{"ticker": {"uuid": "537c37bf-7a65-43ea-8dcb-dddee2b3d210", "symbol": "CLB", "name": "Core Laboratories NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLB fell 13.25%, moving from 15.76 to 13.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.44 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "-13.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.66, "low": 13.385, "close": 13.67, "volume": 2050409}, "trend_line": 16.46435, "activity_lines": {"activity_5": 13.649307, "activity_10": 14.514491, "activity_20": 15.577203, "activity_30": 16.146353}, "trend_signal": 0, "fair_value": 17.271664, "relative_strength": -17.435391, "rate_of_change": -0.45137545473570206, "market_dynamics": -1.137722, "expectation": {"probability": 50.7209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.855619, "high": 26.242709, "low": 22.927631, "close": 24.7142, "volume": 2139891}, "trend_line": 22.27531, "activity_lines": {"activity_5": 23.930733, "activity_10": 22.985327, "activity_20": 22.661785, "activity_30": 22.635879}, "trend_signal": 1, "fair_value": 25.056279, "relative_strength": 12.115411, "rate_of_change": 0.29036752677761635, "market_dynamics": 0.144219, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.009484, "high": 24.307245, "low": 21.93508, "close": 22.4512, "volume": 3437574}, "trend_line": 22.30404, "activity_lines": {"activity_5": 23.72032, "activity_10": 22.975055, "activity_20": 22.60946, "activity_30": 22.647226}, "trend_signal": 1, "fair_value": 25.076756, "relative_strength": -0.580129, "rate_of_change": 0.12897688068089502, "market_dynamics": 0.362793, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.083902, "high": 24.128524, "low": 21.3395, "close": 22.7489, "volume": 9455586}, "trend_line": 22.371453, "activity_lines": {"activity_5": 23.472167, "activity_10": 23.012769, "activity_20": 22.596966, "activity_30": 22.675927}, "trend_signal": 1, "fair_value": 25.098128, "relative_strength": 2.071945, "rate_of_change": 0.30224569181187977, "market_dynamics": 0.580156, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.590157, "high": 24.504861, "low": 22.222918, "close": 23.0765, "volume": 2499919}, "trend_line": 22.414413, "activity_lines": {"activity_5": 23.258447, "activity_10": 23.103365, "activity_20": 22.63093, "activity_30": 22.721414}, "trend_signal": 1, "fair_value": 25.111408, "relative_strength": 1.201674, "rate_of_change": 0.19203044165258634, "market_dynamics": 0.576139, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.235294, "high": 24.237757, "low": 21.041787, "close": 24.0591, "volume": 1694878}, "trend_line": 22.61905, "activity_lines": {"activity_5": 23.36432, "activity_10": 23.336889, "activity_20": 22.770943, "activity_30": 22.827523}, "trend_signal": 1, "fair_value": 25.134089, "relative_strength": 6.396813, "rate_of_change": 0.9129705961963034, "market_dynamics": 0.596231, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.662021, "high": 24.783585, "low": 22.758814, "close": 23.0665, "volume": 2171036}, "trend_line": 22.770767, "activity_lines": {"activity_5": 23.249827, "activity_10": 23.358535, "activity_20": 22.814433, "activity_30": 22.856391}, "trend_signal": 1, "fair_value": 25.153446, "relative_strength": -0.792389, "rate_of_change": 0.6707487715001199, "market_dynamics": 0.511569, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.848151, "high": 24.892773, "low": 22.53054, "close": 24.2377, "volume": 1380406}, "trend_line": 22.928797, "activity_lines": {"activity_5": 23.63558, "activity_10": 23.568764, "activity_20": 22.972299, "activity_30": 22.951031}, "trend_signal": 1, "fair_value": 25.158471, "relative_strength": 3.21251, "rate_of_change": 0.6940038515171673, "market_dynamics": 0.360384, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.376718, "high": 26.183136, "low": 23.318772, "close": 25.8953, "volume": 2979770}, "trend_line": 23.121913, "activity_lines": {"activity_5": 24.454767, "activity_10": 24.010536, "activity_20": 23.29804, "activity_30": 23.142419}, "trend_signal": 1, "fair_value": 25.189383, "relative_strength": 8.709288, "rate_of_change": 0.8422421813058917, "market_dynamics": 0.50415, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.034643, "high": 27.747448, "low": 24.78355, "close": 25.0715, "volume": 2276750}, "trend_line": 23.26278, "activity_lines": {"activity_5": 24.789593, "activity_10": 24.224929, "activity_20": 23.530954, "activity_30": 23.268198}, "trend_signal": 1, "fair_value": 25.20121, "relative_strength": 6.99035, "rate_of_change": 0.6092359226505181, "market_dynamics": 0.554762, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.753779, "high": 26.168706, "low": 23.919717, "close": 25.6077, "volume": 1202489}, "trend_line": 23.343837, "activity_lines": {"activity_5": 25.170153, "activity_10": 24.498375, "activity_20": 23.790409, "activity_30": 23.419484}, "trend_signal": 1, "fair_value": 25.210077, "relative_strength": 8.885056, "rate_of_change": 0.3484407280643211, "market_dynamics": 0.684229, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.418995, "high": 25.508359, "low": 23.770732, "close": 24.5055, "volume": 1286491}, "trend_line": 23.35774, "activity_lines": {"activity_5": 25.080073, "activity_10": 24.5734, "activity_20": 23.91871, "activity_30": 23.49443}, "trend_signal": 1, "fair_value": 25.225431, "relative_strength": 5.725052, "rate_of_change": 0.05955747549127896, "market_dynamics": 0.726102, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.574975, "high": 24.833136, "low": 22.986289, "close": 23.5324, "volume": 1011467}, "trend_line": 23.313423, "activity_lines": {"activity_5": 24.569693, "activity_10": 24.475293, "activity_20": 23.94181, "activity_30": 23.505698}, "trend_signal": 1, "fair_value": 25.237588, "relative_strength": 0.304678, "rate_of_change": -0.18973154080831234, "market_dynamics": 0.433441, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.601931, "high": 25.379275, "low": 23.601931, "close": 24.7438, "volume": 1583088}, "trend_line": 23.273123, "activity_lines": {"activity_5": 24.510133, "activity_10": 24.577782, "activity_20": 24.073525, "activity_30": 23.59798}, "trend_signal": 1, "fair_value": 25.264096, "relative_strength": 2.426064, "rate_of_change": -0.1728617886785737, "market_dynamics": 0.31327, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.634604, "high": 26.297762, "low": 24.237432, "close": 25.5481, "volume": 1232270}, "trend_line": 23.268227, "activity_lines": {"activity_5": 24.79544, "activity_10": 24.790236, "activity_20": 24.270591, "activity_30": 23.744753}, "trend_signal": 1, "fair_value": 25.316215, "relative_strength": 6.621995, "rate_of_change": -0.02103714228639912, "market_dynamics": 0.20032, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.835984, "high": 26.282206, "low": 23.810411, "close": 24.6544, "volume": 2261320}, "trend_line": 23.301997, "activity_lines": {"activity_5": 24.751073, "activity_10": 24.795262, "activity_20": 24.361416, "activity_30": 23.834184}, "trend_signal": 1, "fair_value": 25.360642, "relative_strength": 2.574615, "rate_of_change": 0.14513353338009174, "market_dynamics": 0.084094, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.475754, "high": 24.624693, "low": 23.23459, "close": 23.9495, "volume": 1302485}, "trend_line": 23.311607, "activity_lines": {"activity_5": 24.535293, "activity_10": 24.6613, "activity_20": 24.374047, "activity_30": 23.875958}, "trend_signal": 1, "fair_value": 25.415749, "relative_strength": 2.00387, "rate_of_change": 0.04124110049451368, "market_dynamics": 0.045923, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.641614, "high": 25.021784, "low": 23.135221, "close": 23.8402, "volume": 1475705}, "trend_line": 23.228287, "activity_lines": {"activity_5": 24.320147, "activity_10": 24.491411, "activity_20": 24.365684, "activity_30": 23.910061}, "trend_signal": 1, "fair_value": 25.474337, "relative_strength": 1.600354, "rate_of_change": -0.35741851687872467, "market_dynamics": -0.130846, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.582125, "high": 23.587089, "low": 21.685625, "close": 22.4899, "volume": 1597551}, "trend_line": 23.21537, "activity_lines": {"activity_5": 23.63438, "activity_10": 24.08324, "activity_20": 24.212322, "activity_30": 23.862423}, "trend_signal": 1, "fair_value": 25.515212, "relative_strength": -4.822454, "rate_of_change": -0.055608922001013764, "market_dynamics": -0.472596, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.075719, "high": 24.098438, "low": 22.887062, "close": 23.7807, "volume": 965160}, "trend_line": 23.344027, "activity_lines": {"activity_5": 23.52914, "activity_10": 23.971676, "activity_20": 24.177787, "activity_30": 23.898896}, "trend_signal": 1, "fair_value": 25.573607, "relative_strength": -0.140578, "rate_of_change": 0.5541888843468807, "market_dynamics": -0.733611, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.929552, "high": 24.77354, "low": 22.777756, "close": 22.9962, "volume": 992300}, "trend_line": 23.44025, "activity_lines": {"activity_5": 23.280227, "activity_10": 23.740945, "activity_20": 24.064617, "activity_30": 23.876455}, "trend_signal": 0, "fair_value": 25.623744, "relative_strength": -1.185387, "rate_of_change": 0.41219537657319527, "market_dynamics": -0.929261, "expectation": {"probability": 60.7852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.887028, "high": 23.398386, "low": 21.606148, "close": 21.7253, "volume": 1340264}, "trend_line": 23.435247, "activity_lines": {"activity_5": 22.718227, "activity_10": 23.326624, "activity_20": 23.843363, "activity_30": 23.765814}, "trend_signal": 0, "fair_value": 25.671437, "relative_strength": -4.352733, "rate_of_change": -0.021343629014189423, "market_dynamics": -1.130516, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.923914, "high": 22.340945, "low": 20.117971, "close": 20.9707, "volume": 1901532}, "trend_line": 23.397153, "activity_lines": {"activity_5": 22.052973, "activity_10": 22.825651, "activity_20": 23.564476, "activity_30": 23.606811}, "trend_signal": 0, "fair_value": 25.709477, "relative_strength": -12.555645, "rate_of_change": -0.16255002560886583, "market_dynamics": -1.145947, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.882182, "high": 21.299428, "low": 18.378704, "close": 19.243, "volume": 1978391}, "trend_line": 23.29254, "activity_lines": {"activity_5": 21.00312, "activity_10": 22.057127, "activity_20": 23.128095, "activity_30": 23.338801}, "trend_signal": 0, "fair_value": 25.716353, "relative_strength": -20.438705, "rate_of_change": -0.44711850198184583, "market_dynamics": -1.188743, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.203213, "high": 19.858884, "low": 18.120362, "close": 18.1601, "volume": 1852602}, "trend_line": 23.19416, "activity_lines": {"activity_5": 19.80876, "activity_10": 21.191727, "activity_20": 22.605276, "activity_30": 23.007675}, "trend_signal": 0, "fair_value": 25.704818, "relative_strength": -26.221411, "rate_of_change": -0.4223669896026745, "market_dynamics": -1.223819, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.368731, "high": 18.666764, "low": 17.474634, "close": 18.3886, "volume": 821666}, "trend_line": 23.06272, "activity_lines": {"activity_5": 19.065273, "activity_10": 20.5022, "activity_20": 22.12763, "activity_30": 22.697639}, "trend_signal": 0, "fair_value": 25.670033, "relative_strength": -25.720549, "rate_of_change": -0.5666943747909015, "market_dynamics": -1.267183, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.259467, "high": 18.656844, "low": 17.390205, "close": 17.9515, "volume": 1768976}, "trend_line": 22.936883, "activity_lines": {"activity_5": 18.48326, "activity_10": 19.847124, "activity_20": 21.635359, "activity_30": 22.367883}, "trend_signal": 0, "fair_value": 25.616096, "relative_strength": -27.695268, "rate_of_change": -0.5456294834260533, "market_dynamics": -1.280163, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.822306, "high": 18.179945, "low": 17.136833, "close": 17.7627, "volume": 1509229}, "trend_line": 22.849087, "activity_lines": {"activity_5": 18.0899, "activity_10": 19.266775, "activity_20": 21.149463, "activity_30": 22.034065}, "trend_signal": 0, "fair_value": 25.545866, "relative_strength": -28.430948, "rate_of_change": -0.38277214911895774, "market_dynamics": -1.318489, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.554147, "high": 18.487984, "low": 16.580572, "close": 18.031, "volume": 2496568}, "trend_line": 22.729207, "activity_lines": {"activity_5": 17.99984, "activity_10": 18.845707, "activity_20": 20.719953, "activity_30": 21.723221}, "trend_signal": 0, "fair_value": 25.504226, "relative_strength": -28.782512, "rate_of_change": -0.5246599131072589, "market_dynamics": -1.274028, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.428307, "high": 18.835617, "low": 17.822309, "close": 18.0508, "volume": 1628200}, "trend_line": 22.565653, "activity_lines": {"activity_5": 17.99718, "activity_10": 18.509311, "activity_20": 20.329778, "activity_30": 21.421388}, "trend_signal": 0, "fair_value": 25.454284, "relative_strength": -29.010727, "rate_of_change": -0.7195763582952884, "market_dynamics": -1.215741, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.269413, "high": 18.726397, "low": 17.449823, "close": 17.5442, "volume": 946869}, "trend_line": 22.29324, "activity_lines": {"activity_5": 17.83294, "activity_10": 18.184985, "activity_20": 19.924787, "activity_30": 21.097423}, "trend_signal": 0, "fair_value": 25.39875, "relative_strength": -30.836299, "rate_of_change": -1.2072019365005757, "market_dynamics": -1.296117, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.683267, "high": 18.070709, "low": 16.714661, "close": 17.3753, "volume": 1706243}, "trend_line": 22.04861, "activity_lines": {"activity_5": 17.668693, "activity_10": 17.929078, "activity_20": 19.542108, "activity_30": 20.780137}, "trend_signal": 0, "fair_value": 25.313806, "relative_strength": -29.981229, "rate_of_change": -1.0973281586705244, "market_dynamics": -1.279418, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.838863, "high": 17.012716, "low": 15.15001, "close": 15.6666, "volume": 2502678}, "trend_line": 21.822457, "activity_lines": {"activity_5": 16.973293, "activity_10": 17.441589, "activity_20": 19.030649, "activity_30": 20.368394}, "trend_signal": 0, "fair_value": 25.200356, "relative_strength": -37.433102, "rate_of_change": -1.0257018469645027, "market_dynamics": -1.279418, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.547392, "high": 15.969606, "low": 14.876818, "close": 15.3189, "volume": 2439473}, "trend_line": 21.57479, "activity_lines": {"activity_5": 16.301733, "activity_10": 16.98732, "activity_20": 18.523531, "activity_30": 19.94881}, "trend_signal": 0, "fair_value": 25.07441, "relative_strength": -38.879008, "rate_of_change": -1.1349180342066885, "market_dynamics": -1.217199, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.388422, "high": 16.878585, "low": 14.812225, "close": 16.7097, "volume": 3782301}, "trend_line": 21.362563, "activity_lines": {"activity_5": 16.27458, "activity_10": 16.857271, "activity_20": 18.193752, "activity_30": 19.634933}, "trend_signal": 0, "fair_value": 24.972467, "relative_strength": -33.321422, "rate_of_change": -0.983680490053431, "market_dynamics": -0.987209, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.510956, "high": 16.858659, "low": 14.176374, "close": 14.7327, "volume": 3062695}, "trend_line": 21.051683, "activity_lines": {"activity_5": 15.677833, "activity_10": 16.394138, "activity_20": 17.717774, "activity_30": 19.2072}, "trend_signal": 0, "fair_value": 24.840228, "relative_strength": -41.286924, "rate_of_change": -1.4552560945051438, "market_dynamics": -0.869641, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.663349, "high": 15.000954, "low": 14.230904, "close": 14.4347, "volume": 2563435}, "trend_line": 20.763957, "activity_lines": {"activity_5": 15.169187, "activity_10": 15.943295, "activity_20": 17.260662, "activity_30": 18.780298}, "trend_signal": 0, "fair_value": 24.712608, "relative_strength": -42.495255, "rate_of_change": -1.366760082792427, "market_dynamics": -0.826238, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5142, "high": 15.140498, "low": 13.798431, "close": 14.5142, "volume": 2274558}, "trend_line": 20.43984, "activity_lines": {"activity_5": 14.88308, "activity_10": 15.570847, "activity_20": 16.85643, "activity_30": 18.377088}, "trend_signal": 0, "fair_value": 24.583279, "relative_strength": -41.309521, "rate_of_change": -1.560959695688067, "market_dynamics": -0.762846, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.593768, "high": 14.77271, "low": 13.73882, "close": 14.216, "volume": 2648119}, "trend_line": 20.05053, "activity_lines": {"activity_5": 14.5744, "activity_10": 15.203245, "activity_20": 16.468207, "activity_30": 17.97555}, "trend_signal": 0, "fair_value": 24.449122, "relative_strength": -42.733876, "rate_of_change": -1.9046626588075142, "market_dynamics": -0.740666, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.136483, "high": 15.60779, "low": 14.002276, "close": 15.3692, "volume": 2094918}, "trend_line": 19.72712, "activity_lines": {"activity_5": 14.723647, "activity_10": 15.11468, "activity_20": 16.229212, "activity_30": 17.673528}, "trend_signal": 0, "fair_value": 24.320583, "relative_strength": -37.806406, "rate_of_change": -1.6129748191194904, "market_dynamics": -0.607318, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.389101, "high": 16.164521, "low": 15.160452, "close": 15.8464, "volume": 1926930}, "trend_line": 19.401743, "activity_lines": {"activity_5": 15.121327, "activity_10": 15.161635, "activity_20": 16.07572, "activity_30": 17.423159}, "trend_signal": 0, "fair_value": 24.184707, "relative_strength": -34.975396, "rate_of_change": -1.6493892671611448, "market_dynamics": -0.372439, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.846332, "high": 16.462689, "low": 15.567977, "close": 16.3931, "volume": 2132157}, "trend_line": 19.13133, "activity_lines": {"activity_5": 15.626993, "activity_10": 15.338858, "activity_20": 16.00834, "activity_30": 17.229053}, "trend_signal": 0, "fair_value": 24.081748, "relative_strength": -32.156013, "rate_of_change": -1.3937562207684193, "market_dynamics": -0.061609, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.323592, "high": 16.93001, "low": 15.915999, "close": 16.5423, "volume": 1406594}, "trend_line": 18.898327, "activity_lines": {"activity_5": 16.051833, "activity_10": 15.561067, "activity_20": 15.980562, "activity_30": 17.062019}, "trend_signal": 0, "fair_value": 23.993438, "relative_strength": -32.490505, "rate_of_change": -1.2179132344693238, "market_dynamics": 0.155693, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.641697, "high": 17.238173, "low": 16.308664, "close": 16.9797, "volume": 1373716}, "trend_line": 18.639523, "activity_lines": {"activity_5": 16.487267, "activity_10": 15.846882, "activity_20": 16.015529, "activity_30": 16.938237}, "trend_signal": 0, "fair_value": 23.911481, "relative_strength": -30.332025, "rate_of_change": -1.3694545554217463, "market_dynamics": 0.344553, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.108905, "high": 17.506555, "low": 16.651607, "close": 17.2282, "volume": 1739430}, "trend_line": 18.362193, "activity_lines": {"activity_5": 16.821287, "activity_10": 16.147682, "activity_20": 16.08494, "activity_30": 16.847184}, "trend_signal": 0, "fair_value": 23.849246, "relative_strength": -28.038298, "rate_of_change": -1.4878599629400344, "market_dynamics": 0.505361, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.287846, "high": 18.112971, "low": 17.069139, "close": 17.3972, "volume": 1747746}, "trend_line": 18.120287, "activity_lines": {"activity_5": 17.087707, "activity_10": 16.469782, "activity_20": 16.174884, "activity_30": 16.784926}, "trend_signal": 0, "fair_value": 23.786256, "relative_strength": -25.603593, "rate_of_change": -1.317413448382773, "market_dynamics": 0.583786, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.31769, "high": 17.55131, "low": 16.4528, "close": 17.0791, "volume": 2108257}, "trend_line": 17.891273, "activity_lines": {"activity_5": 17.144707, "activity_10": 16.6856, "activity_20": 16.239253, "activity_30": 16.717753}, "trend_signal": 0, "fair_value": 23.719389, "relative_strength": -24.092497, "rate_of_change": -1.2638541541864066, "market_dynamics": 0.726071, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.959795, "high": 17.814744, "low": 16.373261, "close": 16.8405, "volume": 2362848}, "trend_line": 17.65795, "activity_lines": {"activity_5": 17.07644, "activity_10": 16.809956, "activity_20": 16.285053, "activity_30": 16.649961}, "trend_signal": 0, "fair_value": 23.648647, "relative_strength": -26.417525, "rate_of_change": -1.3041162582450234, "market_dynamics": 0.838636, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.831149, "high": 16.980361, "low": 15.537975, "close": 15.8364, "volume": 1555084}, "trend_line": 17.436167, "activity_lines": {"activity_5": 16.653593, "activity_10": 16.709453, "activity_20": 16.239616, "activity_30": 16.532442}, "trend_signal": 0, "fair_value": 23.535769, "relative_strength": -30.549072, "rate_of_change": -1.2559951749778344, "market_dynamics": 0.707766, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.095103, "high": 17.089856, "low": 15.776782, "close": 16.9108, "volume": 1531375}, "trend_line": 17.20717, "activity_lines": {"activity_5": 16.6651, "activity_10": 16.774833, "activity_20": 16.306953, "activity_30": 16.498547}, "trend_signal": 0, "fair_value": 23.428826, "relative_strength": -26.633675, "rate_of_change": -1.3133448423612808, "market_dynamics": 0.688483, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.18929, "high": 18.193988, "low": 16.902602, "close": 17.9453, "volume": 1940829}, "trend_line": 17.038807, "activity_lines": {"activity_5": 17.0426, "activity_10": 17.000275, "activity_20": 16.478243, "activity_30": 16.546168}, "trend_signal": 0, "fair_value": 23.306383, "relative_strength": -22.790227, "rate_of_change": -0.9784467753849292, "market_dynamics": 0.764454, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.004955, "high": 18.780859, "low": 17.815953, "close": 17.8259, "volume": 1667917}, "trend_line": 16.908827, "activity_lines": {"activity_5": 17.34376, "activity_10": 17.165845, "activity_20": 16.636251, "activity_30": 16.596948}, "trend_signal": 0, "fair_value": 23.155592, "relative_strength": -22.563498, "rate_of_change": -0.7628468354621294, "market_dynamics": 0.795517, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.04475, "high": 18.870392, "low": 17.885591, "close": 18.6416, "volume": 1494516}, "trend_line": 16.83119, "activity_lines": {"activity_5": 17.867033, "activity_10": 17.453675, "activity_20": 16.869799, "activity_30": 16.70874}, "trend_signal": 0, "fair_value": 22.973504, "relative_strength": -17.770286, "rate_of_change": -0.4591507145942134, "market_dynamics": 1.072122, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.502363, "high": 18.589403, "low": 17.388242, "close": 18.1542, "volume": 2665981}, "trend_line": 16.794897, "activity_lines": {"activity_5": 18.107767, "activity_10": 17.614716, "activity_20": 17.042761, "activity_30": 16.794096}, "trend_signal": 0, "fair_value": 22.786706, "relative_strength": -20.045743, "rate_of_change": -0.21562943558952502, "market_dynamics": 1.344118, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.194006, "high": 18.696355, "low": 17.636945, "close": 17.816, "volume": 1809286}, "trend_line": 16.783427, "activity_lines": {"activity_5": 18.081247, "activity_10": 17.692913, "activity_20": 17.170013, "activity_30": 16.859973}, "trend_signal": 1, "fair_value": 22.638704, "relative_strength": -22.140419, "rate_of_change": -0.06829455399458063, "market_dynamics": 1.333444, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.766273, "high": 18.701341, "low": 17.447953, "close": 18.4626, "volume": 2312430}, "trend_line": 16.785893, "activity_lines": {"activity_5": 18.209913, "activity_10": 17.877985, "activity_20": 17.353577, "activity_30": 16.968307}, "trend_signal": 1, "fair_value": 22.490028, "relative_strength": -19.118569, "rate_of_change": 0.014693065963237755, "market_dynamics": 1.458956, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.522266, "high": 20.287949, "low": 18.522266, "close": 20.1835, "volume": 3148457}, "trend_line": 16.860293, "activity_lines": {"activity_5": 18.877727, "activity_10": 18.356578, "activity_20": 17.683275, "activity_30": 17.187508}, "trend_signal": 1, "fair_value": 22.373626, "relative_strength": -10.890572, "rate_of_change": 0.44322932357544, "market_dynamics": 1.582894, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.173548, "high": 20.462025, "low": 19.740831, "close": 20.1636, "volume": 1203484}, "trend_line": 16.940323, "activity_lines": {"activity_5": 19.381733, "activity_10": 18.775109, "activity_20": 17.983703, "activity_30": 17.400624}, "trend_signal": 1, "fair_value": 22.273521, "relative_strength": -11.865828, "rate_of_change": 0.4746655351719019, "market_dynamics": 1.435559, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.163624, "high": 21.704495, "low": 20.163624, "close": 21.6657, "volume": 1710684}, "trend_line": 17.06148, "activity_lines": {"activity_5": 20.284973, "activity_10": 19.406329, "activity_20": 18.400286, "activity_30": 17.705487}, "trend_signal": 1, "fair_value": 22.198135, "relative_strength": -5.616476, "rate_of_change": 0.7151988778490245, "market_dynamics": 1.490665, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.705469, "high": 24.222189, "low": 21.526513, "close": 22.7798, "volume": 3113252}, "trend_line": 17.219113, "activity_lines": {"activity_5": 21.32548, "activity_10": 20.134125, "activity_20": 18.887499, "activity_30": 18.074411}, "trend_signal": 1, "fair_value": 22.134331, "relative_strength": 1.839839, "rate_of_change": 0.9239116418974238, "market_dynamics": 1.535297, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.759873, "high": 24.406184, "low": 21.596016, "close": 24.0431, "volume": 3096160}, "trend_line": 17.435743, "activity_lines": {"activity_5": 22.456167, "activity_10": 20.984904, "activity_20": 19.459737, "activity_30": 18.514668}, "trend_signal": 1, "fair_value": 22.076912, "relative_strength": 9.07103, "rate_of_change": 1.2580787407574279, "market_dynamics": 1.548068, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.033126, "high": 24.998032, "low": 21.319949, "close": 21.3672, "volume": 2263814}, "trend_line": 17.568807, "activity_lines": {"activity_5": 22.322853, "activity_10": 21.238285, "activity_20": 19.738096, "activity_30": 18.768311}, "trend_signal": 1, "fair_value": 22.021428, "relative_strength": -0.172243, "rate_of_change": 0.7631679361183574, "market_dynamics": 1.521618, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.302639, "high": 21.337675, "low": 19.685598, "close": 19.9145, "volume": 2736527}, "trend_line": 17.710403, "activity_lines": {"activity_5": 21.626393, "activity_10": 21.163153, "activity_20": 19.854417, "activity_30": 18.919646}, "trend_signal": 1, "fair_value": 21.968112, "relative_strength": -6.034421, "rate_of_change": 0.8059511382873056, "market_dynamics": 1.398169, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.033946, "high": 20.272801, "low": 18.91929, "close": 19.397, "volume": 2886429}, "trend_line": 17.84634, "activity_lines": {"activity_5": 20.77404, "activity_10": 20.970785, "activity_20": 19.905393, "activity_30": 19.028458}, "trend_signal": 1, "fair_value": 21.937042, "relative_strength": -11.052738, "rate_of_change": 0.7675545271330189, "market_dynamics": 1.111365, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.396953, "high": 19.615903, "low": 17.963828, "close": 18.2823, "volume": 1683904}, "trend_line": 17.89876, "activity_lines": {"activity_5": 19.701367, "activity_10": 20.553149, "activity_20": 19.838697, "activity_30": 19.056585}, "trend_signal": 1, "fair_value": 21.870726, "relative_strength": -16.443647, "rate_of_change": 0.2937296947161037, "market_dynamics": 0.513866, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.610707, "high": 19.814929, "low": 18.043428, "close": 19.4666, "volume": 1634760}, "trend_line": 18.056557, "activity_lines": {"activity_5": 19.323293, "activity_10": 20.342362, "activity_20": 19.879772, "activity_30": 19.157736}, "trend_signal": 1, "fair_value": 21.818472, "relative_strength": -10.341968, "rate_of_change": 0.8816085583582449, "market_dynamics": 0.123441, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.1283, "high": 19.277585, "low": 17.267222, "close": 17.6056, "volume": 1389625}, "trend_line": 18.162253, "activity_lines": {"activity_5": 18.629987, "activity_10": 19.774956, "activity_20": 19.733754, "activity_30": 19.128642}, "trend_signal": 1, "fair_value": 21.754859, "relative_strength": -14.32004, "rate_of_change": 0.5853607639595867, "market_dynamics": -0.368232, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.376706, "high": 17.605608, "low": 16.31181, "close": 16.9189, "volume": 1749929}, "trend_line": 18.24241, "activity_lines": {"activity_5": 17.958553, "activity_10": 19.129567, "activity_20": 19.51983, "activity_30": 19.048425}, "trend_signal": 0, "fair_value": 21.688874, "relative_strength": -19.775573, "rate_of_change": 0.4413384176511571, "market_dynamics": -0.787502, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.207458, "high": 19.10834, "low": 16.809368, "close": 18.4913, "volume": 2250829}, "trend_line": 18.38492, "activity_lines": {"activity_5": 18.01096, "activity_10": 18.829064, "activity_20": 19.455284, "activity_30": 19.064483}, "trend_signal": 0, "fair_value": 21.634935, "relative_strength": -12.48141, "rate_of_change": 0.78120160658598, "market_dynamics": -0.799749, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.560986, "high": 19.526357, "low": 17.575711, "close": 18.1828, "volume": 1333730}, "trend_line": 18.478707, "activity_lines": {"activity_5": 18.020913, "activity_10": 18.530185, "activity_20": 19.348715, "activity_30": 19.051443}, "trend_signal": 0, "fair_value": 21.567221, "relative_strength": -13.318714, "rate_of_change": 0.5101300413599784, "market_dynamics": -0.916693, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.10318, "high": 19.830795, "low": 18.063371, "close": 19.7254, "volume": 1295638}, "trend_line": 18.608007, "activity_lines": {"activity_5": 18.5517, "activity_10": 18.595362, "activity_20": 19.383003, "activity_30": 19.131875}, "trend_signal": 0, "fair_value": 21.501528, "relative_strength": -5.2876, "rate_of_change": 0.6997242826567932, "market_dynamics": -0.829271, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.814935, "high": 20.382612, "low": 18.560951, "close": 19.2178, "volume": 1654753}, "trend_line": 18.702163, "activity_lines": {"activity_5": 18.896033, "activity_10": 18.646751, "activity_20": 19.360471, "activity_30": 19.171216}, "trend_signal": 0, "fair_value": 21.424653, "relative_strength": -7.666682, "rate_of_change": 0.505997230117111, "market_dynamics": -0.727467, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.789902, "high": 19.075433, "low": 17.854388, "close": 18.561, "volume": 1473909}, "trend_line": 18.769453, "activity_lines": {"activity_5": 18.913953, "activity_10": 18.617802, "activity_20": 19.26876, "activity_30": 19.162109}, "trend_signal": 0, "fair_value": 21.364564, "relative_strength": -10.455506, "rate_of_change": 0.35979795492104233, "market_dynamics": -0.808253, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.819781, "high": 19.586107, "low": 16.879084, "close": 19.3373, "volume": 2298815}, "trend_line": 18.84804, "activity_lines": {"activity_5": 19.081167, "activity_10": 18.754607, "activity_20": 19.251365, "activity_30": 19.198744}, "trend_signal": 0, "fair_value": 21.323533, "relative_strength": -4.771751, "rate_of_change": 0.4186962720757094, "market_dynamics": -0.685066, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.670468, "high": 19.506459, "low": 18.580898, "close": 18.8098, "volume": 1336416}, "trend_line": 18.90076, "activity_lines": {"activity_5": 19.016147, "activity_10": 18.796589, "activity_20": 19.178098, "activity_30": 19.196277}, "trend_signal": 0, "fair_value": 21.268274, "relative_strength": -5.242578, "rate_of_change": 0.2797107815984962, "market_dynamics": -0.73532, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799605, "high": 21.737044, "low": 18.799605, "close": 20.6716, "volume": 1709090}, "trend_line": 19.009907, "activity_lines": {"activity_5": 19.529927, "activity_10": 19.167489, "activity_20": 19.277413, "activity_30": 19.310525}, "trend_signal": 1, "fair_value": 21.234976, "relative_strength": -0.053065, "rate_of_change": 0.5774741333152748, "market_dynamics": -0.523499, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.552071, "high": 21.557769, "low": 19.277524, "close": 19.4468, "volume": 1541137}, "trend_line": 19.08883, "activity_lines": {"activity_5": 19.57236, "activity_10": 19.293789, "activity_20": 19.249562, "activity_30": 19.338711}, "trend_signal": 1, "fair_value": 21.20493, "relative_strength": -3.568768, "rate_of_change": 0.4151677333298011, "market_dynamics": -0.29525, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.795361, "high": 21.672335, "low": 19.297489, "close": 21.1894, "volume": 1057988}, "trend_line": 19.233793, "activity_lines": {"activity_5": 20.180393, "activity_10": 19.703449, "activity_20": 19.39118, "activity_30": 19.474232}, "trend_signal": 1, "fair_value": 21.187578, "relative_strength": 3.660218, "rate_of_change": 0.7594127036596641, "market_dynamics": -0.070993, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.308932, "high": 21.403527, "low": 20.114038, "close": 20.2634, "volume": 1054550}, "trend_line": 19.38136, "activity_lines": {"activity_5": 20.304533, "activity_10": 19.8671, "activity_20": 19.439724, "activity_30": 19.540658}, "trend_signal": 1, "fair_value": 21.168415, "relative_strength": -1.697483, "rate_of_change": 0.7672277641752837, "market_dynamics": 0.235708, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.482434, "high": 21.109752, "low": 18.879288, "close": 19.2975, "volume": 1232857}, "trend_line": 19.460917, "activity_lines": {"activity_5": 20.044967, "activity_10": 19.822913, "activity_20": 19.402954, "activity_30": 19.535248}, "trend_signal": 0, "fair_value": 21.1357, "relative_strength": -6.807261, "rate_of_change": 0.41048203015679835, "market_dynamics": 0.186333, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.606135, "high": 20.512259, "low": 19.058478, "close": 19.3572, "volume": 1231036}, "trend_line": 19.50798, "activity_lines": {"activity_5": 19.772787, "activity_10": 19.769313, "activity_20": 19.388453, "activity_30": 19.528557}, "trend_signal": 0, "fair_value": 21.117454, "relative_strength": -5.602583, "rate_of_change": 0.24183341411918774, "market_dynamics": 0.20899, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.168088, "high": 19.493696, "low": 16.668768, "close": 16.7783, "volume": 2713603}, "trend_line": 19.47306, "activity_lines": {"activity_5": 18.7286, "activity_10": 19.253516, "activity_20": 19.150656, "activity_30": 19.352448}, "trend_signal": 0, "fair_value": 21.077474, "relative_strength": -16.164662, "rate_of_change": -0.17900366926765157, "market_dynamics": 0.065892, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.768274, "high": 17.216357, "low": 16.459594, "close": 16.6687, "volume": 928978}, "trend_line": 19.407297, "activity_lines": {"activity_5": 17.82578, "activity_10": 18.762147, "activity_20": 18.924272, "activity_30": 19.171522}, "trend_signal": 0, "fair_value": 21.042755, "relative_strength": -16.809832, "rate_of_change": -0.33771271695357824, "market_dynamics": -0.288648, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.698627, "high": 18.719987, "low": 16.539607, "close": 18.6702, "volume": 1245698}, "trend_line": 19.424497, "activity_lines": {"activity_5": 17.891507, "activity_10": 18.669093, "activity_20": 18.903964, "activity_30": 19.123967}, "trend_signal": 0, "fair_value": 20.99631, "relative_strength": -6.013338, "rate_of_change": 0.08862645838830104, "market_dynamics": -0.392446, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.620421, "high": 19.068506, "low": 17.734209, "close": 17.9234, "volume": 908769}, "trend_line": 19.428077, "activity_lines": {"activity_5": 17.814513, "activity_10": 18.452385, "activity_20": 18.815993, "activity_30": 19.027122}, "trend_signal": 0, "fair_value": 20.937653, "relative_strength": -7.864202, "rate_of_change": 0.018430335673554236, "market_dynamics": -0.651202, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.062797, "high": 19.72559, "low": 18.003052, "close": 19.6062, "volume": 1183484}, "trend_line": 19.466197, "activity_lines": {"activity_5": 18.39006, "activity_10": 18.557758, "activity_20": 18.889998, "activity_30": 19.038614}, "trend_signal": 0, "fair_value": 20.898921, "relative_strength": -2.132514, "rate_of_change": 0.1962108756311951, "market_dynamics": -0.663847, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.685851, "high": 20.730884, "low": 19.217851, "close": 19.417, "volume": 1239207}, "trend_line": 19.440647, "activity_lines": {"activity_5": 18.88594, "activity_10": 18.648102, "activity_20": 18.945319, "activity_30": 19.03544}, "trend_signal": 0, "fair_value": 20.855549, "relative_strength": -4.580888, "rate_of_change": -0.13125316670740886, "market_dynamics": -0.404012, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.387049, "high": 19.760451, "low": 16.842934, "close": 16.8977, "volume": 1932506}, "trend_line": 19.331783, "activity_lines": {"activity_5": 18.36614, "activity_10": 18.280933, "activity_20": 18.752081, "activity_30": 18.871379}, "trend_signal": 0, "fair_value": 20.792411, "relative_strength": -16.011024, "rate_of_change": -0.5599813627601847, "market_dynamics": -0.459839, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.937569, "high": 17.893481, "low": 16.081231, "close": 16.5094, "volume": 1786095}, "trend_line": 19.159907, "activity_lines": {"activity_5": 17.70164, "activity_10": 17.921195, "activity_20": 18.521963, "activity_30": 18.68929}, "trend_signal": 0, "fair_value": 20.719613, "relative_strength": -17.717678, "rate_of_change": -0.8890850885301217, "market_dynamics": -0.466543, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.728206, "high": 18.033385, "low": 16.628574, "close": 17.8939, "volume": 1659037}, "trend_line": 18.997043, "activity_lines": {"activity_5": 17.642693, "activity_10": 17.881438, "activity_20": 18.43314, "activity_30": 18.607612}, "trend_signal": 0, "fair_value": 20.667498, "relative_strength": -12.11952, "rate_of_change": -0.8500250027309579, "market_dynamics": -0.611928, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.913828, "high": 18.162908, "low": 15.941115, "close": 16.0806, "volume": 1114524}, "trend_line": 18.731627, "activity_lines": {"activity_5": 16.98128, "activity_10": 17.537511, "activity_20": 18.172997, "activity_30": 18.419454}, "trend_signal": 0, "fair_value": 20.601474, "relative_strength": -19.668615, "rate_of_change": -1.397143755478165, "market_dynamics": -0.919852, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.1205, "high": 16.1205, "low": 14.406825, "close": 14.5762, "volume": 1642079}, "trend_line": 18.50526, "activity_lines": {"activity_5": 16.05344, "activity_10": 16.979631, "activity_20": 17.786934, "activity_30": 18.151362}, "trend_signal": 0, "fair_value": 20.522632, "relative_strength": -26.230556, "rate_of_change": -1.208474843108929, "market_dynamics": -1.06655, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.566246, "high": 14.944848, "low": 12.902386, "close": 14.7954, "volume": 2543991}, "trend_line": 18.334623, "activity_lines": {"activity_5": 15.521387, "activity_10": 16.501644, "activity_20": 17.44385, "activity_30": 17.912016}, "trend_signal": 0, "fair_value": 20.415742, "relative_strength": -22.492794, "rate_of_change": -0.9220999867064783, "market_dynamics": -1.080827, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.675838, "high": 15.403154, "low": 14.366978, "close": 15.174, "volume": 1997681}, "trend_line": 18.193857, "activity_lines": {"activity_5": 15.255687, "activity_10": 16.126553, "activity_20": 17.154755, "activity_30": 17.708105}, "trend_signal": 0, "fair_value": 20.328925, "relative_strength": -18.397252, "rate_of_change": -0.7677605369905849, "market_dynamics": -1.145279, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.044446, "high": 15.532643, "low": 14.815292, "close": 15.2736, "volume": 1853548}, "trend_line": 18.093567, "activity_lines": {"activity_5": 15.112213, "activity_10": 15.833138, "activity_20": 16.89497, "activity_30": 17.519702}, "trend_signal": 0, "fair_value": 20.22383, "relative_strength": -18.037078, "rate_of_change": -0.551230011316463, "market_dynamics": -1.071427, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.52268, "high": 15.861429, "low": 14.929869, "close": 15.2736, "volume": 1391048}, "trend_line": 17.9538, "activity_lines": {"activity_5": 15.143427, "activity_10": 15.587902, "activity_20": 16.652025, "activity_30": 17.337768}, "trend_signal": 0, "fair_value": 20.115879, "relative_strength": -16.548205, "rate_of_change": -0.7724679163594391, "market_dynamics": -0.986758, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.084327, "high": 15.173996, "low": 11.447749, "close": 11.9758, "volume": 2435361}, "trend_line": 17.76614, "activity_lines": {"activity_5": 14.129173, "activity_10": 14.82184, "activity_20": 16.120709, "activity_30": 16.952091}, "trend_signal": 0, "fair_value": 19.979234, "relative_strength": -27.621996, "rate_of_change": -1.0452383339460227, "market_dynamics": -0.954067, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.557333, "high": 12.932257, "low": 10.107585, "close": 12.1352, "volume": 4127492}, "trend_line": 17.606683, "activity_lines": {"activity_5": 13.341413, "activity_10": 14.220055, "activity_20": 15.640149, "activity_30": 16.588804}, "trend_signal": 0, "fair_value": 19.843674, "relative_strength": -30.112671, "rate_of_change": -0.8975331726531467, "market_dynamics": -0.959178, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.324519, "high": 12.703122, "low": 11.811413, "close": 12.5736, "volume": 2458532}, "trend_line": 17.409427, "activity_lines": {"activity_5": 12.877133, "activity_10": 13.784569, "activity_20": 15.244457, "activity_30": 16.264089}, "trend_signal": 0, "fair_value": 19.739109, "relative_strength": -26.069242, "rate_of_change": -1.1203473135740527, "market_dynamics": -0.97886, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.334488, "high": 13.151474, "low": 11.208642, "close": 11.8164, "volume": 3382018}, "trend_line": 17.197213, "activity_lines": {"activity_5": 12.333813, "activity_10": 13.282971, "activity_20": 14.813269, "activity_30": 15.903249}, "trend_signal": 0, "fair_value": 19.649813, "relative_strength": -33.097095, "rate_of_change": -1.2189602793934542, "market_dynamics": -1.015122, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.696807, "high": 12.314526, "low": 10.999383, "close": 12.2946, "volume": 2813209}, "trend_line": 16.94952, "activity_lines": {"activity_5": 12.180373, "activity_10": 12.978818, "activity_20": 14.463248, "activity_30": 15.586951}, "trend_signal": 0, "fair_value": 19.554187, "relative_strength": -31.974938, "rate_of_change": -1.4403089616904885, "market_dynamics": -1.075139, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.025617, "high": 12.414505, "low": 11.033454, "close": 11.5769, "volume": 3409618}, "trend_line": 16.694823, "activity_lines": {"activity_5": 11.9863, "activity_10": 12.613011, "activity_20": 14.078506, "activity_30": 15.240331}, "trend_signal": 0, "fair_value": 19.48006, "relative_strength": -35.187909, "rate_of_change": -1.50267972190363, "market_dynamics": -1.058375, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.334717, "high": 12.544118, "low": 11.347541, "close": 11.8162, "volume": 2086231}, "trend_line": 16.469997, "activity_lines": {"activity_5": 11.898587, "activity_10": 12.345245, "activity_20": 13.741323, "activity_30": 14.925581}, "trend_signal": 0, "fair_value": 19.4001, "relative_strength": -36.61646, "rate_of_change": -1.3466809441465788, "market_dynamics": -1.079149, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.666679, "high": 11.716537, "low": 10.569812, "close": 10.8191, "volume": 1791240}, "trend_line": 16.186057, "activity_lines": {"activity_5": 11.499773, "activity_10": 11.950356, "activity_20": 13.332286, "activity_30": 14.561007}, "trend_signal": 0, "fair_value": 19.294317, "relative_strength": -39.884813, "rate_of_change": -1.7239833134152827, "market_dynamics": -1.188369, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.918729, "high": 11.287672, "low": 10.529843, "close": 10.7193, "volume": 1463028}, "trend_line": 15.916373, "activity_lines": {"activity_5": 11.18466, "activity_10": 11.616502, "activity_20": 12.95113, "activity_30": 14.208313}, "trend_signal": 0, "fair_value": 19.173925, "relative_strength": -40.833447, "rate_of_change": -1.6661500697792029, "market_dynamics": -1.286482, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.958642, "high": 11.596816, "low": 10.475026, "close": 11.1481, "volume": 1732726}, "trend_line": 15.598923, "activity_lines": {"activity_5": 11.08562, "activity_10": 11.443416, "activity_20": 12.645117, "activity_30": 13.900682}, "trend_signal": 0, "fair_value": 19.079776, "relative_strength": -38.862862, "rate_of_change": -1.9944870605884952, "market_dynamics": -1.329127, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.307681, "high": 12.414517, "low": 11.197994, "close": 12.0356, "volume": 1632536}, "trend_line": 15.351883, "activity_lines": {"activity_5": 11.358847, "activity_10": 11.506704, "activity_20": 12.463904, "activity_30": 13.67079}, "trend_signal": 0, "fair_value": 19.029354, "relative_strength": -33.2071, "rate_of_change": -1.5836990797377382, "market_dynamics": -1.131842, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.055513, "high": 13.012774, "low": 11.746397, "close": 12.3746, "volume": 2937335}, "trend_line": 15.058057, "activity_lines": {"activity_5": 11.714493, "activity_10": 11.63054, "activity_20": 12.350127, "activity_30": 13.478708}, "trend_signal": 0, "fair_value": 18.987201, "relative_strength": -30.620074, "rate_of_change": -1.913941110676788, "market_dynamics": -0.68335, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.484274, "high": 12.534132, "low": 11.277727, "close": 11.7065, "volume": 3958258}, "trend_line": 14.772827, "activity_lines": {"activity_5": 11.810213, "activity_10": 11.628551, "activity_20": 12.19426, "activity_30": 13.262478}, "trend_signal": 0, "fair_value": 18.93632, "relative_strength": -35.806514, "rate_of_change": -1.8942018880656404, "market_dynamics": -0.189607, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.706496, "high": 12.942958, "low": 11.242823, "close": 12.7535, "volume": 2793771}, "trend_line": 14.554693, "activity_lines": {"activity_5": 12.195773, "activity_10": 11.832691, "activity_20": 12.160978, "activity_30": 13.132199}, "trend_signal": 0, "fair_value": 18.899136, "relative_strength": -30.491937, "rate_of_change": -1.4765894165009796, "market_dynamics": 0.26331, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.464327, "high": 13.167315, "low": 12.065469, "close": 12.8233, "volume": 1716984}, "trend_line": 14.336897, "activity_lines": {"activity_5": 12.468987, "activity_10": 12.032484, "activity_20": 12.158822, "activity_30": 13.020496}, "trend_signal": 0, "fair_value": 18.880497, "relative_strength": -29.053525, "rate_of_change": -1.4963970727517226, "market_dynamics": 0.515356, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.663794, "high": 12.753537, "low": 11.148127, "close": 11.3675, "volume": 1547983}, "trend_line": 14.156537, "activity_lines": {"activity_5": 12.145253, "activity_10": 11.957973, "activity_20": 12.033529, "activity_30": 12.828922}, "trend_signal": 0, "fair_value": 18.843445, "relative_strength": -36.497909, "rate_of_change": -1.2580128043048666, "market_dynamics": 0.482492, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.536957, "high": 13.750617, "low": 11.367442, "close": 11.6965, "volume": 3540044}, "trend_line": 13.990797, "activity_lines": {"activity_5": 11.975727, "activity_10": 11.947087, "activity_20": 11.954849, "activity_30": 12.67021}, "trend_signal": 0, "fair_value": 18.798151, "relative_strength": -34.472226, "rate_of_change": -1.1707665511699616, "market_dynamics": 0.564807, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.826211, "high": 12.254986, "low": 10.230769, "close": 10.5, "volume": 2380076}, "trend_line": 13.718457, "activity_lines": {"activity_5": 11.452573, "activity_10": 11.720833, "activity_20": 11.776973, "activity_30": 12.444997}, "trend_signal": 0, "fair_value": 18.761571, "relative_strength": -38.723179, "rate_of_change": -1.9465653028916063, "market_dynamics": 0.431546, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.489947, "high": 10.887686, "low": 10.130634, "close": 10.2005, "volume": 2651726}, "trend_line": 13.461027, "activity_lines": {"activity_5": 10.91002, "activity_10": 11.445925, "activity_20": 11.592831, "activity_30": 12.218032}, "trend_signal": 0, "fair_value": 18.717924, "relative_strength": -41.017417, "rate_of_change": -1.8765229938031744, "market_dynamics": 0.284771, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2105, "high": 10.779414, "low": 9.701472, "close": 10.4201, "volume": 2475608}, "trend_line": 13.154823, "activity_lines": {"activity_5": 10.610867, "activity_10": 11.220378, "activity_20": 11.45376, "activity_30": 12.021844}, "trend_signal": 0, "fair_value": 18.680705, "relative_strength": -39.509478, "rate_of_change": -2.2747447130148335, "market_dynamics": 0.270964, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.440054, "high": 11.178643, "low": 10.130645, "close": 11.1487, "volume": 1819259}, "trend_line": 12.879213, "activity_lines": {"activity_5": 10.714793, "activity_10": 11.14054, "activity_20": 11.407192, "activity_30": 11.892416}, "trend_signal": 0, "fair_value": 18.645106, "relative_strength": -34.73363, "rate_of_change": -2.0951251111474503, "market_dynamics": 0.125503, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.068803, "high": 11.522933, "low": 10.8093, "close": 11.488, "volume": 2152405}, "trend_line": 12.69889, "activity_lines": {"activity_5": 10.946407, "activity_10": 11.138518, "activity_20": 11.396877, "activity_30": 11.802661}, "trend_signal": 0, "fair_value": 18.611174, "relative_strength": -31.871135, "rate_of_change": -1.4001088420542434, "market_dynamics": 0.244943, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.478039, "high": 12.645805, "low": 11.20546, "close": 12.5959, "volume": 2349850}, "trend_line": 12.56844, "activity_lines": {"activity_5": 11.56122, "activity_10": 11.354053, "activity_20": 11.495158, "activity_30": 11.796016}, "trend_signal": 0, "fair_value": 18.576974, "relative_strength": -24.805382, "rate_of_change": -1.0272551380474966, "market_dynamics": 0.527178, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.645847, "high": 13.184818, "low": 12.046991, "close": 12.3564, "volume": 3358392}, "trend_line": 12.383857, "activity_lines": {"activity_5": 11.956473, "activity_10": 11.509871, "activity_20": 11.570523, "activity_30": 11.782336}, "trend_signal": 0, "fair_value": 18.550769, "relative_strength": -26.740316, "rate_of_change": -1.4686229953757184, "market_dynamics": 0.876281, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.506133, "high": 12.975238, "low": 11.907276, "close": 11.9472, "volume": 3401651}, "trend_line": 12.246077, "activity_lines": {"activity_5": 12.0716, "activity_10": 11.598509, "activity_20": 11.604346, "activity_30": 11.754165}, "trend_signal": 0, "fair_value": 18.538969, "relative_strength": -29.240872, "rate_of_change": -1.1125774465903564, "market_dynamics": 1.128256, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.877298, "high": 13.005042, "low": 11.738563, "close": 12.7656, "volume": 2439595}, "trend_line": 12.185723, "activity_lines": {"activity_5": 12.35772, "activity_10": 11.851876, "activity_20": 11.717765, "activity_30": 11.787682}, "trend_signal": 0, "fair_value": 18.535148, "relative_strength": -23.431519, "rate_of_change": -0.49284354491646787, "market_dynamics": 1.272882, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.645787, "high": 12.655768, "low": 11.907201, "close": 12.1168, "volume": 2058739}, "trend_line": 12.096437, "activity_lines": {"activity_5": 12.31978, "activity_10": 11.96186, "activity_20": 11.763734, "activity_30": 11.783236}, "trend_signal": 0, "fair_value": 18.50728, "relative_strength": -27.195403, "rate_of_change": -0.7327099097854065, "market_dynamics": 1.202973, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.176734, "high": 12.488438, "low": 10.290338, "close": 10.3103, "volume": 2745364}, "trend_line": 11.934313, "activity_lines": {"activity_5": 11.637753, "activity_10": 11.735747, "activity_20": 11.636223, "activity_30": 11.668001}, "trend_signal": 0, "fair_value": 18.469929, "relative_strength": -35.629418, "rate_of_change": -1.3402624260350413, "market_dynamics": 0.859062, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.529905, "high": 11.927238, "low": 10.274891, "close": 11.3184, "volume": 3614048}, "trend_line": 11.802473, "activity_lines": {"activity_5": 11.444133, "activity_10": 11.696375, "activity_20": 11.607145, "activity_30": 11.628265}, "trend_signal": 0, "fair_value": 18.421376, "relative_strength": -29.71275, "rate_of_change": -1.1047137778269986, "market_dynamics": 0.781791, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.378228, "high": 16.917628, "low": 11.378228, "close": 16.8278, "volume": 4093198}, "trend_line": 11.85428, "activity_lines": {"activity_5": 13.15618, "activity_10": 12.638385, "activity_20": 12.099919, "activity_30": 11.952479}, "trend_signal": 1, "fair_value": 18.406424, "relative_strength": 3.249715, "rate_of_change": 0.4389503792976131, "market_dynamics": 0.959645, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.067388, "high": 17.426701, "low": 15.540306, "close": 15.9096, "volume": 3965142}, "trend_line": 11.985407, "activity_lines": {"activity_5": 14.236787, "activity_10": 13.296947, "activity_20": 12.478199, "activity_30": 12.214113}, "trend_signal": 1, "fair_value": 18.376754, "relative_strength": -2.290666, "rate_of_change": 1.1061574384947976, "market_dynamics": 1.201099, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.999336, "high": 16.388833, "low": 15.030587, "close": 15.3302, "volume": 3120319}, "trend_line": 12.091907, "activity_lines": {"activity_5": 14.91466, "activity_10": 13.763602, "activity_20": 12.78285, "activity_30": 12.429906}, "trend_signal": 1, "fair_value": 18.329003, "relative_strength": -3.348684, "rate_of_change": 0.8885805880434472, "market_dynamics": 1.548505, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.480058, "high": 16.528708, "low": 14.601191, "close": 15.3702, "volume": 2236078}, "trend_line": 12.185127, "activity_lines": {"activity_5": 15.39164, "activity_10": 14.167671, "activity_20": 13.077237, "activity_30": 12.641409}, "trend_signal": 1, "fair_value": 18.289137, "relative_strength": -2.383094, "rate_of_change": 0.7709288534885254, "market_dynamics": 1.631083, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.410084, "high": 15.639787, "low": 13.702291, "close": 14.701, "volume": 2578180}, "trend_line": 12.28128, "activity_lines": {"activity_5": 15.308227, "activity_10": 14.399625, "activity_20": 13.290444, "activity_30": 12.803723}, "trend_signal": 1, "fair_value": 18.250512, "relative_strength": -3.722722, "rate_of_change": 0.7891013364079097, "market_dynamics": 1.421928, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.481275, "high": 15.25028, "low": 14.231598, "close": 15.0805, "volume": 1509512}, "trend_line": 12.374143, "activity_lines": {"activity_5": 15.125807, "activity_10": 14.657951, "activity_20": 13.53052, "activity_30": 12.984318}, "trend_signal": 1, "fair_value": 18.207517, "relative_strength": -3.802145, "rate_of_change": 0.7561345397222397, "market_dynamics": 1.164544, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.040582, "high": 17.137875, "low": 14.98066, "close": 16.8083, "volume": 1777012}, "trend_line": 12.548523, "activity_lines": {"activity_5": 15.635807, "activity_10": 15.173453, "activity_20": 13.9244, "activity_30": 13.270393}, "trend_signal": 1, "fair_value": 18.20039, "relative_strength": 7.546843, "rate_of_change": 1.4092289057916925, "market_dynamics": 1.06, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.678517, "high": 17.217822, "low": 16.348942, "close": 16.4588, "volume": 1594466}, "trend_line": 12.703277, "activity_lines": {"activity_5": 15.969393, "activity_10": 15.551905, "activity_20": 14.259086, "activity_30": 13.522669}, "trend_signal": 1, "fair_value": 18.18721, "relative_strength": 6.663114, "rate_of_change": 1.2332447412336935, "market_dynamics": 0.982744, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.558662, "high": 16.818328, "low": 15.589911, "close": 16.2191, "volume": 2623270}, "trend_line": 12.883277, "activity_lines": {"activity_5": 16.14784, "activity_10": 15.807831, "activity_20": 14.548266, "activity_30": 13.749496}, "trend_signal": 1, "fair_value": 18.166199, "relative_strength": 5.419092, "rate_of_change": 1.4169572150556091, "market_dynamics": 0.988339, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.478719, "high": 16.908165, "low": 16.199081, "close": 16.3389, "volume": 1020778}, "trend_line": 13.070597, "activity_lines": {"activity_5": 16.309627, "activity_10": 15.978105, "activity_20": 14.821621, "activity_30": 13.972439}, "trend_signal": 1, "fair_value": 18.142078, "relative_strength": 5.120336, "rate_of_change": 1.45397789708317, "market_dynamics": 0.986423, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.468694, "high": 17.007997, "low": 15.819534, "close": 16.9281, "volume": 1048611}, "trend_line": 13.263263, "activity_lines": {"activity_5": 16.55862, "activity_10": 16.164225, "activity_20": 15.12186, "activity_30": 14.221311}, "trend_signal": 1, "fair_value": 18.116966, "relative_strength": 10.723686, "rate_of_change": 1.4740413157868832, "market_dynamics": 0.908691, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.50736, "high": 19.27008, "low": 17.43745, "close": 18.9455, "volume": 2079734}, "trend_line": 13.493593, "activity_lines": {"activity_5": 17.356907, "activity_10": 16.715322, "activity_20": 15.583242, "activity_30": 14.587906}, "trend_signal": 1, "fair_value": 18.089847, "relative_strength": 22.387613, "rate_of_change": 1.7366013174887684, "market_dynamics": 1.041187, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.005417, "high": 19.934215, "low": 18.655869, "close": 19.4049, "volume": 1578817}, "trend_line": 13.727937, "activity_lines": {"activity_5": 18.165847, "activity_10": 17.294747, "activity_20": 16.051249, "activity_30": 14.969281}, "trend_signal": 1, "fair_value": 18.059825, "relative_strength": 26.351866, "rate_of_change": 1.7367057091465563, "market_dynamics": 1.13332, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.215184, "high": 20.333739, "low": 18.466151, "close": 19.4349, "volume": 1434299}, "trend_line": 13.98555, "activity_lines": {"activity_5": 18.78838, "activity_10": 17.805542, "activity_20": 16.484413, "activity_30": 15.337472}, "trend_signal": 1, "fair_value": 18.025037, "relative_strength": 27.447409, "rate_of_change": 1.876560185263082, "market_dynamics": 1.294238, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.714542, "high": 19.934158, "low": 18.581006, "close": 19.5148, "volume": 1598431}, "trend_line": 14.210927, "activity_lines": {"activity_5": 19.22316, "activity_10": 18.25696, "activity_20": 16.89262, "activity_30": 15.694198}, "trend_signal": 1, "fair_value": 17.983767, "relative_strength": 27.487315, "rate_of_change": 1.6114990114797052, "market_dynamics": 1.37244, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.045443, "high": 20.024081, "low": 16.958135, "close": 18.5361, "volume": 2551864}, "trend_line": 14.401353, "activity_lines": {"activity_5": 19.11998, "activity_10": 18.442909, "activity_20": 17.17353, "activity_30": 15.973242}, "trend_signal": 1, "fair_value": 17.937877, "relative_strength": 21.431901, "rate_of_change": 1.3399970318614713, "market_dynamics": 1.360755, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.46616, "high": 19.195613, "low": 17.826639, "close": 18.5461, "volume": 1941670}, "trend_line": 14.64064, "activity_lines": {"activity_5": 18.912933, "activity_10": 18.567847, "activity_20": 17.424017, "activity_30": 16.240645}, "trend_signal": 1, "fair_value": 17.905215, "relative_strength": 23.34525, "rate_of_change": 1.6615591604483213, "market_dynamics": 1.325605, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.60605, "high": 19.155638, "low": 17.92656, "close": 18.4062, "volume": 1647325}, "trend_line": 14.864297, "activity_lines": {"activity_5": 18.68588, "activity_10": 18.635753, "activity_20": 17.633653, "activity_30": 16.483584}, "trend_signal": 1, "fair_value": 17.871529, "relative_strength": 21.09548, "rate_of_change": 1.527644966340277, "market_dynamics": 1.172041, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.276275, "high": 18.765907, "low": 16.907303, "close": 17.5768, "volume": 2229518}, "trend_line": 15.10019, "activity_lines": {"activity_5": 18.24894, "activity_10": 18.517451, "activity_20": 17.73435, "activity_30": 16.658584}, "trend_signal": 1, "fair_value": 17.815356, "relative_strength": 16.137282, "rate_of_change": 1.586977170867879, "market_dynamics": 0.966057, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.946454, "high": 17.986424, "low": 15.538272, "close": 15.898, "volume": 1843145}, "trend_line": 15.290107, "activity_lines": {"activity_5": 17.376273, "activity_10": 18.069227, "activity_20": 17.640559, "activity_30": 16.710056}, "trend_signal": 1, "fair_value": 17.770617, "relative_strength": 7.390661, "rate_of_change": 1.2577126512977732, "market_dynamics": 0.405129, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.828148, "high": 16.637542, "low": 15.318529, "close": 15.7582, "volume": 1941732}, "trend_line": 15.468043, "activity_lines": {"activity_5": 16.698127, "activity_10": 17.603602, "activity_20": 17.511645, "activity_30": 16.740255}, "trend_signal": 1, "fair_value": 17.743932, "relative_strength": 8.397822, "rate_of_change": 1.163732863347516, "market_dynamics": -0.15605, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.918011, "high": 16.437619, "low": 15.618237, "close": 16.1978, "volume": 2065814}, "trend_line": 15.636347, "activity_lines": {"activity_5": 16.351707, "activity_10": 17.239175, "activity_20": 17.429692, "activity_30": 16.787336}, "trend_signal": 1, "fair_value": 17.718857, "relative_strength": 13.704617, "rate_of_change": 1.088075589135619, "market_dynamics": -0.557245, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.097924, "high": 17.616785, "low": 15.288532, "close": 17.5968, "volume": 2366069}, "trend_line": 15.839973, "activity_lines": {"activity_5": 16.628173, "activity_10": 17.179069, "activity_20": 17.479604, "activity_30": 16.913817}, "trend_signal": 1, "fair_value": 17.69143, "relative_strength": 26.351745, "rate_of_change": 1.302260687870382, "market_dynamics": -0.690753, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.85654, "high": 17.85654, "low": 16.067888, "close": 16.3177, "volume": 1547015}, "trend_line": 15.964033, "activity_lines": {"activity_5": 16.532233, "activity_10": 16.919275, "activity_20": 17.396904, "activity_30": 16.944638}, "trend_signal": 1, "fair_value": 17.654278, "relative_strength": 13.193387, "rate_of_change": 0.783208405721399, "market_dynamics": -0.703467, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.25778, "high": 17.287007, "low": 16.05803, "close": 16.4976, "volume": 1447935}, "trend_line": 16.102073, "activity_lines": {"activity_5": 16.5802, "activity_10": 16.748865, "activity_20": 17.326826, "activity_30": 16.979062}, "trend_signal": 1, "fair_value": 17.616561, "relative_strength": 10.3366, "rate_of_change": 0.8646937775686141, "market_dynamics": -0.720068, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.467615, "high": 17.097142, "low": 15.957998, "close": 16.4876, "volume": 1812920}, "trend_line": 16.25342, "activity_lines": {"activity_5": 16.58486, "activity_10": 16.631496, "activity_20": 17.24724, "activity_30": 17.003935}, "trend_signal": 1, "fair_value": 17.586921, "relative_strength": 5.592705, "rate_of_change": 0.9399224559471173, "market_dynamics": -0.754444, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.397681, "high": 17.55681, "low": 16.157861, "close": 17.4369, "volume": 1564184}, "trend_line": 16.40913, "activity_lines": {"activity_5": 16.857327, "activity_10": 16.723973, "activity_20": 17.251362, "activity_30": 17.080288}, "trend_signal": 1, "fair_value": 17.555543, "relative_strength": 10.814568, "rate_of_change": 0.9580137595656957, "market_dynamics": -0.914399, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.616718, "high": 17.936477, "low": 13.439867, "close": 14.0594, "volume": 3745198}, "trend_line": 16.473883, "activity_lines": {"activity_5": 15.921353, "activity_10": 16.222525, "activity_20": 16.930825, "activity_30": 16.928693}, "trend_signal": 0, "fair_value": 17.506394, "relative_strength": -11.293721, "rate_of_change": 0.39461568041693623, "market_dynamics": -0.895737, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.169308, "high": 14.499059, "low": 13.04016, "close": 13.1201, "volume": 2713550}, "trend_line": 16.567543, "activity_lines": {"activity_5": 14.908107, "activity_10": 15.629329, "activity_20": 16.532257, "activity_30": 16.71232}, "trend_signal": 0, "fair_value": 17.45975, "relative_strength": -18.914574, "rate_of_change": 0.5685362704105635, "market_dynamics": -0.916084, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.28, "high": 13.7, "low": 12.86, "close": 13.07, "volume": 2345886}, "trend_line": 16.62593, "activity_lines": {"activity_5": 14.091333, "activity_10": 15.108055, "activity_20": 16.143674, "activity_30": 16.486672}, "trend_signal": 0, "fair_value": 17.404895, "relative_strength": -19.221361, "rate_of_change": 0.35241797772910405, "market_dynamics": -0.995654, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.02, "high": 14.59, "low": 12.86, "close": 14.22, "volume": 2532126}, "trend_line": 16.539003, "activity_lines": {"activity_5": 13.8864, "activity_10": 14.847289, "activity_20": 15.880181, "activity_30": 16.33145}, "trend_signal": 0, "fair_value": 17.348886, "relative_strength": -12.889765, "rate_of_change": -0.5228399253455254, "market_dynamics": -1.024754, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.66, "low": 13.385, "close": 13.67, "volume": 2050409}, "trend_line": 16.46435, "activity_lines": {"activity_5": 13.649307, "activity_10": 14.514491, "activity_20": 15.577203, "activity_30": 16.146353}, "trend_signal": 0, "fair_value": 17.271664, "relative_strength": -17.435391, "rate_of_change": -0.45137545473570206, "market_dynamics": -1.137722, "expectation": {"probability": 50.7209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537c37bf-7a65-43ea-8dcb-dddee2b3d210/", "share_image": "https://sharemaestro.com/terminal/537c37bf-7a65-43ea-8dcb-dddee2b3d210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}