, -7.7105, -8.2564, -5.9342, -1.801, 0.1261, 9.0161, 9.933, -5.2261, 14.7835, 24.3205, 22.8168, 31.1313, 18.1207, 12.4294, 12.6238, 22.0117, 18.7514, 25.757, 30.9393, 40.7752, 26.8801, 25.7511, 14.7019, 1.878, 9.204, -5.5578, -6.8047, 3.7906, -1.5154, -2.2697, -4.6905, -14.33, -15.1122, -21.7665, -3.2556, -2.3483, 9.2407, 10.8358, -0.8689, 9.9495, -0.831, -9.8565, 2.6804, -9.1356, 2.0207, 4.6118, -12.6156, -12.2297, -13.4371, -17.3098, -31.21, -26.9846, -21.3681, -21.0961, -8.9678, -28.1542, -35.0022, -29.8481, -39.7313, -36.6811, -31.4885, -28.4274, -39.5378, -33.34, -23.5183, -18.6531, -18.4485, -23.3546, -16.4996, 7.0771, -6.3263, -6.9752, -11.1405, -17.0327, -9.9924, -5.6491, 6.1834, 17.5065, 10.8383, -0.7346, 3.1596, 3.5051, -19.1573, -11.7361, 48.0348, 36.0196, 46.0024, 50.6803, 41.0835, 35.2672, 46.3112, 30.6672, 31.2605, 36.7596, 32.6075, 56.3571, 88.2094, 71.7112, 15.9674, 16.5087, 20.9772, 19.7526, 19.5617, 5.421, -6.2478, -1.5854, 8.4944, -0.1296, -2.5434, -12.9737, -10.142, -27.6589, -32.7683, -29.4888, -23.326, -25.7314, -26.4371, -17.2225, -25.8162, -31.9662, -34.8744, -32.0315, -31.3189, -29.2774, -39.0298, -19.3373, -5.1077, -4.2081, -13.0802], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -36.0, -36.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -12.0, -12.0, -12.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -96.0, -92.0, -88.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9442, -2.3333, -2.1553, -1.9181, -2.4559, -0.9679, 0.4872, 0.7253, 1.8076, 1.5416, 1.3166, 2.0098, 3.7803, 3.804, 5.3522, 6.576, 7.8963, 5.2004, 3.7252, 3.0589, 1.8024, 2.9314, 0.8839, -0.0902, 1.1997, 0.5187, 1.6908, 0.7734, -0.1321, 0.4756, -0.1728, 1.6363, 0.308, 2.0243, 1.0944, -0.0043, -0.0082, -2.6761, -2.8553, -0.8497, -1.6557, -0.0226, -0.3222, -2.8047, -3.2443, -1.7897, -3.4289, -4.699, -4.2503, -3.7094, -3.5735, -3.5555, -6.8603, -6.7915, -6.352, -7.0101, -6.5175, -7.053, -6.5816, -7.3904, -7.282, -6.6764, -5.519, -4.8065, -5.0219, -3.5904, -3.1465, -4.2492, -3.6601, -4.614, -4.5209, -3.9411, -2.7896, -2.0813, -0.7472, -0.7466, -0.8987, 0.0825, -0.4058, -2.0574, -0.8156, 4.9475, 4.2719, 3.7339, 3.8062, 3.1359, 3.4884, 5.2336, 4.8246, 4.5699, 4.7152, 5.2744, 7.0078, 7.2735, 7.1558, 7.0525, 5.9764, 5.8735, 5.4616, 4.3941, 2.4293, 1.9826, 2.0968, 3.106, 1.431, 1.269, 0.9011, 1.5209, -2.1456, -3.3994, -3.8128, -2.8918, -3.3883, -4.1427, -4.026, -5.5434, -6.3033, -5.9336, -6.3341, -5.9744, -5.4896, -6.3554, -5.5106, -4.1375, -3.7437, -3.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.198522, 118.827488, 65.414812, 43.651221, 31.817563, 24.478669, 19.403388, 15.69916, 12.898766, 10.711671, 8.991236, 7.621884, 6.520447, 5.620021, 4.880982, 4.269919, 3.760194, 3.324476, 2.945564, 2.599383, 2.301066, 2.057311, 1.853078, 1.691386, 1.55237, 1.42816, 1.324175, 1.256029, 1.212769, 1.202053, 1.222969, 1.275867, 1.311288, 1.313074, 1.283514, 1.218894, 1.148287, 1.050582, 0.933072, 0.821667, 0.71583, 0.633439, 0.562583, 0.49459, 0.439659, 0.38819, 0.360656, 0.336664, 0.33338, 0.333883, 0.325817, 0.31196, 0.268993, 0.20518, 0.151321, 0.09932, 0.065971, 0.046413, 0.010016, -0.040589, -0.083847, -0.138279, -0.214576, -0.298722, -0.380365, -0.457008, -0.524463, -0.61878, -0.723966, -0.827497, -0.934024, -1.030613, -1.124428, -1.20932, -1.294238, -1.376419, -1.44522, -1.493369, -1.516008, -1.528231, -1.516833, -1.485439, -1.458717, -1.427185, -1.409922, -1.402415, -1.39909, -1.387009, -1.360056, -1.309582, -1.242353, -1.171578, -1.086924, -1.00224, -0.946558, -0.896786, -0.767701, -0.602756, -0.425113, -0.24721, -0.085755, 0.062993, 0.222698, 0.377667, 0.514698, 0.636576, 0.748542, 0.876533, 1.012722, 1.146438, 1.268236, 1.358983, 1.42057, 1.45504, 1.45603, 1.407335, 1.326124, 1.229633, 1.145209, 1.052972, 0.95898, 0.868287, 0.792128, 0.68655, 0.552832, 0.405739, 0.2694, 0.138087, 0.007488, -0.115425, -0.245484, -0.383221, -0.515441, -0.642585, -0.756757, -0.853518, -0.946823, -1.023078, -1.070569, -1.092816, -1.096806], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2397, 103.1573, 95.6088, 85.2173, 74.5373, 64.5256, 55.5012, 47.5408, 40.6124, 34.6322, 29.504, 25.1276, 21.4062, 18.2489, 15.5753, 13.3143, 11.4034, 9.7877, 8.4192, 7.2553, 6.2644, 5.423, 4.709, 4.1055, 3.5949, 3.1615, 2.7941, 2.4865, 2.2317, 2.0258, 1.8652, 1.7473, 1.6601, 1.5907, 1.5293, 1.4672, 1.4034, 1.3329, 1.2529, 1.1667, 1.0765, 0.9879, 0.9028, 0.8212, 0.7449, 0.6735, 0.611, 0.5561, 0.5116, 0.476, 0.446, 0.4192, 0.3891, 0.3523, 0.3121, 0.2696, 0.2289, 0.1924, 0.1559, 0.1166, 0.0765, 0.0336, -0.0161, -0.0726, -0.1342, -0.1987, -0.2639, -0.3349, -0.4127, -0.4956, -0.5833, -0.6728, -0.7631, -0.8523, -0.9407, -1.0279, -1.1113, -1.1877, -1.2534, -1.3084, -1.3501, -1.3771, -1.3935, -1.4002, -1.4021, -1.4022, -1.4016, -1.3987, -1.3909, -1.3747, -1.3482, -1.3129, -1.2677, -1.2146, -1.161, -1.1081, -1.0401, -0.9526, -0.8471, -0.7271, -0.5988, -0.4665, -0.3286, -0.1874, -0.047, 0.0897, 0.2215, 0.3525, 0.4846, 0.6169, 0.7472, 0.8695, 0.9798, 1.0748, 1.1511, 1.2023, 1.2271, 1.2276, 1.2111, 1.1795, 1.1354, 1.082, 1.024, 0.9565, 0.8758, 0.7818, 0.6793, 0.5711, 0.4583, 0.3436, 0.2258, 0.104, -0.0199, -0.1444, -0.2669, -0.3842, -0.4967, -0.602, -0.6957, -0.7751, -0.8395], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7367, 7.4471, 13.7573, 20.2221, 24.4551, 29.5209, 30.4463, 28.9986, 27.8717, 29.7783, 31.2259, 35.6874, 42.9347, 50.9209, 51.418, 50.1795, 45.6728, 38.3917, 34.2674, 24.9547, 14.1951, 7.8821, 0.2605, -5.3337, -10.7859, -15.444, -17.2029, -19.5266, -15.0604, -12.6665, -4.5867, 2.7201, 4.459, 8.1633, 5.4333, 1.2036, 1.6931, -1.7891, -1.2954, -2.1392, -7.4131, -13.2434, -16.2231, -20.2915, -27.4309, -30.7303, -32.205, -34.6966, -33.9481, -40.5304, -46.9074, -49.3309, -53.683, -57.2192, -58.596, -57.7015, -60.1152, -61.1972, -59.6413, -55.6574, -47.6712, -42.8682, -36.4354, -25.3921, -21.2256, -16.4478, -15.3936, -15.2274, -13.9755, -12.1117, -9.5465, -4.0749, 0.0288, -0.7026, 0.7538, 3.252, -2.0153, -2.2026, 18.5313, 32.5593, 43.9278, 53.9829, 58.0026, 61.1817, 68.5879, 69.4794, 70.4743, 75.1969, 75.7417, 74.4418, 80.999, 84.9453, 78.5361, 72.3359, 66.6508, 59.0759, 51.5246, 40.512, 28.7603, 19.3905, 12.704, 4.8296, -1.2566, -8.2102, -11.6143, -20.4321, -29.5273, -35.8695, -37.2833, -39.187, -41.8761, -42.9337, -45.6459, -49.6926, -53.1087, -56.1843, -55.7408, -53.6158, -54.9014, -52.4626, -45.3668, -37.6537, -32.7199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.77, -64.62, -63.92, -64.14, -65.37, -89.12, -62.23, -64.7, -63.14, -54.34, -49.81, -34.15, -23.7, -14.82, -16.32, -11.23, -3.4, 0.24, 17.9, 19.55, -11.81, 33.55, 48.57, 45.56, 56.84, 39.11, 28.21, 29.23, 42.08, 38.66, 46.77, 51.59, 61.2, 32.76, 28.59, 18.14, 2.44, 11.05, -6.52, -7.67, 3.9, -1.65, -2.72, -5.47, -18.86, -21.36, -34.02, -4.77, -3.26, 11.51, 12.88, -1.12, 13.11, -0.92, -13.22, 3.15, -12.27, 2.45, 5.56, -14.24, -13.53, -16.81, -19.68, -39.2, -33.83, -26.47, -26.15, -11.54, -28.92, -45.43, -38.01, -59.24, -53.0, -45.72, -40.85, -63.74, -57.12, -41.25, -30.73, -31.31, -37.52, -23.88, 11.57, -8.9, -10.3, -14.7, -23.86, -13.98, -7.61, 8.25, 20.58, 13.53, -1.05, 4.38, 4.61, -25.27, -14.19, 37.25, 27.63, 33.01, 35.97, 28.88, 27.17, 33.54, 25.58, 25.57, 29.65, 28.54, 42.8, 62.26, 59.56, 32.77, 31.8, 41.82, 38.97, 36.17, 8.84, -13.71, -3.37, 15.46, -0.21, -4.46, -32.12, -24.17, -46.78, -51.78, -47.86, -34.44, -36.51, -36.07, -23.95, -31.87, -39.85, -50.99, -46.98, -46.19, -41.96, -58.75, -30.49, -7.37, -6.04, -22.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1661, -3.0629, -2.296, -1.5579, -1.2601, -1.5428, -2.0369, -2.5471, -1.3799, -0.8962, -2.29, -1.7449, -1.7313, -0.7341, -0.1066, 0.1741, 0.6052, 0.8198, 0.9726, 1.4556, 0.8337, 1.0795, 0.3629, 0.4396, 1.3588, 1.8042, 1.6558, 1.2406, 1.2807, 1.1362, 2.3487, 2.205, 2.9606, 4.9017, 4.4111, 4.8069, 1.1861, 0.229, -0.1763, 0.0693, -0.1624, -1.4742, 0.1127, 0.6468, 0.8304, 1.3511, 0.1111, 0.5686, 0.5185, 2.5087, 2.2982, 2.137, 1.7642, 1.5192, 0.9552, 0.3334, -1.5878, -0.0651, 0.4065, 0.9287, 1.8454, 1.159, -0.4091, -0.2108, 0.2277, -1.3348, -2.1305, -1.4006, -1.0524, -0.5364, -0.592, -2.315, -2.1623, -1.2784, -1.8103, -1.3463, -0.9389, -1.3859, -1.4743, -0.9346, -0.0461, 0.5645, 0.1919, 0.5419, 0.7059, 0.4484, 1.5325, 0.2823, -0.8319, -0.7545, -0.3003, 0.0428, 1.0062, 1.4428, 1.2039, 1.0917, 0.7134, 0.7791, 0.2738, 4.5251, 4.5317, 3.1459, 2.9819, 1.9281, 1.3431, 2.8162, 2.5908, 1.9639, 1.8417, 1.6756, 3.4215, 3.5777, 3.5373, 2.7495, 2.6462, 1.6405, 1.4878, 1.1111, 0.5827, -0.5312, -0.5924, 0.5058, 0.8589, 0.3608, 0.2335, 0.6113, 1.4033, -1.5465, -1.9205, -0.8304, -0.5104, -0.6304, -0.6588, -1.0319, -1.8887, -1.1432, -1.5709, -1.056, -0.4041, -0.6733, -0.8054, 0.5919, 0.5645, 0.1553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4327, -4.106, -4.2034, -2.5712, -2.5367, -2.8988, -3.8996, -3.6399, -3.4463, -3.5785, -3.0497, -3.0869, -2.7652, -2.3396, -1.1107, -0.7206, -0.4088, -0.1098, 0.1176, 0.4118, -0.2648, -0.3619, -1.0785, -0.8735, 0.0674, 0.8393, 0.671, 0.0394, 0.2213, -0.1172, 0.5831, 1.4838, 1.4197, 2.206, 1.6009, 1.1288, -0.466, -1.1245, -1.8284, -1.7022, -2.1727, -2.768, -2.1863, -1.3039, -0.937, -0.4705, -1.1099, -2.1385, -0.407, -0.4288, 0.018, -0.2378, 0.4747, -0.7112, -0.4986, -2.4915, -2.3446, -2.2455, -0.9278, -0.7939, 0.3323, -1.7585, -2.2214, -1.6156, -1.9941, -3.0485, -4.1729, -2.4367, -1.7698, -1.4679, -4.3183, -5.1397, -3.054, -3.2212, -3.1254, -2.7274, -2.1355, -2.5326, -2.2321, -2.0564, -1.2626, -0.7019, -1.0646, -1.1583, -0.3959, -1.157, -0.8507, -1.742, -1.589, -1.8324, -1.3483, -0.6709, -0.4341, 0.305, 0.1359, -0.1747, -0.0352, -1.419, -1.3785, -1.0143, 2.6453, 1.7877, 1.0543, -0.0094, 0.3244, 0.659, 1.7219, 0.7355, 1.1326, 0.4872, 1.5889, 2.2993, 1.6698, 1.3963, -0.4197, 0.2723, 0.2587, -0.7475, -1.8655, -1.8502, -1.4117, -1.8225, -0.9298, -0.8682, -0.9056, -0.7876, -3.0933, -3.0054, -2.7605, -2.5604, -1.7854, -2.0753, -1.7938, -2.9869, -3.2287, -2.6932, -2.4402, -1.7804, -1.6631, -2.5917, -1.9145, -0.8881, -0.0555, -0.5547], "thermo_temp": [null, 2.4718, 1.4199, 1.8866, 2.1547, 1.6085, 1.9958, 1.7922, 2.223, 2.9192, 1.7385, 1.1921, 1.2666, 1.0431, 1.9074, 1.0133, 1.2766, 1.356, 2.2253, 1.0928, 2.0664, 2.6823, 0.7597, 1.3421, 1.0339, 1.6055, 1.0041, 0.8947, 1.014, 0.9295, 0.8549, 1.0438, 1.0985, 1.4415, 1.4415, 1.3131, 1.2914, 0.9649, 1.0445, 1.2534, 1.0594, 1.2534, 1.8254, 0.7212, 1.5409, 2.6957, 2.8102, 3.6781, 1.6817, 1.3535, 1.6521, 1.7715, 2.1995, 1.2938, 2.299, 1.9506, 1.7674, 1.8217, 1.3635, 2.707, 0.9256, 2.9374, 2.2802, 2.3748, 1.2895, 2.2305, 1.4538, 2.8249, 0.7568, 2.1804, 1.3343, 1.8022, 1.513, 2.9175, 1.8123, 1.524, 2.2218, 1.7137, 2.0425, 1.0362, 0.7174, 0.9316, 3.8259, 2.8247, 0.8917, 1.9428, 1.3151, 1.3811, 1.1966, 1.2464, 0.7578, 1.1218, 1.2664, 1.2664, 1.2564, 1.7001, 1.1018, 1.6752, 2.3832, 2.0242, 0.7571, 1.0779, 1.048, 0.7136, 1.4403, 1.1378, 1.068, 1.2665, 0.8584, 2.1981, 1.6523, 5.5993, 1.8864, 1.3582, 1.9275, 1.9375, 1.0187, 2.1572, 0.8689, 1.2284, 0.7091, 1.1885, 2.342, 1.2783, 1.8676, 1.3532, 3.0659, 1.3682, 1.2291, 1.8586, 2.4482, 1.319, 0.8194, 2.3282, 1.7887, 1.229, 1.1391, 1.3989, 4.4966, 1.4589, 0.84, 1.73, 1.275, 1.4449, 1.135, 1.955, 1.34, 1.55, 0.8693, 0.7244, 1.259, 1.9184, 1.1091, 1.5093, 0.62, 0.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8472, 1.8274, 1.7119, 1.631, 1.5241, 1.5938, 1.4882, 1.4497, 1.4327, 1.5768, 1.4888, 1.5938, 1.7917, 1.6041, 1.5565, 1.4614, 1.4876, 1.3997, 1.3079, 1.2545, 1.1954, 1.1335, 1.1172, 1.1138, 1.1734, 1.2221, 1.2387, 1.2482, 1.1967, 1.1691, 1.1844, 1.1617, 1.1783, 1.296, 1.1915, 1.255, 1.517, 1.7521, 2.1023, 2.0258, 1.9036, 1.8578, 1.8421, 1.9071, 1.7956, 1.8871, 1.8987, 1.8748, 1.8651, 1.7739, 1.9436, 1.7585, 1.9728, 2.0287, 2.0916, 1.9458, 1.9976, 1.8987, 2.0671, 1.8289, 1.8928, 1.7912, 1.7932, 1.7423, 1.956, 1.9298, 1.856, 1.9225, 1.8846, 1.9133, 1.7538, 1.5654, 1.4501, 1.8821, 2.0535, 1.8422, 1.8605, 1.7614, 1.6922, 1.6021, 1.5374, 1.3957, 1.3459, 1.3314, 1.3196, 1.3081, 1.3794, 1.3289, 1.3919, 1.5721, 1.6543, 1.4912, 1.416, 1.3491, 1.2336, 1.2712, 1.2469, 1.2144, 1.2239, 1.1574, 1.3466, 1.4022, 2.1653, 2.1146, 1.9771, 1.9681, 1.9625, 1.7909, 1.8575, 1.6778, 1.5961, 1.4348, 1.39, 1.5631, 1.5113, 1.5761, 1.5356, 1.8138, 1.7328, 1.6412, 1.6807, 1.8203, 1.7291, 1.5637, 1.7027, 1.7184, 1.6294, 1.5402, 1.5145, 2.0567, 1.948, 1.7466, 1.7436, 1.6584, 1.6196, 1.5315, 1.6085, 1.5597, 1.5579, 1.4327, 1.3039, 1.2957, 1.409, 1.3544, 1.3826, 1.2439, 1.1578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6746, 0.724, 0.7321, 0.6989, 0.6903, 0.6366, 0.6397, 0.6754, 0.7227, 0.7647, 0.7658, 0.8145, 0.873, 0.9047, 0.947, 0.9027, 0.9385, 0.9996, 1.0748, 1.0842, 1.0418, 1.1014, 1.1638, 1.2522, 1.2564, 1.21, 1.1511, 1.1105, 1.1448, 1.1963, 1.1932, 1.2262, 1.2407, 1.2086, 1.171, 1.1269, 1.0365, 1.0011, 0.9628, 0.9469, 0.9587, 0.9945, 0.9753, 0.951, 0.9058, 0.8233, 0.8724, 0.888, 0.9719, 1.0017, 1.0674, 1.0184, 1.0618, 1.0076, 0.9816, 0.9562, 0.9822, 0.9705, 1.0482, 0.9957, 0.9069, 0.9099, 0.8652, 0.801, 0.7185, 0.8126, 0.8179, 0.9139, 0.7923, 0.7433, 0.7586, 0.7294, 0.6719, 0.7507, 0.7898, 0.7313, 0.7429, 0.8054, 0.9045, 0.8613, 0.8216, 0.821, 1.0243, 1.0453, 0.9662, 0.9392, 0.9431, 0.9176, 0.9231, 1.0066, 1.0295, 1.077, 1.0343, 0.9958, 1.0246, 0.9396, 0.8979, 1.0026, 1.1761, 1.2099, 1.1851, 1.159, 1.1634, 1.1569, 1.1995, 1.1348, 1.1671, 1.1591, 1.1903, 1.31, 1.3005, 1.3169, 1.0407, 1.1021, 1.1303, 1.1252, 1.0347, 0.9922, 0.9438, 0.965, 0.9736, 0.9889, 0.9359, 0.8924, 0.8055, 0.7865, 0.8272, 0.7942, 0.8118, 0.8258, 0.8784, 0.8215, 0.7832, 0.7995, 0.7518, 0.7656, 0.7692, 0.7101, 0.8319, 0.9089, 0.9648, 0.9314], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2783, 1.2801, 1.2185, 1.2683, 1.2468, 1.337, 1.3259, 1.2573, 1.31, 1.276, 1.2332, 1.1304, 1.1044, 1.0669, 1.0617, 1.064, 1.0454, 0.9782, 0.9691, 0.8962, 0.9947, 0.9854, 0.8036, 0.7715, 0.7392, 0.8016, 0.831, 0.8531, 0.7901, 0.7955, 0.7473, 0.6685, 0.6598, 0.6787, 0.8025, 0.854, 0.931, 0.9493, 0.9711, 1.0276, 0.9742, 0.9598, 1.0087, 0.9951, 1.08, 1.1508, 1.1715, 1.1127, 0.979, 0.9367, 0.9215, 0.9407, 0.9484, 0.9281, 1.0656, 1.0247, 1.0234, 1.0164, 0.9348, 0.9905, 1.0553, 1.1333, 1.1218, 1.2093, 1.2378, 1.2191, 1.196, 1.1526, 1.0682, 1.2094, 1.2354, 1.2452, 1.3188, 1.2947, 1.2177, 1.2627, 1.3059, 1.2037, 1.1115, 1.1035, 1.1295, 1.1214, 1.0964, 0.9978, 0.9354, 1.0344, 1.0631, 1.0752, 1.0613, 1.0041, 0.9215, 0.9094, 0.9662, 0.9967, 0.9835, 1.0147, 1.0549, 0.8134, 0.8308, 0.8049, 0.7499, 0.7912, 0.8237, 0.7732, 0.8098, 0.848, 0.8337, 0.8303, 0.7574, 0.7155, 0.68, 0.8737, 0.8992, 0.8903, 0.8946, 0.8711, 0.8961, 1.0384, 1.0512, 0.9806, 0.9753, 1.0029, 1.0941, 1.1024, 1.0928, 1.2095, 1.2666, 1.1908, 1.1863, 1.1917, 1.1802, 1.1509, 1.1947, 1.2347, 1.2903, 1.2581, 1.2252, 1.2662, 1.3501, 1.0868, 1.044, 1.1168], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1072158.57, -959689.21, -726925.83, -618457.98, -598640.55, -554286.02, -1086013.51, -1052042.57, -150251.33, -993757.56, -960933.0, -797814.63, -796665.35, -337737.43, -158132.89, 31000.31, 56535.96, 134299.97, 176871.97, 193800.38, 70303.37, -20275.96, -240437.98, 28939.4, 311643.37, 238680.13, 378735.72, 138991.5, 31717.34, 240784.79, 980421.17, 836940.53, 1084459.59, 1425042.43, 1780248.39, 660542.25, -1751.92, -214898.64, -452337.46, -111135.11, -464715.09, -569997.0, 17050.29, -44168.66, 247663.12, 92297.48, -59193.18, 204194.02, 74320.68, 518277.92, 174591.42, 413020.64, 214509.61, 13754.01, 22296.04, -980647.51, -855091.0, -376764.81, -419894.85, -75399.64, -98120.66, -779592.18, -767309.32, -329553.25, -571184.49, -842503.73, -642486.06, -442655.77, -353037.41, -302603.5, -1406716.14, -1111760.72, -798970.09, -1050671.16, -708379.25, -956772.78, -748767.19, -896962.07, -789665.47, -570720.71, -282215.8, -99635.73, -463183.29, 20856.47, 34997.76, -291946.12, -83827.63, -478701.76, -523758.91, -371279.92, -128878.98, -6121.56, 366661.02, 199355.74, -27983.2, 261250.46, 33125.03, -680125.95, -62503.98, 3168047.4, 2195330.37, 1623443.83, 1404284.26, 957221.79, 902315.09, 1212022.4, 959255.77, 732394.72, 645243.35, 641334.66, 1149093.57, 1088554.43, 939185.66, 823260.54, 348851.36, 301785.94, 225751.87, -70657.1, -502585.47, -469593.06, -272754.86, 239068.34, -77754.42, -29441.96, -27824.04, 188273.62, -1645659.78, -1774682.85, -1537958.3, -902257.84, -934467.43, -1059501.12, -799928.1, -1417331.29, -1683531.21, -696892.86, -846624.69, -615537.73, -330567.58, -980186.52, -572034.89, 21286.38, 40458.54, -8072.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0609, -3.4292, -4.684, -4.7442, -4.2749, -4.3514, -2.988, -1.9882, -1.0438, -0.5208, 0.3305, 0.8582, 1.052, 0.7557, 0.5401, -0.4091, 0.7211, 1.8787, 1.6013, 2.3203, 1.762, 1.3961, 1.9494, 3.1722, 2.9676, 3.907, 3.9168, 4.8373, 1.8891, 0.352, -0.2259, -1.3669, -0.2343, -2.1086, -2.7972, -1.3533, -1.8274, -0.3293, -0.8716, -1.5265, -0.7798, -1.3321, 0.4745, -0.7318, 0.9851, 0.0941, -0.7847, -0.6078, -2.2568, -2.2852, -0.2656, -1.0034, 0.6759, 0.4414, -2.1142, -2.3584, -0.9667, -2.6538, -3.6587, -2.9692, -2.4865, -2.2985, -2.1474, -4.8948, -4.1067, -3.4027, -3.8781, -3.2233, -3.811, -3.4504, -4.2513, -4.1709, -3.5307, -2.2161, -1.3646, -1.9126, -0.7371, -0.0752, -1.3861, -0.9796, -2.0593, -2.2319, -1.6176, -0.5125, -0.157, 0.9504, 0.6973, 0.2968, 1.0855, 0.4292, -1.3646, -0.3715, 4.2042, 3.0619, 2.4086, 2.357, 1.6391, 1.9622, 3.554, 3.0854, 2.7027, 2.6691, 2.9883, 4.3139, 4.4093, 4.1684, 4.0694, 2.9259, 2.7914, 2.4943, 1.4832, -0.5858, -1.28, -0.8476, 0.4947, -0.808, -0.8054, -1.0378, -0.1812, -3.0365, -3.7984, -3.7218, -2.5041, -2.9222, -3.4791, -3.0148, -3.8966, -3.9953, -3.3707, -3.4595, -2.8687, -2.4205, -3.1395, -2.3087, -1.0707, -0.9058, -0.9623], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1696914.7344, -2172193.1783, -2029718.9753, -1850925.1791, -1513474.8598, -824107.5476, -751602.5854, -910343.7332, -906444.9851, -1177067.7644, -1328953.8062, -263535.881, -373985.1263, -763219.7357, -804819.9042, -813486.685, -274626.7454, 195387.6329, 942786.1159, 1268139.0002, 1479955.5268, 1625132.2391, 1330231.1003, 1182755.2328, 750470.1267, 222171.5448, 340219.8543, 737276.9864, 312926.2354, 365455.4893, 587301.6516, 243580.4035, 536302.3526, 1490558.4276, 1811452.5606, 2294949.9783, 2214623.2397, 2711007.2329, 1965820.6949, 852829.3999, 49864.393, -612373.1164, -512020.7397, -717729.5153, -770899.6758, -390835.7895, -360045.474, 48364.4774, 64228.5702, 138690.0058, 753528.208, 721652.4118, 792322.6248, 331647.2127, 312760.5785, 18793.6074, -348344.7638, -697593.3225, -1573514.3874, -1921033.753, -1510303.8762, -1412132.6424, -919232.5536, -924522.8645, -1434443.199, -1812407.3614, -1379215.6879, -1386712.5072, -1682913.8295, -960099.4193, -222637.4108, 263114.6787, 321934.8445, -238536.3484, 125996.0826, 818679.9168, 624778.5427, 1356643.7907, 1301637.2842, 1016979.6643, 485935.9502, -8239.9627, -99389.5634, 68213.3606, 123217.488, -265306.0877, 290679.8654, 696879.8338, 441767.2175, -518085.3211, -1419502.0993, -2347218.3924, -2250791.6933, -1460949.5331, -387210.9651, 783115.2106, 703270.923, -394746.3848, -325326.1825, -555574.6613, -1456919.5454, -1390701.7895, 22956.6776, -168476.6465, -786289.2888, -1111320.4059, -1117887.3739, -698748.3779, -71112.2465, -186927.2931, -196954.3503, -379857.3554, -131360.3427, 409571.359, 679969.6963, 745854.877, 898357.5329, 902906.4192, 863271.0834, 653520.8701, 309977.9858, -272851.0569, -692417.4387, -528570.7895, 326425.0978, 291783.9901, 119943.6873, -1739.0398, 361016.1286, -386690.8238, -1426199.9453, -2095008.2727, -1717104.5379, -1767147.55, -2238152.2903, -2638233.5379, -3120618.6832, -3406328.3136, -3384113.7813, -3015504.8139, -2823387.9939, -2424744.5582, -2214033.3099, -1206099.953, -212151.1185, 145352.7322, 705872.782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 30.04, 31.04, 23.03, 22.82, 16.86, 28.34, 27.37, 27.53, 27.87, 27.69, 33.02, 39.16, 45.32, 42.97, 42.19, 47.12, 53.2, 53.63, 53.34, 44.22, 52.19, 60.45, 67.83, 76.01, 65.95, 66.13, 66.71, 69.36, 69.42, 69.82, 72.11, 80.16, 78.67, 74.75, 67.21, 62.16, 62.22, 58.15, 59.88, 60.4, 59.26, 56.64, 57.22, 51.8, 49.29, 44.51, 53.24, 56.11, 65.87, 67.4, 60.86, 60.99, 58.37, 51.82, 51.55, 50.51, 49.28, 56.16, 45.79, 38.4, 37.43, 38.73, 32.28, 31.03, 38.51, 45.51, 54.95, 52.61, 43.5, 45.4, 38.19, 31.8, 31.42, 37.48, 31.5, 31.7, 36.69, 43.04, 43.93, 35.43, 37.34, 43.21, 46.47, 48.15, 49.92, 50.65, 52.56, 51.91, 57.7, 63.12, 65.16, 57.38, 56.8, 59.82, 51.93, 54.04, 62.21, 63.84, 61.04, 60.2, 58.8, 59.01, 59.37, 59.22, 51.32, 57.12, 55.99, 62.07, 68.01, 67.2, 58.45, 46.38, 55.92, 56.46, 56.24, 50.18, 43.46, 44.29, 53.42, 48.69, 44.26, 36.65, 36.11, 28.16, 27.83, 28.78, 28.67, 34.87, 35.4, 43.62, 42.64, 34.3, 44.8, 42.92, 47.77, 53.78, 48.0, 54.44, 60.19, 64.72, 60.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.5991, -27.9978, -27.3029, 15.6222, 56.6572, 152.7532, 281.1651, 128.5143, 34.8089, 14.9701, 42.9405, 154.9598, 8.9291, 41.2746, -43.6589, -15.6298, 83.7033, 2.4324, -15.76, -3.141, -58.8852, -49.9991, -24.288, -26.6707, -43.5631, 27.2594, -6.1053, 8.455, 123.8355, -12.3921, -1.6526, 78.1295, 46.8588, -4.1913, 75.9729, 88.4861, -13.2379, -1.9879, -7.0184, -34.3608, 24.4043, -42.3234, -58.8485, 37.4969, -13.841, -26.1603, -56.8363, -24.504, -43.6827, -63.3461, -37.3747, -24.5848, -11.4124, 55.0693, -58.7273, -6.6004, -29.8593, -28.4797, -15.9238, -15.9347, 33.6481, -2.9286, -27.6817, 55.2077, 141.2395, 62.0367, 50.5681, -48.738, 162.1549, 231.3397, 170.5343, 185.768, 127.0169, 76.4351, 16.804, 7.9687, 31.2693, 5.5203, -35.8278, 47.0372, 113.5503, 100.8393, -29.4978, -62.4958, 43.9902, -29.6256, -5.7402, -27.3934, -12.7969, 20.1628, 60.6155, 93.8213, 108.3661, -16.9453, -47.9888, -1.7327, 110.4882, 164.4214, 12.0083, 31.1017, -15.6746, 4.1433, -17.026, -17.4406, -32.1461, -21.8891, -69.9917, -57.017, 1.0198, -42.4915, -60.3132, -60.9491, -35.6426, -37.7733, -26.3297, -13.5236, 22.102, 9.2695, 29.5615, -9.8046, 51.5525, 38.0812, -12.8292, -0.9268, 161.117, 69.7633, -8.0717, 30.4097, 24.469, 9.6894, 78.6903, 79.4369, 137.0307, 401.6892, 205.6251, 122.0444, 130.7315, 203.0142, -29.359, 18.9738, -5.3105, -26.1338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 34.99, 34.99, 35.18, 34.75, 36.2, 37.05, 37.36, 37.35, 35.69, 34.77, 34.74, 34.66, 34.68, 35.74, 37.49, 38.48, 38.47, 34.85, 34.95, 32.66, 25.03, 27.24, 27.33, 27.92, 26.77, 27.26, 34.78, 37.19, 37.49, 38.85, 39.97, 43.2, 43.63, 44.49, 43.58, 44.44, 44.68, 44.53, 44.75, 44.89, 46.91, 45.89, 47.92, 47.02, 46.67, 45.57, 47.24, 46.25, 49.94, 49.48, 50.55, 47.78, 52.5, 50.48, 52.21, 52.88, 54.63, 54.69, 54.36, 54.37, 51.59, 62.58, 60.26, 60.99, 61.17, 61.86, 58.98, 59.27, 56.11, 56.13, 53.95, 56.37, 53.54, 53.9, 54.14, 52.14, 53.21, 53.43, 55.11, 54.97, 55.28, 42.65, 42.91, 45.08, 44.04, 43.92, 44.02, 44.83, 49.83, 52.02, 80.87, 81.16, 81.52, 80.8, 80.37, 80.42, 78.94, 79.17, 76.66, 76.25, 76.27, 77.26, 77.26, 76.56, 76.32, 76.71, 76.42, 75.66, 70.43, 72.22, 35.67, 34.86, 36.52, 38.75, 37.95, 37.82, 34.85, 48.76, 49.7, 49.63, 51.39, 47.46, 47.35, 47.61, 49.88, 49.99, 50.89, 50.83, 51.21, 50.08, 51.49, 52.69, 53.24, 52.45, 52.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1028, -0.3658, -0.3584, -0.2714, -0.2657, 0.0137, 0.1389, 0.2686, 0.3154, 0.4151, 0.4712, 0.5079, 0.4417, 0.398, 0.2005, 0.4505, 0.6707, 0.6317, 0.7961, 0.664, 0.5762, 0.7114, 1.0602, 1.0149, 1.2934, 1.4186, 1.5463, 0.8829, 0.5748, 0.471, 0.2645, 0.5092, 0.1668, 0.068, 0.4027, 0.3572, 0.6482, 0.5427, 0.4204, 0.5661, 0.4667, 0.7927, 0.5523, 0.8382, 0.6532, 0.4749, 0.4872, 0.0647, 0.0756, 0.4556, 0.3326, 0.6341, 0.5899, 0.1619, 0.1297, 0.3933, 0.1053, -0.1072, -0.01, 0.092, 0.1367, 0.1635, -0.3374, -0.211, -0.0873, -0.1552, -0.0205, -0.0987, -0.0092, -0.1425, -0.1161, 0.0121, 0.2185, 0.3062, 0.1958, 0.424, 0.4436, 0.1701, 0.2705, 0.0742, 0.0473, 0.126, 0.2987, 0.3812, 0.6158, 0.5572, 0.4677, 0.6412, 0.4923, 0.1193, 0.3651, 1.3861, 1.1322, 0.9728, 0.9316, 0.7684, 0.8167, 1.0916, 0.9845, 0.8994, 0.8947, 0.9757, 1.3008, 1.3194, 1.2404, 1.1902, 0.9185, 0.8838, 0.8257, 0.6394, 0.3208, 0.3107, 0.4063, 0.6727, 0.4229, 0.4625, 0.4637, 0.6457, 0.0374, -0.0856, -0.0528, 0.2058, 0.1311, 0.0293, 0.1098, -0.1187, -0.1889, -0.0433, -0.0733, 0.0136, 0.1207, -0.039, 0.1452, 0.3977, 0.4188, 0.3914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8515, 18.0914, 17.5583, 18.6541, 19.8406, 21.7877, 21.4411, 18.5337, 17.8394, 13.4006, 11.8323, 13.2918, 12.7576, 13.1677, 13.3877, 13.5727, 11.5307, 10.8315, 10.9229, 10.6056, 10.1497, 10.3755, 9.5632, 10.5662, 9.2502, 10.3379, 9.2384, 8.4077, 7.7694, 13.4264, 12.7386, 17.3894, 20.1499, 22.6968, 21.445, 19.9432, 19.0144, 18.8841, 18.2956, 18.7052, 19.2288, 18.9715, 19.0755, 19.1964, 19.4596, 20.2195, 20.8379, 12.3395, 9.7183, 9.7976, 11.5707, 11.0364, 11.0803, 10.377, 10.4701, 11.426, 11.237, 11.825, 11.7317, 11.4735, 12.4693, 13.4655, 14.0773, 15.3252, 14.2577, 13.7169, 14.9826, 16.1011, 16.7112, 19.2722, 21.7602, 23.6674, 25.3195, 21.7838, 23.6926, 25.2877, 20.3164, 18.8276, 20.1271, 20.8927, 21.499, 22.3867, 8.534, 8.7737, 9.1721, 9.4537, 10.4123, 11.7083, 12.4669, 12.7749, 12.3893, 11.597, 11.1017, 11.1304, 11.0917, 10.9442, 12.1321, 12.202, 31.1779, 30.1293, 28.5031, 26.5895, 24.796, 23.2635, 21.6626, 20.6019, 19.3634, 17.7611, 16.8496, 21.5932, 19.4427, 16.0472, 15.9224, 15.1968, 14.1371, 13.0363, 11.5553, 11.0082, 11.572, 11.706, 11.1156, 11.127, 11.3285, 12.0381, 12.369, 14.4499, 13.3917, 15.5439, 16.2329, 14.583, 16.2142, 17.3682, 19.3478, 21.6703, 23.002, 24.915, 26.5759, 27.9741, 15.4387, 16.3568, 16.5632, 16.7295, 14.0961], "mkt_dynamics": [0.200323, 0.084104, 0.045926, -0.130842, -0.472595, -0.731715, -0.92736, -1.138628, -1.181172, -1.264508, -1.338224, -1.410216, -1.434717, -1.473043, -1.417275, -1.348755, -1.427225, -1.409902, -1.418281, -1.366295, -1.112905, -0.981709, -0.927793, -0.837595, -0.812314, -0.65458, -0.394508, -0.071843, 0.157594, 0.346454, 0.507266, 0.58569, 0.722528, 0.831554, 0.700686, 0.677858, 0.755678, 0.786743, 1.04629, 1.320758, 1.33962, 1.491606, 1.648301, 1.51902, 1.561359, 1.598757, 1.611529, 1.604258, 1.500045, 1.228364, 0.615164, 0.188578, -0.335501, -0.785595, -0.797842, -0.914377, -0.82886, -0.727053, -0.807838, -0.691008, -0.755711, -0.543893, -0.31564, -0.083532, 0.23952, 0.190144, 0.2128, 0.058309, -0.299108, -0.402905, -0.659762, -0.662924, -0.402115, -0.457936, -0.46978, -0.615159, -0.934861, -1.120202, -1.154808, -1.234531, -1.167791, -1.058439, -1.034255, -1.06211, -1.095595, -1.155915, -1.222499, -1.199791, -1.220563, -1.330408, -1.421435, -1.456621, -1.226644, -0.739512, -0.21359, 0.263939, 0.512445, 0.479578, 0.561271, 0.428007, 0.284772, 0.270964, 0.125497, 0.2414, 0.520093, 0.8675, 1.151387, 1.335709, 1.303658, 0.995759, 0.921512, 1.075367, 1.310614, 1.656323, 1.737204, 1.550206, 1.300935, 1.199993, 1.125715, 1.131307, 1.129311, 1.046938, 1.162575, 1.231931, 1.36824, 1.429939, 1.421552, 1.410528, 1.245423, 1.024359, 0.434834, -0.167949, -0.569133, -0.702637, -0.709407, -0.720064, -0.760388, -0.920331, -0.914846, -0.960121, -1.069839, -1.118097, -1.248794, -1.268549, -1.12145, -1.089618, -0.997398, -0.951702, -1.05015, -1.132173, -1.135356, -1.188963, -1.108687, -0.749094, -0.426086, -0.076751], "market_activity_top_line": [24.795438, 24.795266, 24.661297, 24.491415, 24.21232, 24.177782, 24.064617, 23.843363, 23.606808, 23.338797, 23.007673, 22.697638, 22.367882, 22.034067, 21.723222, 21.421392, 21.097426, 20.78014, 20.368397, 19.948811, 19.634934, 19.207204, 18.780302, 18.377095, 17.975557, 17.673536, 17.423165, 17.229061, 17.062024, 16.93824, 16.847188, 17.087708, 17.144704, 17.076441, 16.709458, 16.774831, 17.042599, 17.343771, 17.867052, 18.107782, 18.081255, 18.209909, 18.877719, 19.381726, 20.28496, 21.325469, 22.456169, 22.322873, 21.626406, 20.970785, 20.553152, 20.342372, 19.774959, 19.519827, 19.455282, 19.348713, 19.383, 19.360472, 19.268758, 19.251359, 19.196273, 19.529917, 19.572368, 20.180401, 20.304526, 20.044955, 19.772785, 19.352443, 19.171518, 19.123962, 19.027114, 19.038604, 19.035429, 18.871371, 18.689283, 18.607607, 18.419452, 18.151359, 17.912012, 17.708099, 17.519696, 17.337764, 16.952086, 16.5888, 16.264083, 15.903242, 15.586945, 15.240324, 14.925575, 14.560999, 14.208308, 13.900679, 13.670786, 13.478704, 13.262477, 13.1322, 13.020499, 12.828924, 12.670215, 12.445001, 12.218036, 12.021847, 11.892419, 11.802666, 11.796023, 11.956484, 12.071597, 12.357717, 12.319789, 11.735754, 11.696375, 13.156191, 14.236793, 14.914666, 15.39163, 15.308225, 15.125814, 15.635813, 15.969382, 16.147818, 16.30961, 16.558621, 17.356924, 18.16588, 18.788409, 19.223181, 19.119981, 18.912915, 18.68585, 18.51744, 18.069224, 17.603589, 17.429689, 17.479599, 17.396902, 17.326823, 17.247237, 17.251359, 16.930825, 16.712322, 16.486674, 16.331452, 16.146355, 15.918333, 15.71031, 15.412203, 15.077344, 14.779605, 14.469557, 14.186523, 13.935275, 13.627691, 13.379417, 13.219064, 13.078184, 12.941853], "market_activity_min_gap": [2.047942, 2.283851, 2.420875, 2.93508, 1.804834, 0.792892, -0.682693, -3.059571, -5.745084, -9.829027, -14.595908, -17.332917, -19.416838, -20.828689, -20.807401, -20.245173, -20.007365, -19.864792, -22.220993, -24.440864, -23.817333, -25.526904, -26.944563, -27.185797, -27.311538, -25.363368, -22.062043, -19.823315, -17.65901, -14.982382, -12.401855, -10.736042, -9.233667, -7.77495, -6.862458, -5.231655, -3.28993, -1.844468, -0.727518, -0.004769, 0.456081, 1.086698, 1.940725, 2.717185, 3.774613, 4.967131, 6.188, 6.827463, 6.827861, 6.623855, 6.468726, 6.098498, 2.575269, -1.556116, -2.034102, -2.477462, -0.302639, -0.296292, -0.807988, -0.49577, -0.5512, 0.82891, 0.842016, 0.818278, 0.301119, -0.297864, -0.612724, -3.823098, -8.149081, -7.892078, -8.3054, -5.528354, -4.076826, -5.435899, -7.611009, -7.129173, -9.344198, -13.24922, -15.343838, -16.149286, -16.477447, -15.653355, -20.471347, -24.225295, -26.033594, -28.280238, -28.137397, -28.203521, -27.755979, -28.952654, -29.728539, -28.933345, -26.010031, -22.761976, -21.284124, -18.701805, -16.073189, -15.530296, -14.607389, -16.516989, -18.951027, -19.338615, -16.805588, -13.800227, -9.662127, -7.057412, -5.287955, -3.840182, -2.750379, -2.497721, -3.036202, 0.828418, 1.90822, 2.795265, 3.74458, 4.253969, 4.931046, 5.752618, 6.450215, 6.723551, 6.899744, 7.223296, 8.109853, 9.042461, 9.666558, 10.437541, 10.914867, 10.928502, 10.893795, 10.32034, 9.28671, 7.952318, 4.574969, 4.975968, 3.559276, 2.969351, 2.03922, 1.918694, -3.353921, -10.016089, -15.244769, -16.038414, -17.097772, -18.112828, -18.237581, -21.268182, -24.988894, -26.315839, -27.515225, -27.513357, -26.038679, -26.511384, -25.027431, -21.835157, -19.413729, -16.989878], "market_activity": [null, null, null, null, -6.1971, -7.37135, -8.656325, -10.954712, -12.502206, -17.060153, -23.283652, -28.497776, -33.422613, -38.074681, -41.249216, -43.619033, -45.282766, -46.544958, -49.833029, -54.38764, -57.40777, -61.62551, -65.260555, -67.503927, -68.625614, -69.186457, -67.396878, -63.394689, -57.69692, -51.324585, -44.535867, -30.661759, -18.033454, -9.774152, -11.716301, -14.221251, -8.97775, 3.092375, 29.782437, 45.158369, 49.775109, 49.354155, 54.784677, 64.360589, 73.702444, 83.407722, 89.027661, 91.837631, 89.370815, 57.198083, 18.668491, -2.802179, -17.37829, -23.528095, -22.797547, -22.114124, -13.114362, -5.570806, -3.124403, -0.984351, -1.960251, 4.57665, 9.86205, 25.24495, 35.781675, 29.308387, 19.282719, -4.006566, -20.943883, -26.623316, -27.375158, -21.065429, -14.90314, -14.06267, -15.16116, -16.84693, -20.38489, -24.242245, -27.659922, -31.881961, -34.663831, -35.041215, -39.181608, -45.521954, -52.187202, -58.739376, -62.538463, -65.122131, -67.089616, -68.418458, -69.082879, -69.415089, -69.581195, -68.249322, -65.121236, -59.976268, -54.411909, -52.03228, -49.77754, -50.92602, -54.402135, -55.914942, -55.222021, -51.160061, -42.784905, -26.624453, -9.979251, 11.366899, 21.648825, 3.275862, -9.138494, 27.093103, 54.958002, 73.523876, 84.085738, 89.366669, 87.094059, 83.88943, 78.85549, 81.83087, 88.239235, 87.846867, 91.247234, 92.947417, 93.797508, 94.222554, 94.435077, 85.266239, 65.901044, 44.297047, 23.179849, 3.651949, -7.851, -11.191325, -8.281613, -1.400606, 2.191372, 2.167961, -4.59847, -12.664735, -21.176092, -28.783346, -31.056423, -33.493512, -35.429206, -40.577928, -47.603439, -53.641194, -59.890122, -63.883611, -65.635106, -67.422128, -67.490889, -65.258219, -61.93911, -56.16738], "market_activity_raw": [null, null, null, null, -6.1971, -8.5456, -9.9413, -13.2531, -14.0497, -21.6181, -29.50715, -33.7119, -38.34745, -42.72675, -44.42375, -45.98885, -46.9465, -47.80715, -53.1211, -58.94225, -60.4279, -65.84325, -68.8956, -69.7473, -69.7473, -69.7473, -65.6073, -59.3925, -51.99915, -44.95225, -37.74715, -16.78765, -5.40515, -1.51485, -13.65845, -16.7262, -3.73425, 15.1625, 56.4725, 60.5343, 54.39185, 48.9332, 60.2152, 73.9365, 83.0443, 93.113, 94.6476, 94.6476, 86.904, 25.02535, -19.8611, -24.27285, -31.9544, -29.6779, -22.067, -21.4307, -4.1146, 1.97275, -0.678, 1.1557, -2.93615, 11.11355, 15.14745, 40.62785, 46.3184, 22.8351, 9.25705, -27.29585, -37.8812, -32.30275, -28.127, -14.7557, -8.74085, -13.2222, -16.25965, -18.5327, -23.92285, -28.0996, -31.0776, -36.104, -37.4457, -35.4186, -43.322, -51.8623, -58.85245, -65.29155, -66.33755, -67.7058, -69.0571, -69.7473, -69.7473, -69.7473, -69.7473, -66.91745, -61.99315, -54.8313, -48.84755, -49.65265, -47.5228, -52.0745, -57.87825, -57.42775, -54.5291, -47.0981, -34.40975, -10.464, 6.66595, 32.71305, 31.93075, -15.0971, -21.55285, 63.3247, 82.8229, 92.08975, 94.6476, 94.6476, 84.82145, 80.6848, 73.82155, 84.80625, 94.6476, 87.4545, 94.6476, 94.6476, 94.6476, 94.6476, 94.6476, 76.0974, 46.53585, 22.69305, 2.06265, -15.87595, -19.35395, -14.53165, -5.3719, 5.4804, 5.78335, 2.14455, -11.3649, -20.731, -29.68745, -36.3906, -33.3295, -35.9306, -37.3649, -45.72665, -54.62895, -59.67895, -66.13905, -67.8771, -67.3866, -69.20915, -67.55965, -63.02555, -58.62, -50.39565], "market_activity_distance": [6.563472, 6.408299, 5.78975, 5.437855, 4.294335, 3.57159, 2.66364, 1.741458, 0.896071, 0.198596, -0.804017, -1.582992, -2.480717, -3.566965, -4.425953, -5.070817, -5.364021, -5.75307, -6.663145, -7.536477, -8.087185, -8.761687, -9.553366, -10.091795, -10.348732, -10.409972, -10.197963, -9.943242, -9.716763, -9.127303, -8.250696, -5.698485, -4.172832, -3.293202, -4.167853, -2.51258, 0.022237, 2.572259, 6.154375, 7.817121, 7.732756, 8.48337, 11.965512, 14.411758, 18.893299, 23.847648, 28.793853, 27.059668, 22.111281, 17.507457, 14.830001, 12.659171, 8.87942, 7.002457, 5.821956, 4.708154, 4.164836, 3.519956, 2.660195, 2.139846, 1.563503, 2.735474, 2.533089, 4.921582, 4.763175, 3.001092, 1.357424, -0.619389, -1.214878, -1.54717, -2.063802, -2.196562, -2.08435, -2.381607, -2.456275, -2.049972, -1.666551, -1.912408, -2.304962, -2.669869, -3.171653, -3.431191, -4.582021, -5.78121, -6.57884, -7.524274, -8.038986, -8.712237, -9.377146, -10.039824, -10.731474, -10.886908, -10.950394, -10.488389, -10.223814, -9.773419, -9.18187, -9.378085, -9.438927, -9.282793, -9.234005, -8.612642, -7.661934, -7.057521, -6.145717, -3.451065, -1.424783, 1.41143, 1.846403, -1.663799, -0.898972, 10.982596, 18.784354, 23.34416, 26.314861, 24.646769, 22.237206, 24.602756, 25.710688, 25.339329, 24.780882, 24.845719, 28.630797, 32.327754, 34.341514, 35.270365, 32.765135, 29.180904, 25.70962, 22.63051, 18.175908, 13.806174, 11.469053, 10.351199, 8.975615, 7.606164, 6.11451, 5.132685, 2.773736, 0.873865, -0.837595, -1.254924, -1.931415, -2.844246, -3.680793, -4.923418, -6.205984, -7.027079, -7.94129, -8.796523, -9.504485, -10.278984, -10.418495, -10.096632, -9.638234, -9.082017], "market_activity_roc": [null, null, null, null, -2.351715, -2.49033, -2.4195, -2.646037, -2.500843, -3.470066, -4.392108, -4.805216, -5.248172, -5.590391, -5.582707, -5.622814, -5.679823, -5.690856, -6.236759, -6.874348, -6.932087, -7.56942, -7.796858, -7.878745, -8.451146, -7.984858, -7.226385, -6.247092, -5.082085, -4.160435, -3.305812, -0.820434, 0.484585, 0.815911, -0.817525, -1.831006, -0.595548, 1.56549, 6.927777, 7.946137, 6.09447, 4.993943, 5.656596, 7.03534, 12.187788, 17.109146, 18.955945, 15.174846, 6.613008, -1.663194, -8.474362, -8.87207, -8.561048, -6.918949, -5.341614, -4.884676, -1.982098, -0.816375, -0.958732, -0.503155, -0.963354, 0.875211, 1.575659, 4.825852, 5.773272, 2.637175, 1.023979, -4.102783, -5.580076, -4.594637, -3.771199, -1.621702, -0.70985, -1.320809, -1.775524, -2.263806, -3.23595, -3.815367, -4.158913, -4.834087, -4.884814, -4.482281, -5.359119, -6.320831, -7.166865, -8.273974, -8.052938, -8.128834, -8.22984, -8.440059, -8.844819, -8.790135, -8.406973, -7.432835, -6.656887, -5.528356, -4.756764, -4.82079, -4.465697, -5.232931, -6.163074, -6.291073, -6.138775, -5.16139, -3.454017, -0.543702, 1.506657, 4.70276, 4.440191, -1.846111, -3.108305, 6.461339, 15.560364, 27.087412, 31.593165, 16.357576, 6.244531, 4.835154, 3.753677, 5.484588, 7.826329, 5.901887, 8.688765, 12.497428, 15.198395, 16.091678, 10.157658, 4.112297, -0.545863, -3.671302, -5.495596, -6.92292, -6.722525, -5.604668, -3.720813, -1.572213, -1.046789, -1.305751, -2.67908, -3.54653, -4.409767, -5.332374, -4.633383, -4.75092, -4.70904, -5.628703, -6.620757, -7.153563, -7.897699, -7.952659, -7.574736, -7.793943, -7.534025, -6.819564, -6.150514, -5.032679], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1387, -0.5905, -0.7458, -2.7783, -2.7892, 7.35, 3.016, 2.1719, 2.4023, 1.5793, 8.9347, 10.6121, 12.3865, 11.6103, 12.6536, 12.4398, 11.8038, 8.826, 6.5918, 1.6223, 8.3826, 12.9069, 10.5967, 13.3351, 8.9918, 6.0509, 8.6934, 15.0223, 12.898, 16.4476, 17.4266, 18.1537, 2.2132, -3.6286, -4.9647, -7.9948, -2.6821, -8.0532, -8.8601, -2.1321, -2.7838, 2.5794, 0.5541, -1.6691, 1.1968, -0.7915, 5.2941, 0.3415, 5.314, 1.4855, -1.7806, -1.3439, -8.5227, -7.6637, 0.0835, -2.0596, 3.2677, 2.2426, -5.0764, -5.3529, -0.2018, -4.7596, -7.4356, -5.6989, -3.5957, -2.7523, -2.3853, -9.7546, -7.804, -4.9175, -5.9691, -3.0586, -4.3754, -2.6567, -4.7638, -4.3713, -1.5091, 3.1728, 4.3964, 1.5569, 6.402, 5.8777, -0.106, 1.5548, -2.5438, -3.106, -1.4612, 2.729, 4.1591, 9.0039, 6.72, 3.9607, 7.4626, 3.4083, -4.1268, 1.3287, 18.0342, 12.2757, 8.5849, 7.5443, 4.025, 4.6237, 8.7132, 6.1128, 4.2837, 4.0679, 5.3282, 9.9044, 9.6325, 8.4175, 7.4945, 1.0352, 0.9232, -0.0059, -4.6678, -11.8627, -10.8617, -7.3508, -0.5207, -6.1626, -4.5783, -4.0198, 0.6242, -12.3724, -13.3401, -11.7001, -4.9661, -6.0633, -7.5255, -5.4128, -9.0244, -9.5805, -6.0151, -6.2704, -4.0997, -1.6811, -4.8022, -0.1666, 5.4543, 5.065, 3.705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.955711, -0.893566, -0.917352, -0.926448, -0.915729, -0.906734, -0.845439, -0.778312, -0.665137, -0.562319, -0.305726, -0.16318, -0.074581, -0.062702, 0.030533, -0.000944, 0.072481, 0.206549, 0.266789, 0.34141, 0.367032, 0.34202, 0.368177, 0.468513, 0.515388, 0.550037, 0.584848, 0.611025, 0.59381, 0.501415, 0.383805, 0.228589, 0.179764, 0.014941, -0.130152, -0.129123, -0.165659, -0.110872, -0.106171, -0.157499, -0.150669, -0.181432, -0.079422, -0.0835, 0.017158, 0.013689, -0.048647, -0.078533, -0.269942, -0.412049, -0.35868, -0.374844, -0.250814, -0.181616, -0.324768, -0.42039, -0.369331, -0.432032, -0.526381, -0.557239, -0.530889, -0.478601, -0.426645, -0.489175, -0.505362, -0.487955, -0.481138, -0.417069, -0.388711, -0.339764, -0.337436, -0.329591, -0.281231, -0.18989, -0.118936, -0.093556, -0.006032, 0.053276, -0.023839, -0.036022, -0.12807, -0.207581, -0.246978, -0.17945, -0.099971, 0.064514, 0.142573, 0.158009, 0.260279, 0.235874, 0.02995, 0.004276, 0.255141, 0.438333, 0.548848, 0.610833, 0.590835, 0.567663, 0.606966, 0.612655, 0.581841, 0.52748, 0.47326, 0.454015, 0.450949, 0.449175, 0.434472, 0.379264, 0.323914, 0.266563, 0.164713, -0.045798, -0.189389, -0.256179, -0.190771, -0.242781, -0.263181, -0.283862, -0.216124, -0.366551, -0.47638, -0.531798, -0.494114, -0.480283, -0.49215, -0.460602, -0.469383, -0.465924, -0.427411, -0.411935, -0.372032, -0.305109, -0.301401, -0.235716, -0.102737, 0.003687, 0.074153], "smi": [null, null, null, 0.195, 0.1522, 0.131, 0.114, 0.1003, 0.089, 0.0788, 0.0593, 0.0423, 0.0275, 0.017, 0.0125, 0.0085, 0.0065, 0.0055, 0.005, 0.005, 0.015, 0.0225, 0.0275, 0.03, 0.03, 0.03, 0.042, 0.063, 0.09, 0.122, 0.1455, 0.1725, 0.2025, 0.233, 0.2605, 0.288, 0.308, 0.323, 0.335, 0.343, 0.3395, 0.3375, 0.3535, 0.394, 0.4565, 0.525, 0.5915, 0.6525, 0.6975, 0.732, 0.762, 0.7825, 0.77, 0.725, 0.654, 0.567, 0.4885, 0.4185, 0.353, 0.3115, 0.2815, 0.281, 0.3005, 0.342, 0.392, 0.4435, 0.469, 0.4655, 0.457, 0.4285, 0.402, 0.36, 0.3155, 0.2545, 0.1905, 0.1295, 0.0825, 0.058, 0.0475, 0.043, 0.0495, 0.0485, 0.0415, 0.044, 0.0535, 0.07, 0.092, 0.1135, 0.1345, 0.155, 0.157, 0.1615, 0.175, 0.1885, 0.195, 0.201, 0.199, 0.189, 0.174, 0.155, 0.143, 0.129, 0.111, 0.0915, 0.0905, 0.087, 0.0865, 0.0945, 0.105, 0.1135, 0.1265, 0.166, 0.224, 0.2925, 0.3525, 0.41, 0.467, 0.525, 0.587, 0.6645, 0.7375, 0.782, 0.812, 0.832, 0.85, 0.872, 0.8935, 0.9125, 0.9295, 0.935, 0.9225, 0.8895, 0.835, 0.79, 0.7335, 0.6715, 0.6055, 0.551, 0.491, 0.4195, 0.3565, 0.3075, 0.274, 0.2265, 0.186, 0.1485, 0.1165, 0.0745, 0.039, 0.0195, 0.0125, 0.013, 0.0145, 0.019, 0.026, 0.043], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [6.621885, 2.574754, 2.003687, 1.600497, -4.822668, -0.140757, -1.185197, -4.352756, -12.555783, -20.438827, -26.22134, -25.720507, -27.695286, -28.430783, -28.782624, -29.010575, -30.836357, -29.981223, -37.43318, -38.879108, -33.321438, -41.28675, -42.495208, -41.309346, -42.733864, -37.806454, -34.975513, -32.155847, -32.490671, -30.332122, -28.038264, -25.603554, -24.092538, -26.417521, -30.548926, -26.633833, -22.790204, -22.563354, -17.770152, -20.045738, -22.14049, -19.118692, -10.89061, -11.865839, -5.616595, 1.839802, 9.071154, -0.172027, -6.034496, -11.052883, -16.44359, -10.341822, -14.320244, -19.775791, -12.481358, -13.318755, -5.287633, -7.666563, -10.455615, -4.771975, -5.242652, -0.053044, -3.568559, 3.660174, -1.697721, -6.807342, -5.602444, -16.164888, -16.809713, -6.013504, -7.864409, -2.132685, -4.581022, -16.010792, -17.717646, -12.119342, -19.668464, -26.230634, -22.492922, -18.397371, -18.037019, -16.548157, -27.62208, -30.11269, -26.069372, -33.097241, -31.974888, -35.187939, -36.616414, -39.885021, -40.833186, -38.862749, -33.207191, -30.619999, -35.806381, -30.49178, -29.053366, -36.49795, -34.47194, -38.723326, -41.017374, -39.509547, -34.733647, -31.870853, -24.805208, -26.740391, -29.241051, -23.431481, -27.195136, -35.629436, -29.712925, 3.249969, -2.29069, -3.348637, -2.383359, -3.722582, -3.801961, 7.546834, 6.662799, 5.41884, 5.120372, 10.723978, 22.387848, 26.352142, 27.447421, 27.48731, 21.431674, 23.344952, 21.095232, 16.137183, 7.390973, 8.397493, 13.704756, 26.35152, 13.193592, 10.336564, 5.59271, 10.814486, -11.293556, -18.914377, -19.22138, -12.889791, -17.43541, -19.809654, -18.655772, -28.06593, -30.283116, -28.705698, -31.559314, -28.786842, -26.097398, -33.179534, -31.043917, -24.576433, -23.022655, -24.231808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3025, 2.723, 3.7654, 4.911, 4.6058, 1.3653, 2.3773, 3.0078, 3.8844, 6.3384, 3.8925, 2.8001, 4.6908, 6.4953, 6.1201, 2.8917, 3.4248, 0.7809, 0.6197, 2.1733, 2.0128, -0.9575, -0.4465, -2.4035, -5.2932, -2.8989, -4.4308, 0.6256, -0.3314, -4.7658, -3.8792, -6.0035, -4.4448, -1.139, 0.797, -2.6151, -6.2682, -4.2563, -5.7964, -4.7105, -0.9288, 4.0371, 5.363, 2.5779, 0.1858, -0.4746, 0.2315, 1.1935, 0.919, -1.3523, 2.5399, 4.4729, 6.3187, -0.217, 0.2574, 2.5429, -0.7247, -1.8371, -0.4247, -0.4869, -0.0432, -1.3454, -0.8867, 6.5215, 6.3265, 0.2927, -1.3491, -0.8345, -3.061, -3.5791, -1.3684, -1.5005, -3.9904, -2.8529, -1.0453, -2.4957, -2.754, -2.8832, 1.6563, -1.2754, -2.8759, -3.2032, -0.4605, 2.2568, 5.3416, 8.3958, 7.1367, 4.3785, 6.8876, 3.0329, 0.981, 1.2156, 4.5818, 3.0819, 5.9028, 8.5741, 13.8489, 15.2467, 18.2158, 20.1742, 21.0931, 24.7539, 25.9737, 31.0343, 35.9466, 27.047, 20.5815, 10.6696, 16.024, 17.6165, 10.7886, 16.7596, 12.937, 4.3421, 7.5407, 6.4531, 0.1756, -1.9686, -4.6852, -1.4015, 0.9619, 4.3032, 3.3029, -2.7701, 1.1562, 2.7862, 2.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/537c37bf-7a65-43ea-8dcb-dddee2b3d210/", "share_image": "https://sharemaestro.com/terminal/537c37bf-7a65-43ea-8dcb-dddee2b3d210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}