{"ticker": {"uuid": "537c37bf-7a65-43ea-8dcb-dddee2b3d210", "symbol": "CLB", "name": "Core Laboratories NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLB fell 36.34%, moving from 17.44 to 11.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.50 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-36.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.50"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.46, "high": 11.52, "low": 10.65, "close": 11.1, "volume": 4728066}, "trend_line": 15.718052, "activity_lines": {"activity_5": 11.396, "activity_10": 12.078912, "activity_20": 13.385622, "activity_30": 14.470142}, "trend_signal": 0, "fair_value": 16.830919, "relative_strength": -31.504045, "rate_of_change": -1.1236625113537897, "market_dynamics": -1.020417, "expectation": {"probability": 49.2815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.848191, "high": 24.892816, "low": 22.530579, "close": 24.237742, "volume": 1380406}, "trend_line": 22.928808, "activity_lines": {"activity_5": 23.635603, "activity_10": 23.568772, "activity_20": 22.972306, "activity_30": 22.951041}, "trend_signal": 1, "fair_value": 25.158473, "relative_strength": 3.212677, "rate_of_change": 0.6940079383325441, "market_dynamics": 0.360381, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.376697, "high": 26.183114, "low": 23.318753, "close": 25.895278, "volume": 2979770}, "trend_line": 23.121925, "activity_lines": {"activity_5": 24.454777, "activity_10": 24.010541, "activity_20": 23.298045, "activity_30": 23.142426}, "trend_signal": 1, "fair_value": 25.189386, "relative_strength": 8.709165, "rate_of_change": 0.8422461385694401, "market_dynamics": 0.504149, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.024308, "high": 27.736434, "low": 24.783523, "close": 25.071473, "volume": 2276750}, "trend_line": 23.262789, "activity_lines": {"activity_5": 24.789592, "activity_10": 24.224929, "activity_20": 23.530955, "activity_30": 23.268203}, "trend_signal": 1, "fair_value": 25.201212, "relative_strength": 6.990208, "rate_of_change": 0.6092226317661723, "market_dynamics": 0.554762, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.753735, "high": 26.16866, "low": 23.919675, "close": 25.607655, "volume": 1202489}, "trend_line": 23.343843, "activity_lines": {"activity_5": 25.170136, "activity_10": 24.498367, "activity_20": 23.790404, "activity_30": 23.419485}, "trend_signal": 1, "fair_value": 25.210078, "relative_strength": 8.884831, "rate_of_change": 0.34842769712607624, "market_dynamics": 0.684224, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.418998, "high": 25.508362, "low": 23.770735, "close": 24.505503, "volume": 1286491}, "trend_line": 23.357746, "activity_lines": {"activity_5": 25.080057, "activity_10": 24.573394, "activity_20": 23.918705, "activity_30": 23.494431}, "trend_signal": 1, "fair_value": 25.225433, "relative_strength": 5.725034, "rate_of_change": 0.059557460183394445, "market_dynamics": 0.726093, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.575008, "high": 24.83317, "low": 22.986321, "close": 23.532432, "volume": 1011467}, "trend_line": 23.31343, "activity_lines": {"activity_5": 24.569691, "activity_10": 24.475293, "activity_20": 23.941809, "activity_30": 23.505701}, "trend_signal": 1, "fair_value": 25.237589, "relative_strength": 0.304792, "rate_of_change": -0.189727210836176, "market_dynamics": 0.433438, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.601937, "high": 25.379281, "low": 23.601937, "close": 24.743806, "volume": 1583088}, "trend_line": 23.27313, "activity_lines": {"activity_5": 24.510137, "activity_10": 24.577783, "activity_20": 24.073525, "activity_30": 23.597983}, "trend_signal": 1, "fair_value": 25.264097, "relative_strength": 2.426066, "rate_of_change": -0.172861736775764, "market_dynamics": 0.313271, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.634584, "high": 26.297741, "low": 24.237412, "close": 25.548079, "volume": 1232270}, "trend_line": 23.268234, "activity_lines": {"activity_5": 24.795438, "activity_10": 24.790233, "activity_20": 24.270588, "activity_30": 23.744754}, "trend_signal": 1, "fair_value": 25.316216, "relative_strength": 6.621885, "rate_of_change": -0.021037135958930663, "market_dynamics": 0.200323, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.836029, "high": 26.282251, "low": 23.810452, "close": 24.654442, "volume": 2261320}, "trend_line": 23.302004, "activity_lines": {"activity_5": 24.751087, "activity_10": 24.795266, "activity_20": 24.361417, "activity_30": 23.834187}, "trend_signal": 1, "fair_value": 25.360644, "relative_strength": 2.574754, "rate_of_change": 0.14513348971821635, "market_dynamics": 0.084104, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.475715, "high": 24.624655, "low": 23.234553, "close": 23.949462, "volume": 1302485}, "trend_line": 23.311613, "activity_lines": {"activity_5": 24.535291, "activity_10": 24.661297, "activity_20": 24.374045, "activity_30": 23.875958}, "trend_signal": 1, "fair_value": 25.415751, "relative_strength": 2.003687, "rate_of_change": 0.04123679662917013, "market_dynamics": 0.045926, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.641654, "high": 25.021826, "low": 23.13526, "close": 23.84024, "volume": 1475705}, "trend_line": 23.228294, "activity_lines": {"activity_5": 24.320156, "activity_10": 24.491415, "activity_20": 24.365686, "activity_30": 23.910063}, "trend_signal": 1, "fair_value": 25.474338, "relative_strength": 1.600497, "rate_of_change": -0.3574141351780311, "market_dynamics": -0.130842, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.582078, "high": 23.587043, "low": 21.685583, "close": 22.489856, "volume": 1597551}, "trend_line": 23.215374, "activity_lines": {"activity_5": 23.634373, "activity_10": 24.083237, "activity_20": 24.21232, "activity_30": 23.862422}, "trend_signal": 1, "fair_value": 25.515213, "relative_strength": -4.822668, "rate_of_change": -0.05562182052629932, "market_dynamics": -0.472595, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.075684, "high": 24.098402, "low": 22.887028, "close": 23.780664, "volume": 965160}, "trend_line": 23.344029, "activity_lines": {"activity_5": 23.529122, "activity_10": 23.971668, "activity_20": 24.177782, "activity_30": 23.898893}, "trend_signal": 1, "fair_value": 25.573608, "relative_strength": -0.140757, "rate_of_change": 0.5541801738795955, "market_dynamics": -0.731715, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.929604, "high": 24.773594, "low": 22.777805, "close": 22.99625, "volume": 992300}, "trend_line": 23.440253, "activity_lines": {"activity_5": 23.280228, "activity_10": 23.740947, "activity_20": 24.064617, "activity_30": 23.876455}, "trend_signal": 0, "fair_value": 25.623745, "relative_strength": -1.185197, "rate_of_change": 0.4121996250090309, "market_dynamics": -0.92736, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.887028, "high": 23.398386, "low": 21.606149, "close": 21.7253, "volume": 1340264}, "trend_line": 23.435248, "activity_lines": {"activity_5": 22.71823, "activity_10": 23.326625, "activity_20": 23.843363, "activity_30": 23.765813}, "trend_signal": 0, "fair_value": 25.671439, "relative_strength": -4.352756, "rate_of_change": -0.021352158613633734, "market_dynamics": -1.138628, "expectation": {"probability": 60.3812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.923886, "high": 22.340916, "low": 20.117946, "close": 20.970674, "volume": 1901532}, "trend_line": 23.397153, "activity_lines": {"activity_5": 22.052967, "activity_10": 22.825647, "activity_20": 23.564473, "activity_30": 23.606808}, "trend_signal": 0, "fair_value": 25.709479, "relative_strength": -12.555783, "rate_of_change": -0.16255428574940614, "market_dynamics": -1.181172, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.871381, "high": 21.288411, "low": 18.369198, "close": 19.242976, "volume": 1978391}, "trend_line": 23.292539, "activity_lines": {"activity_5": 21.003109, "activity_10": 22.057119, "activity_20": 23.128091, "activity_30": 23.338797}, "trend_signal": 0, "fair_value": 25.716355, "relative_strength": -20.438827, "rate_of_change": -0.4471227760061149, "market_dynamics": -1.264508, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.203238, "high": 19.85891, "low": 18.120386, "close": 18.160124, "volume": 1852602}, "trend_line": 23.194158, "activity_lines": {"activity_5": 19.80876, "activity_10": 21.191724, "activity_20": 22.605274, "activity_30": 23.007673}, "trend_signal": 0, "fair_value": 25.70482, "relative_strength": -26.22134, "rate_of_change": -0.4223713009560693, "market_dynamics": -1.338224, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.368747, "high": 18.66678, "low": 17.474649, "close": 18.388616, "volume": 821666}, "trend_line": 23.062719, "activity_lines": {"activity_5": 19.065277, "activity_10": 20.5022, "activity_20": 22.12763, "activity_30": 22.697638}, "trend_signal": 0, "fair_value": 25.670034, "relative_strength": -25.720507, "rate_of_change": -0.5666901122256747, "market_dynamics": -1.410216, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.259468, "high": 18.656845, "low": 17.390206, "close": 17.951501, "volume": 1768976}, "trend_line": 22.936881, "activity_lines": {"activity_5": 18.483264, "activity_10": 19.847125, "activity_20": 21.635358, "activity_30": 22.367882}, "trend_signal": 0, "fair_value": 25.616097, "relative_strength": -27.695286, "rate_of_change": -0.5456338430867655, "market_dynamics": -1.434717, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.822354, "high": 18.179993, "low": 17.136879, "close": 17.762747, "volume": 1509229}, "trend_line": 22.849086, "activity_lines": {"activity_5": 18.089921, "activity_10": 19.266784, "activity_20": 21.149467, "activity_30": 22.034067}, "trend_signal": 0, "fair_value": 25.545868, "relative_strength": -28.430783, "rate_of_change": -0.3827678227044028, "market_dynamics": -1.473043, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.554124, "high": 18.48796, "low": 16.580551, "close": 18.030977, "volume": 2496568}, "trend_line": 22.729206, "activity_lines": {"activity_5": 17.999849, "activity_10": 18.845713, "activity_20": 20.719955, "activity_30": 21.723222}, "trend_signal": 0, "fair_value": 25.504227, "relative_strength": -28.782624, "rate_of_change": -0.5246599360692084, "market_dynamics": -1.417275, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.428353, "high": 18.835665, "low": 17.822354, "close": 18.050845, "volume": 1628200}, "trend_line": 22.565655, "activity_lines": {"activity_5": 17.997199, "activity_10": 18.509324, "activity_20": 20.329784, "activity_30": 21.421392}, "trend_signal": 0, "fair_value": 25.454285, "relative_strength": -29.010575, "rate_of_change": -0.7195631910767221, "market_dynamics": -1.348755, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.269403, "high": 18.726386, "low": 17.449813, "close": 17.54419, "volume": 946869}, "trend_line": 22.29324, "activity_lines": {"activity_5": 17.83295, "activity_10": 18.184995, "activity_20": 19.924792, "activity_30": 21.097426}, "trend_signal": 0, "fair_value": 25.398751, "relative_strength": -30.836357, "rate_of_change": -1.207210692532518, "market_dynamics": -1.427225, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.683272, "high": 18.070714, "low": 16.714666, "close": 17.375305, "volume": 1706243}, "trend_line": 22.048612, "activity_lines": {"activity_5": 17.668701, "activity_10": 17.929087, "activity_20": 19.542113, "activity_30": 20.78014}, "trend_signal": 0, "fair_value": 25.313808, "relative_strength": -29.981223, "rate_of_change": -1.0973191873411055, "market_dynamics": -1.409902, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.838846, "high": 17.012698, "low": 15.149994, "close": 15.666584, "volume": 2502678}, "trend_line": 21.822459, "activity_lines": {"activity_5": 16.973292, "activity_10": 17.441594, "activity_20": 19.030652, "activity_30": 20.368397}, "trend_signal": 0, "fair_value": 25.200357, "relative_strength": -37.43318, "rate_of_change": -1.025701753924465, "market_dynamics": -1.418281, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.547371, "high": 15.969584, "low": 14.876797, "close": 15.318879, "volume": 2439473}, "trend_line": 21.57479, "activity_lines": {"activity_5": 16.301725, "activity_10": 16.98732, "activity_20": 18.523533, "activity_30": 19.948811}, "trend_signal": 0, "fair_value": 25.074411, "relative_strength": -38.879108, "rate_of_change": -1.1349270950629275, "market_dynamics": -1.366295, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.38842, "high": 16.878584, "low": 14.812224, "close": 16.709698, "volume": 3782301}, "trend_line": 21.362564, "activity_lines": {"activity_5": 16.274571, "activity_10": 16.85727, "activity_20": 18.193753, "activity_30": 19.634934}, "trend_signal": 0, "fair_value": 24.972467, "relative_strength": -33.321438, "rate_of_change": -0.9836758550141214, "market_dynamics": -1.112905, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.51101, "high": 16.858715, "low": 14.176421, "close": 14.732748, "volume": 3062695}, "trend_line": 21.051687, "activity_lines": {"activity_5": 15.677843, "activity_10": 16.394145, "activity_20": 17.71778, "activity_30": 19.207204}, "trend_signal": 0, "fair_value": 24.840229, "relative_strength": -41.28675, "rate_of_change": -1.4552419831252366, "market_dynamics": -0.981709, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.653273, "high": 14.990646, "low": 14.23092, "close": 14.434716, "volume": 2563435}, "trend_line": 20.763959, "activity_lines": {"activity_5": 15.169201, "activity_10": 15.943303, "activity_20": 17.260669, "activity_30": 18.780302}, "trend_signal": 0, "fair_value": 24.712608, "relative_strength": -42.495208, "rate_of_change": -1.3667693235226293, "market_dynamics": -0.927793, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.514246, "high": 15.140545, "low": 13.798475, "close": 14.514246, "volume": 2274558}, "trend_line": 20.439842, "activity_lines": {"activity_5": 14.883108, "activity_10": 15.570862, "activity_20": 16.85644, "activity_30": 18.377095}, "trend_signal": 0, "fair_value": 24.58328, "relative_strength": -41.309346, "rate_of_change": -1.5609595453352663, "market_dynamics": -0.837595, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.593776, "high": 14.772719, "low": 13.738827, "close": 14.216008, "volume": 2648119}, "trend_line": 20.050533, "activity_lines": {"activity_5": 14.574424, "activity_10": 15.20326, "activity_20": 16.468218, "activity_30": 17.975557}, "trend_signal": 0, "fair_value": 24.449123, "relative_strength": -42.733864, "rate_of_change": -1.904657580034118, "market_dynamics": -0.812314, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.136478, "high": 15.607785, "low": 14.002271, "close": 15.369194, "volume": 2094918}, "trend_line": 19.727124, "activity_lines": {"activity_5": 14.723661, "activity_10": 15.114692, "activity_20": 16.229222, "activity_30": 17.673536}, "trend_signal": 0, "fair_value": 24.320584, "relative_strength": -37.806454, "rate_of_change": -1.612969590384463, "market_dynamics": -0.65458, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.389077, "high": 16.164496, "low": 15.160428, "close": 15.846375, "volume": 1926930}, "trend_line": 19.401748, "activity_lines": {"activity_5": 15.121326, "activity_10": 15.16164, "activity_20": 16.075726, "activity_30": 17.423165}, "trend_signal": 0, "fair_value": 24.184708, "relative_strength": -34.975513, "rate_of_change": -1.6493838635576, "market_dynamics": -0.394508, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.846375, "high": 16.462734, "low": 15.56802, "close": 16.393145, "volume": 2132157}, "trend_line": 19.131336, "activity_lines": {"activity_5": 15.627005, "activity_10": 15.338871, "activity_20": 16.008351, "activity_30": 17.229061}, "trend_signal": 0, "fair_value": 24.081749, "relative_strength": -32.155847, "rate_of_change": -1.3937507074104885, "market_dynamics": -0.071843, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.323556, "high": 16.929973, "low": 15.915964, "close": 16.542264, "volume": 1406594}, "trend_line": 18.89833, "activity_lines": {"activity_5": 16.051828, "activity_10": 15.561072, "activity_20": 15.980569, "activity_30": 17.062024}, "trend_signal": 0, "fair_value": 23.993438, "relative_strength": -32.490671, "rate_of_change": -1.2179285335848975, "market_dynamics": 0.157594, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.641676, "high": 17.238152, "low": 16.308644, "close": 16.979679, "volume": 1373716}, "trend_line": 18.639526, "activity_lines": {"activity_5": 16.487255, "activity_10": 15.846881, "activity_20": 16.015533, "activity_30": 16.93824}, "trend_signal": 0, "fair_value": 23.911481, "relative_strength": -30.332122, "rate_of_change": -1.369454338028817, "market_dynamics": 0.346454, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.108916, "high": 17.506566, "low": 16.651618, "close": 17.228211, "volume": 1739430}, "trend_line": 18.362197, "activity_lines": {"activity_5": 16.821282, "activity_10": 16.147682, "activity_20": 16.084944, "activity_30": 16.847188}, "trend_signal": 0, "fair_value": 23.849247, "relative_strength": -28.038264, "rate_of_change": -1.487854358528225, "market_dynamics": 0.507266, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.287858, "high": 18.112983, "low": 17.069151, "close": 17.397212, "volume": 1747746}, "trend_line": 18.12029, "activity_lines": {"activity_5": 17.087708, "activity_10": 16.469783, "activity_20": 16.174888, "activity_30": 16.784931}, "trend_signal": 0, "fair_value": 23.786257, "relative_strength": -25.603554, "rate_of_change": -1.3174186073703364, "market_dynamics": 0.58569, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.317682, "high": 17.551302, "low": 16.452792, "close": 17.079092, "volume": 2108257}, "trend_line": 17.891277, "activity_lines": {"activity_5": 17.144704, "activity_10": 16.685599, "activity_20": 16.239256, "activity_30": 16.717757}, "trend_signal": 0, "fair_value": 23.71939, "relative_strength": -24.092538, "rate_of_change": -1.263848426266919, "market_dynamics": 0.722528, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.959797, "high": 17.814745, "low": 16.373262, "close": 16.840502, "volume": 2362848}, "trend_line": 17.657953, "activity_lines": {"activity_5": 17.076441, "activity_10": 16.809955, "activity_20": 16.285056, "activity_30": 16.649965}, "trend_signal": 0, "fair_value": 23.648648, "relative_strength": -26.417521, "rate_of_change": -1.3041215559962527, "market_dynamics": 0.831554, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.820619, "high": 16.969738, "low": 15.528255, "close": 15.836434, "volume": 1555084}, "trend_line": 17.436172, "activity_lines": {"activity_5": 16.653606, "activity_10": 16.709458, "activity_20": 16.239622, "activity_30": 16.532447}, "trend_signal": 0, "fair_value": 23.535769, "relative_strength": -30.548926, "rate_of_change": -1.2559836352492275, "market_dynamics": 0.700686, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.095069, "high": 17.08982, "low": 15.776749, "close": 16.910765, "volume": 1531375}, "trend_line": 17.207175, "activity_lines": {"activity_5": 16.665098, "activity_10": 16.774831, "activity_20": 16.306955, "activity_30": 16.49855}, "trend_signal": 0, "fair_value": 23.428826, "relative_strength": -26.633833, "rate_of_change": -1.313344465746264, "market_dynamics": 0.677858, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.189295, "high": 18.193993, "low": 16.902608, "close": 17.945306, "volume": 1940829}, "trend_line": 17.03881, "activity_lines": {"activity_5": 17.042599, "activity_10": 17.000274, "activity_20": 16.478245, "activity_30": 16.546172}, "trend_signal": 0, "fair_value": 23.306384, "relative_strength": -22.790204, "rate_of_change": -0.9784581141297038, "market_dynamics": 0.755678, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.004991, "high": 18.780896, "low": 17.815988, "close": 17.825936, "volume": 1667917}, "trend_line": 16.908832, "activity_lines": {"activity_5": 17.343771, "activity_10": 17.165852, "activity_20": 16.636256, "activity_30": 16.596954}, "trend_signal": 0, "fair_value": 23.155592, "relative_strength": -22.563354, "rate_of_change": -0.762834963239811, "market_dynamics": 0.786743, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.044781, "high": 18.870424, "low": 17.885621, "close": 18.641631, "volume": 1494516}, "trend_line": 16.831197, "activity_lines": {"activity_5": 17.867052, "activity_10": 17.453686, "activity_20": 16.869807, "activity_30": 16.708747}, "trend_signal": 0, "fair_value": 22.973504, "relative_strength": -17.770152, "rate_of_change": -0.45913875068367105, "market_dynamics": 1.04629, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.502366, "high": 18.589407, "low": 17.388245, "close": 18.154203, "volume": 2665981}, "trend_line": 16.794904, "activity_lines": {"activity_5": 18.107782, "activity_10": 17.614728, "activity_20": 17.042769, "activity_30": 16.794103}, "trend_signal": 0, "fair_value": 22.786707, "relative_strength": -20.045738, "rate_of_change": -0.21562934591045768, "market_dynamics": 1.320758, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.193993, "high": 18.696343, "low": 17.636933, "close": 17.815988, "volume": 1809286}, "trend_line": 16.783433, "activity_lines": {"activity_5": 18.081255, "activity_10": 17.69292, "activity_20": 17.170018, "activity_30": 16.859979}, "trend_signal": 1, "fair_value": 22.638705, "relative_strength": -22.14049, "rate_of_change": -0.06830047971694408, "market_dynamics": 1.33962, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.766251, "high": 18.701316, "low": 17.44793, "close": 18.462576, "volume": 2312430}, "trend_line": 16.785899, "activity_lines": {"activity_5": 18.209909, "activity_10": 17.877987, "activity_20": 17.353579, "activity_30": 16.968311}, "trend_signal": 1, "fair_value": 22.490029, "relative_strength": -19.118692, "rate_of_change": 0.014693060710534346, "market_dynamics": 1.491606, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.522261, "high": 20.287944, "low": 18.522261, "close": 20.183495, "volume": 3148457}, "trend_line": 16.860298, "activity_lines": {"activity_5": 18.877719, "activity_10": 18.356578, "activity_20": 17.683277, "activity_30": 17.18751}, "trend_signal": 1, "fair_value": 22.373627, "relative_strength": -10.89061, "rate_of_change": 0.4432232077650393, "market_dynamics": 1.648301, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.173548, "high": 20.462025, "low": 19.740831, "close": 20.1636, "volume": 1203484}, "trend_line": 16.940327, "activity_lines": {"activity_5": 19.381726, "activity_10": 18.775109, "activity_20": 17.983704, "activity_30": 17.400627}, "trend_signal": 1, "fair_value": 22.273521, "relative_strength": -11.865839, "rate_of_change": 0.4746594633143476, "market_dynamics": 1.51902, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.1636, "high": 21.704469, "low": 20.1636, "close": 21.665674, "volume": 1710684}, "trend_line": 17.061483, "activity_lines": {"activity_5": 20.28496, "activity_10": 19.406323, "activity_20": 18.400284, "activity_30": 17.705488}, "trend_signal": 1, "fair_value": 22.198136, "relative_strength": -5.616595, "rate_of_change": 0.715192805900377, "market_dynamics": 1.561359, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.705464, "high": 24.222184, "low": 21.526508, "close": 22.779795, "volume": 3113252}, "trend_line": 17.219115, "activity_lines": {"activity_5": 21.325469, "activity_10": 20.134119, "activity_20": 18.887497, "activity_30": 18.074411}, "trend_signal": 1, "fair_value": 22.134331, "relative_strength": 1.839802, "rate_of_change": 0.9239056182865203, "market_dynamics": 1.598757, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.7599, "high": 24.406213, "low": 21.596041, "close": 24.043129, "volume": 3096160}, "trend_line": 17.435746, "activity_lines": {"activity_5": 22.456169, "activity_10": 20.984903, "activity_20": 19.459738, "activity_30": 18.51467}, "trend_signal": 1, "fair_value": 22.076913, "relative_strength": 9.071154, "rate_of_change": 1.2580844021310222, "market_dynamics": 1.611529, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.033181, "high": 24.998089, "low": 21.319998, "close": 21.367249, "volume": 2263814}, "trend_line": 17.568811, "activity_lines": {"activity_5": 22.322873, "activity_10": 21.238293, "activity_20": 19.738102, "activity_30": 18.768315}, "trend_signal": 1, "fair_value": 22.021428, "relative_strength": -0.172027, "rate_of_change": 0.7631735401513559, "market_dynamics": 1.604258, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.302627, "high": 21.337663, "low": 19.685587, "close": 19.914489, "volume": 2736527}, "trend_line": 17.710408, "activity_lines": {"activity_5": 21.626406, "activity_10": 21.163157, "activity_20": 19.854421, "activity_30": 18.91965}, "trend_signal": 1, "fair_value": 21.968112, "relative_strength": -6.034496, "rate_of_change": 0.805956646696244, "market_dynamics": 1.500045, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.033916, "high": 20.272771, "low": 18.919262, "close": 19.396971, "volume": 2886429}, "trend_line": 17.846344, "activity_lines": {"activity_5": 20.774041, "activity_10": 20.970785, "activity_20": 19.905395, "activity_30": 19.02846}, "trend_signal": 1, "fair_value": 21.937042, "relative_strength": -11.052883, "rate_of_change": 0.7675486640397973, "market_dynamics": 1.228364, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.396971, "high": 19.615921, "low": 17.963844, "close": 18.282317, "volume": 1683904}, "trend_line": 17.898765, "activity_lines": {"activity_5": 19.701371, "activity_10": 20.553152, "activity_20": 19.8387, "activity_30": 19.056587}, "trend_signal": 1, "fair_value": 21.870727, "relative_strength": -16.44359, "rate_of_change": 0.29373523226943565, "market_dynamics": 0.615164, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.610742, "high": 19.814966, "low": 18.043462, "close": 19.466637, "volume": 1634760}, "trend_line": 18.056561, "activity_lines": {"activity_5": 19.323306, "activity_10": 20.342372, "activity_20": 19.879778, "activity_30": 19.15774}, "trend_signal": 1, "fair_value": 21.818473, "relative_strength": -10.341822, "rate_of_change": 0.8816027251042047, "market_dynamics": 0.188578, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.12826, "high": 19.277544, "low": 17.267185, "close": 17.605563, "volume": 1389625}, "trend_line": 18.162256, "activity_lines": {"activity_5": 18.629983, "activity_10": 19.774959, "activity_20": 19.733756, "activity_30": 19.128644}, "trend_signal": 1, "fair_value": 21.75486, "relative_strength": -14.320244, "rate_of_change": 0.5853550961337587, "market_dynamics": -0.335501, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.37666, "high": 17.605563, "low": 16.311768, "close": 16.918856, "volume": 1749929}, "trend_line": 18.24241, "activity_lines": {"activity_5": 17.958537, "activity_10": 19.129561, "activity_20": 19.519827, "activity_30": 19.048424}, "trend_signal": 0, "fair_value": 21.688875, "relative_strength": -19.775791, "rate_of_change": 0.441321826980086, "market_dynamics": -0.785595, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.207472, "high": 19.108355, "low": 16.809381, "close": 18.491314, "volume": 2250829}, "trend_line": 18.38492, "activity_lines": {"activity_5": 18.010952, "activity_10": 18.82906, "activity_20": 19.455282, "activity_30": 19.064483}, "trend_signal": 0, "fair_value": 21.634936, "relative_strength": -12.481358, "rate_of_change": 0.78120160658598, "market_dynamics": -0.797842, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.56098, "high": 19.52635, "low": 17.575706, "close": 18.182794, "volume": 1333730}, "trend_line": 18.478707, "activity_lines": {"activity_5": 18.020904, "activity_10": 18.530181, "activity_20": 19.348713, "activity_30": 19.051442}, "trend_signal": 0, "fair_value": 21.567221, "relative_strength": -13.318755, "rate_of_change": 0.5101300413599784, "market_dynamics": -0.914377, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.103176, "high": 19.83079, "low": 18.063367, "close": 19.725396, "volume": 1295638}, "trend_line": 18.608007, "activity_lines": {"activity_5": 18.551692, "activity_10": 18.595356, "activity_20": 19.383, "activity_30": 19.131874}, "trend_signal": 0, "fair_value": 21.501529, "relative_strength": -5.287633, "rate_of_change": 0.6997242826567932, "market_dynamics": -0.82886, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.814966, "high": 20.382644, "low": 18.56098, "close": 19.21783, "volume": 1654753}, "trend_line": 18.702164, "activity_lines": {"activity_5": 18.89604, "activity_10": 18.646751, "activity_20": 19.360472, "activity_30": 19.171217}, "trend_signal": 0, "fair_value": 21.424654, "relative_strength": -7.666563, "rate_of_change": 0.5060026041477691, "market_dynamics": -0.727053, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.789883, "high": 19.075413, "low": 17.854369, "close": 18.56098, "volume": 1473909}, "trend_line": 18.769454, "activity_lines": {"activity_5": 18.913954, "activity_10": 18.617799, "activity_20": 19.268758, "activity_30": 19.162109}, "trend_signal": 0, "fair_value": 21.364565, "relative_strength": -10.455615, "rate_of_change": 0.3597979356827362, "market_dynamics": -0.807838, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.819739, "high": 19.586064, "low": 16.879047, "close": 19.337257, "volume": 2298815}, "trend_line": 18.84804, "activity_lines": {"activity_5": 19.081152, "activity_10": 18.754597, "activity_20": 19.251359, "activity_30": 19.198741}, "trend_signal": 0, "fair_value": 21.323534, "relative_strength": -4.771975, "rate_of_change": 0.41869092196289454, "market_dynamics": -0.691008, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.670455, "high": 19.506446, "low": 18.580885, "close": 18.809787, "volume": 1336416}, "trend_line": 18.900759, "activity_lines": {"activity_5": 19.016131, "activity_10": 18.796578, "activity_20": 19.178092, "activity_30": 19.196273}, "trend_signal": 0, "fair_value": 21.268274, "relative_strength": -5.242652, "rate_of_change": 0.2797054760070529, "market_dynamics": -0.755711, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799613, "high": 21.737053, "low": 18.799613, "close": 20.671609, "volume": 1709090}, "trend_line": 19.009906, "activity_lines": {"activity_5": 19.529917, "activity_10": 19.167481, "activity_20": 19.277408, "activity_30": 19.310521}, "trend_signal": 1, "fair_value": 21.234976, "relative_strength": -0.053044, "rate_of_change": 0.5774741638682347, "market_dynamics": -0.543893, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.55212, "high": 21.557819, "low": 19.277569, "close": 19.446846, "volume": 1541137}, "trend_line": 19.088831, "activity_lines": {"activity_5": 19.572368, "activity_10": 19.293791, "activity_20": 19.249562, "activity_30": 19.338711}, "trend_signal": 1, "fair_value": 21.204931, "relative_strength": -3.568559, "rate_of_change": 0.41517827599988205, "market_dynamics": -0.31564, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.795355, "high": 21.67233, "low": 19.297484, "close": 21.189395, "volume": 1057988}, "trend_line": 19.233794, "activity_lines": {"activity_5": 20.180401, "activity_10": 19.703451, "activity_20": 19.39118, "activity_30": 19.474231}, "trend_signal": 1, "fair_value": 21.187579, "relative_strength": 3.660174, "rate_of_change": 0.7594126638765917, "market_dynamics": -0.083532, "expectation": {"probability": 40.1332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.308884, "high": 21.403479, "low": 20.113993, "close": 20.263354, "volume": 1054550}, "trend_line": 19.381358, "activity_lines": {"activity_5": 20.304526, "activity_10": 19.867093, "activity_20": 19.439719, "activity_30": 19.540655}, "trend_signal": 1, "fair_value": 21.168416, "relative_strength": -1.697721, "rate_of_change": 0.767212126739005, "market_dynamics": 0.23952, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.482418, "high": 21.109735, "low": 18.879273, "close": 19.297484, "volume": 1232857}, "trend_line": 19.460915, "activity_lines": {"activity_5": 20.044955, "activity_10": 19.822904, "activity_20": 19.402948, "activity_30": 19.535243}, "trend_signal": 0, "fair_value": 21.1357, "relative_strength": -6.807342, "rate_of_change": 0.4104820725152552, "market_dynamics": 0.190144, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.606164, "high": 20.51229, "low": 19.058506, "close": 19.357229, "volume": 1231036}, "trend_line": 19.507979, "activity_lines": {"activity_5": 19.772785, "activity_10": 19.76931, "activity_20": 19.388449, "activity_30": 19.528554}, "trend_signal": 0, "fair_value": 21.117455, "relative_strength": -5.602444, "rate_of_change": 0.2418385774769526, "market_dynamics": 0.2128, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.168038, "high": 19.493646, "low": 16.668725, "close": 16.778256, "volume": 2713603}, "trend_line": 19.473057, "activity_lines": {"activity_5": 18.728583, "activity_10": 19.253507, "activity_20": 19.150648, "activity_30": 19.352443}, "trend_signal": 0, "fair_value": 21.077474, "relative_strength": -16.164888, "rate_of_change": -0.1790139306588249, "market_dynamics": 0.058309, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.768299, "high": 17.216383, "low": 16.459619, "close": 16.668725, "volume": 928978}, "trend_line": 19.407293, "activity_lines": {"activity_5": 17.825777, "activity_10": 18.762144, "activity_20": 18.924268, "activity_30": 19.171518}, "trend_signal": 0, "fair_value": 21.042756, "relative_strength": -16.809713, "rate_of_change": -0.3377179042818058, "market_dynamics": -0.299108, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.698597, "high": 18.719954, "low": 16.539577, "close": 18.670167, "volume": 1245698}, "trend_line": 19.424492, "activity_lines": {"activity_5": 17.891496, "activity_10": 18.669084, "activity_20": 18.903957, "activity_30": 19.123962}, "trend_signal": 0, "fair_value": 20.99631, "relative_strength": -6.013504, "rate_of_change": 0.08862132395281258, "market_dynamics": -0.402905, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.62038, "high": 19.068464, "low": 17.734169, "close": 17.92336, "volume": 908769}, "trend_line": 19.428071, "activity_lines": {"activity_5": 17.814492, "activity_10": 18.452371, "activity_20": 18.815983, "activity_30": 19.027114}, "trend_signal": 0, "fair_value": 20.937653, "relative_strength": -7.864409, "rate_of_change": 0.01842519227786469, "market_dynamics": -0.659762, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.062764, "high": 19.725554, "low": 18.003019, "close": 19.606164, "volume": 1183484}, "trend_line": 19.466191, "activity_lines": {"activity_5": 18.390031, "activity_10": 18.557738, "activity_20": 18.889985, "activity_30": 19.038604}, "trend_signal": 0, "fair_value": 20.898921, "relative_strength": -2.132685, "rate_of_change": 0.1962109362272727, "market_dynamics": -0.662924, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.685824, "high": 20.730855, "low": 19.217825, "close": 19.416973, "volume": 1239207}, "trend_line": 19.44064, "activity_lines": {"activity_5": 18.885911, "activity_10": 18.648079, "activity_20": 18.945304, "activity_30": 19.035429}, "trend_signal": 0, "fair_value": 20.855549, "relative_strength": -4.581022, "rate_of_change": -0.13125834427495398, "market_dynamics": -0.402115, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.387101, "high": 19.760504, "low": 16.84298, "close": 16.897746, "volume": 1932506}, "trend_line": 19.331778, "activity_lines": {"activity_5": 18.366133, "activity_10": 18.280922, "activity_20": 18.752072, "activity_30": 18.871371}, "trend_signal": 0, "fair_value": 20.792412, "relative_strength": -16.010792, "rate_of_change": -0.559971276665781, "market_dynamics": -0.457936, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.937575, "high": 17.893488, "low": 16.081237, "close": 16.509406, "volume": 1786095}, "trend_line": 19.159903, "activity_lines": {"activity_5": 17.701641, "activity_10": 17.921187, "activity_20": 18.521955, "activity_30": 18.689283}, "trend_signal": 0, "fair_value": 20.719614, "relative_strength": -17.717646, "rate_of_change": -0.8890801456544762, "market_dynamics": -0.46978, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.728238, "high": 18.033419, "low": 16.628606, "close": 17.893934, "volume": 1659037}, "trend_line": 18.997041, "activity_lines": {"activity_5": 17.642709, "activity_10": 17.881439, "activity_20": 18.433136, "activity_30": 18.607607}, "trend_signal": 0, "fair_value": 20.667499, "relative_strength": -12.119342, "rate_of_change": -0.8500147417239038, "market_dynamics": -0.615159, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.91386, "high": 18.162941, "low": 15.941144, "close": 16.080629, "volume": 1114524}, "trend_line": 18.731624, "activity_lines": {"activity_5": 16.981304, "activity_10": 17.537518, "activity_20": 18.172996, "activity_30": 18.419452}, "trend_signal": 0, "fair_value": 20.601475, "relative_strength": -19.668464, "rate_of_change": -1.397149166546513, "market_dynamics": -0.934861, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.120482, "high": 16.120482, "low": 14.406809, "close": 14.576183, "volume": 1642079}, "trend_line": 18.505255, "activity_lines": {"activity_5": 16.053453, "activity_10": 16.979635, "activity_20": 17.786932, "activity_30": 18.151359}, "trend_signal": 0, "fair_value": 20.522633, "relative_strength": -26.230634, "rate_of_change": -1.2084857137854241, "market_dynamics": -1.120202, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.56622, "high": 14.944822, "low": 12.902363, "close": 14.795374, "volume": 2543991}, "trend_line": 18.334618, "activity_lines": {"activity_5": 15.521384, "activity_10": 16.501644, "activity_20": 17.443846, "activity_30": 17.912012}, "trend_signal": 0, "fair_value": 20.415742, "relative_strength": -22.492922, "rate_of_change": -0.9221002358519202, "market_dynamics": -1.154808, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.675815, "high": 15.40313, "low": 14.366956, "close": 15.173976, "volume": 1997681}, "trend_line": 18.193851, "activity_lines": {"activity_5": 15.255674, "activity_10": 16.126549, "activity_20": 17.154749, "activity_30": 17.708099}, "trend_signal": 0, "fair_value": 20.328925, "relative_strength": -18.397371, "rate_of_change": -0.7677662005284229, "market_dynamics": -1.234531, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.044454, "high": 15.532652, "low": 14.8153, "close": 15.273608, "volume": 1853548}, "trend_line": 18.093561, "activity_lines": {"activity_5": 15.112204, "activity_10": 15.833137, "activity_20": 16.894966, "activity_30": 17.519696}, "trend_signal": 0, "fair_value": 20.223831, "relative_strength": -18.037019, "rate_of_change": -0.5512301931020407, "market_dynamics": -1.167791, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.522689, "high": 15.861438, "low": 14.929877, "close": 15.273608, "volume": 1391048}, "trend_line": 17.953793, "activity_lines": {"activity_5": 15.143422, "activity_10": 15.587903, "activity_20": 16.652022, "activity_30": 17.337764}, "trend_signal": 0, "fair_value": 20.115879, "relative_strength": -16.548157, "rate_of_change": -0.7724736993453091, "market_dynamics": -1.058439, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.084307, "high": 15.173976, "low": 11.447734, "close": 11.975784, "volume": 2435361}, "trend_line": 17.766134, "activity_lines": {"activity_5": 14.129167, "activity_10": 14.821837, "activity_20": 16.120704, "activity_30": 16.952086}, "trend_signal": 0, "fair_value": 19.979235, "relative_strength": -27.62208, "rate_of_change": -1.0452331716200582, "market_dynamics": -1.034255, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.557329, "high": 12.932253, "low": 10.107582, "close": 12.135196, "volume": 4127492}, "trend_line": 17.606679, "activity_lines": {"activity_5": 13.341409, "activity_10": 14.22005, "activity_20": 15.640145, "activity_30": 16.5888}, "trend_signal": 0, "fair_value": 19.843675, "relative_strength": -30.11269, "rate_of_change": -0.8975222183959731, "market_dynamics": -1.06211, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.324497, "high": 12.703099, "low": 11.811391, "close": 12.573577, "volume": 2458532}, "trend_line": 17.409421, "activity_lines": {"activity_5": 12.877123, "activity_10": 13.78456, "activity_20": 15.244452, "activity_30": 16.264083}, "trend_signal": 0, "fair_value": 19.73911, "relative_strength": -26.069372, "rate_of_change": -1.120358927427492, "market_dynamics": -1.095595, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.33446, "high": 13.151444, "low": 11.208617, "close": 11.816373, "volume": 3382018}, "trend_line": 17.197207, "activity_lines": {"activity_5": 12.333796, "activity_10": 13.282958, "activity_20": 14.813261, "activity_30": 15.903242}, "trend_signal": 0, "fair_value": 19.649813, "relative_strength": -33.097241, "rate_of_change": -1.2189606994971256, "market_dynamics": -1.155915, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.696814, "high": 12.314534, "low": 10.999389, "close": 12.294607, "volume": 2813209}, "trend_line": 16.949514, "activity_lines": {"activity_5": 12.180362, "activity_10": 12.978808, "activity_20": 14.463242, "activity_30": 15.586945}, "trend_signal": 0, "fair_value": 19.554188, "relative_strength": -31.974888, "rate_of_change": -1.4403094642054268, "market_dynamics": -1.222499, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.025609, "high": 12.414496, "low": 11.033446, "close": 11.576892, "volume": 3409618}, "trend_line": 16.694816, "activity_lines": {"activity_5": 11.98629, "activity_10": 12.613002, "activity_20": 14.0785, "activity_30": 15.240324}, "trend_signal": 0, "fair_value": 19.48006, "relative_strength": -35.187939, "rate_of_change": -1.5026861537150928, "market_dynamics": -1.199791, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.334725, "high": 12.544126, "low": 11.347548, "close": 11.816207, "volume": 2086231}, "trend_line": 16.46999, "activity_lines": {"activity_5": 11.898583, "activity_10": 12.345239, "activity_20": 13.741318, "activity_30": 14.925575}, "trend_signal": 0, "fair_value": 19.4001, "relative_strength": -36.616414, "rate_of_change": -1.3466815087989001, "market_dynamics": -1.220563, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.666635, "high": 11.716493, "low": 10.569772, "close": 10.819059, "volume": 1791240}, "trend_line": 16.18605, "activity_lines": {"activity_5": 11.499759, "activity_10": 11.950344, "activity_20": 13.332277, "activity_30": 14.560999}, "trend_signal": 0, "fair_value": 19.294318, "relative_strength": -39.885021, "rate_of_change": -1.7239840461348042, "market_dynamics": -1.330408, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.918774, "high": 11.287719, "low": 10.529886, "close": 10.719344, "volume": 1463028}, "trend_line": 15.916369, "activity_lines": {"activity_5": 11.184665, "activity_10": 11.616499, "activity_20": 12.951126, "activity_30": 14.208308}, "trend_signal": 0, "fair_value": 19.173925, "relative_strength": -40.833186, "rate_of_change": -1.6661322558623137, "market_dynamics": -1.421435, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.95866, "high": 11.596835, "low": 10.475043, "close": 11.148118, "volume": 1732726}, "trend_line": 15.598919, "activity_lines": {"activity_5": 11.08563, "activity_10": 11.443418, "activity_20": 12.645115, "activity_30": 13.900679}, "trend_signal": 0, "fair_value": 19.079777, "relative_strength": -38.862749, "rate_of_change": -1.9944875618302085, "market_dynamics": -1.456621, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.307662, "high": 12.414496, "low": 11.197975, "close": 12.03558, "volume": 1632536}, "trend_line": 15.351877, "activity_lines": {"activity_5": 11.358849, "activity_10": 11.506702, "activity_20": 12.463901, "activity_30": 13.670786}, "trend_signal": 0, "fair_value": 19.029354, "relative_strength": -33.207191, "rate_of_change": -1.583712307243857, "market_dynamics": -1.226644, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.055523, "high": 13.012785, "low": 11.746407, "close": 12.37461, "volume": 2937335}, "trend_line": 15.058051, "activity_lines": {"activity_5": 11.714498, "activity_10": 11.630541, "activity_20": 12.350125, "activity_30": 13.478704}, "trend_signal": 0, "fair_value": 18.987201, "relative_strength": -30.619999, "rate_of_change": -1.9139418587056114, "market_dynamics": -0.739512, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.484297, "high": 12.534154, "low": 11.277747, "close": 11.706521, "volume": 3958258}, "trend_line": 14.772823, "activity_lines": {"activity_5": 11.810224, "activity_10": 11.628557, "activity_20": 12.19426, "activity_30": 13.262477}, "trend_signal": 0, "fair_value": 18.936321, "relative_strength": -35.806381, "rate_of_change": -1.8941893608940492, "market_dynamics": -0.21359, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.706521, "high": 12.942985, "low": 11.242847, "close": 12.753527, "volume": 2793771}, "trend_line": 14.554691, "activity_lines": {"activity_5": 12.195788, "activity_10": 11.832701, "activity_20": 12.160981, "activity_30": 13.1322}, "trend_signal": 0, "fair_value": 18.899137, "relative_strength": -30.49178, "rate_of_change": -1.4765762779395695, "market_dynamics": 0.263939, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.464354, "high": 13.167343, "low": 12.065494, "close": 12.823327, "volume": 1716984}, "trend_line": 14.336894, "activity_lines": {"activity_5": 12.469007, "activity_10": 12.032498, "activity_20": 12.158827, "activity_30": 13.020499}, "trend_signal": 0, "fair_value": 18.880498, "relative_strength": -29.053366, "rate_of_change": -1.496404149012857, "market_dynamics": 0.512445, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.663783, "high": 12.753527, "low": 11.148118, "close": 11.367491, "volume": 1547983}, "trend_line": 14.156536, "activity_lines": {"activity_5": 12.145266, "activity_10": 11.957984, "activity_20": 12.033533, "activity_30": 12.828924}, "trend_signal": 0, "fair_value": 18.843446, "relative_strength": -36.49795, "rate_of_change": -1.25799911752155, "market_dynamics": 0.479578, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.537006, "high": 13.750675, "low": 11.367491, "close": 11.69655, "volume": 3540044}, "trend_line": 13.990796, "activity_lines": {"activity_5": 11.975751, "activity_10": 11.947106, "activity_20": 11.954858, "activity_30": 12.670215}, "trend_signal": 0, "fair_value": 18.798153, "relative_strength": -34.47194, "rate_of_change": -1.1707666338714469, "market_dynamics": 0.561271, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.826179, "high": 12.254953, "low": 10.230742, "close": 10.499972, "volume": 2380076}, "trend_line": 13.718457, "activity_lines": {"activity_5": 11.452581, "activity_10": 11.720844, "activity_20": 11.77698, "activity_30": 12.445001}, "trend_signal": 0, "fair_value": 18.761573, "relative_strength": -38.723326, "rate_of_change": -1.9465582944672968, "market_dynamics": 0.428007, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.489953, "high": 10.887693, "low": 10.13064, "close": 10.200506, "volume": 2651726}, "trend_line": 13.461028, "activity_lines": {"activity_5": 10.910025, "activity_10": 11.445935, "activity_20": 11.592838, "activity_30": 12.218036}, "trend_signal": 0, "fair_value": 18.717926, "relative_strength": -41.017374, "rate_of_change": -1.8765157043536318, "market_dynamics": 0.284772, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.210487, "high": 10.7794, "low": 9.70146, "close": 10.420086, "volume": 2475608}, "trend_line": 13.154825, "activity_lines": {"activity_5": 10.610864, "activity_10": 11.220383, "activity_20": 11.453766, "activity_30": 12.021847}, "trend_signal": 0, "fair_value": 18.680707, "relative_strength": -39.509547, "rate_of_change": -2.2747371151742644, "market_dynamics": 0.270964, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.440048, "high": 11.178637, "low": 10.13064, "close": 11.148694, "volume": 1819259}, "trend_line": 12.879216, "activity_lines": {"activity_5": 10.714788, "activity_10": 11.140543, "activity_20": 11.407197, "activity_30": 11.892419}, "trend_signal": 0, "fair_value": 18.645108, "relative_strength": -34.733647, "rate_of_change": -2.0951171908406314, "market_dynamics": 0.125497, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.068847, "high": 11.522979, "low": 10.809343, "close": 11.488046, "volume": 2152405}, "trend_line": 12.698893, "activity_lines": {"activity_5": 10.946417, "activity_10": 11.138528, "activity_20": 11.396886, "activity_30": 11.802666}, "trend_signal": 0, "fair_value": 18.611177, "relative_strength": -31.870853, "rate_of_change": -1.4001085159220839, "market_dynamics": 0.2414, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.478065, "high": 12.645833, "low": 11.205486, "close": 12.595928, "volume": 2349850}, "trend_line": 12.568444, "activity_lines": {"activity_5": 11.561239, "activity_10": 11.354065, "activity_20": 11.495169, "activity_30": 11.796023}, "trend_signal": 0, "fair_value": 18.576976, "relative_strength": -24.805208, "rate_of_change": -1.0272470206655058, "market_dynamics": 0.520093, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.645833, "high": 13.184803, "low": 12.046977, "close": 12.356386, "volume": 3358392}, "trend_line": 12.383859, "activity_lines": {"activity_5": 11.956484, "activity_10": 11.509879, "activity_20": 11.570532, "activity_30": 11.782342}, "trend_signal": 0, "fair_value": 18.550771, "relative_strength": -26.740391, "rate_of_change": -1.4686384408443895, "market_dynamics": 0.8675, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5061, "high": 12.975203, "low": 11.907244, "close": 11.947168, "volume": 3401651}, "trend_line": 12.246077, "activity_lines": {"activity_5": 12.071597, "activity_10": 11.59851, "activity_20": 11.604351, "activity_30": 11.754168}, "trend_signal": 0, "fair_value": 18.538972, "relative_strength": -29.241051, "rate_of_change": -1.1125934169631586, "market_dynamics": 1.151387, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.877302, "high": 13.005046, "low": 11.738567, "close": 12.765604, "volume": 2439595}, "trend_line": 12.185724, "activity_lines": {"activity_5": 12.357717, "activity_10": 11.851877, "activity_20": 11.71777, "activity_30": 11.787686}, "trend_signal": 0, "fair_value": 18.535151, "relative_strength": -23.431481, "rate_of_change": -0.4928353790360719, "market_dynamics": 1.335709, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.645833, "high": 12.655814, "low": 11.907244, "close": 12.116844, "volume": 2058739}, "trend_line": 12.09644, "activity_lines": {"activity_5": 12.319789, "activity_10": 11.961868, "activity_20": 11.763742, "activity_30": 11.783242}, "trend_signal": 0, "fair_value": 18.507283, "relative_strength": -27.195136, "rate_of_change": -0.7326934370087573, "market_dynamics": 1.303658, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.176729, "high": 12.488434, "low": 10.290334, "close": 10.310296, "volume": 2745364}, "trend_line": 11.934317, "activity_lines": {"activity_5": 11.637759, "activity_10": 11.735754, "activity_20": 11.636231, "activity_30": 11.668007}, "trend_signal": 0, "fair_value": 18.469932, "relative_strength": -35.629436, "rate_of_change": -1.340253826745715, "market_dynamics": 0.995759, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.529877, "high": 11.927206, "low": 10.274864, "close": 11.31837, "volume": 3614048}, "trend_line": 11.802476, "activity_lines": {"activity_5": 11.444129, "activity_10": 11.696375, "activity_20": 11.607149, "activity_30": 11.628269}, "trend_signal": 0, "fair_value": 18.421379, "relative_strength": -29.712925, "rate_of_change": -1.1047217867599768, "market_dynamics": 0.921512, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.378255, "high": 16.917669, "low": 11.378255, "close": 16.827841, "volume": 4093198}, "trend_line": 11.854283, "activity_lines": {"activity_5": 13.156191, "activity_10": 12.638393, "activity_20": 12.099926, "activity_30": 11.952486}, "trend_signal": 1, "fair_value": 18.406427, "relative_strength": 3.249969, "rate_of_change": 0.4389502677234858, "market_dynamics": 1.075367, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.067383, "high": 17.426696, "low": 15.540301, "close": 15.909596, "volume": 3965142}, "trend_line": 11.985411, "activity_lines": {"activity_5": 14.236793, "activity_10": 13.296952, "activity_20": 12.478205, "activity_30": 12.214119}, "trend_signal": 1, "fair_value": 18.376757, "relative_strength": -2.29069, "rate_of_change": 1.1061655943256845, "market_dynamics": 1.310614, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.999344, "high": 16.388841, "low": 15.030594, "close": 15.330208, "volume": 3120319}, "trend_line": 12.091911, "activity_lines": {"activity_5": 14.914666, "activity_10": 13.763607, "activity_20": 12.782856, "activity_30": 12.429912}, "trend_signal": 1, "fair_value": 18.329006, "relative_strength": -3.348637, "rate_of_change": 0.8885802914893823, "market_dynamics": 1.656323, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.480014, "high": 16.52866, "low": 14.601149, "close": 15.370156, "volume": 2236078}, "trend_line": 12.18513, "activity_lines": {"activity_5": 15.39163, "activity_10": 14.167667, "activity_20": 13.077238, "activity_30": 12.641412}, "trend_signal": 1, "fair_value": 18.289139, "relative_strength": -2.383359, "rate_of_change": 0.7709203284741304, "market_dynamics": 1.737204, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.410104, "high": 15.639808, "low": 13.702309, "close": 14.70102, "volume": 2578180}, "trend_line": 12.281285, "activity_lines": {"activity_5": 15.308225, "activity_10": 14.399626, "activity_20": 13.290447, "activity_30": 12.803727}, "trend_signal": 1, "fair_value": 18.250514, "relative_strength": -3.722582, "rate_of_change": 0.7891175555779981, "market_dynamics": 1.550206, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.481304, "high": 15.250311, "low": 14.231626, "close": 15.08053, "volume": 1509512}, "trend_line": 12.374149, "activity_lines": {"activity_5": 15.125814, "activity_10": 14.657957, "activity_20": 13.530525, "activity_30": 12.984324}, "trend_signal": 1, "fair_value": 18.20752, "relative_strength": -3.801961, "rate_of_change": 0.7561423743525105, "market_dynamics": 1.300935, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.040581, "high": 17.137874, "low": 14.980659, "close": 16.808299, "volume": 1777012}, "trend_line": 12.548529, "activity_lines": {"activity_5": 15.635813, "activity_10": 15.173457, "activity_20": 13.924405, "activity_30": 13.270398}, "trend_signal": 1, "fair_value": 18.200393, "relative_strength": 7.546834, "rate_of_change": 1.4092282224822177, "market_dynamics": 1.199993, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.678467, "high": 17.217771, "low": 16.348892, "close": 16.45875, "volume": 1594466}, "trend_line": 12.703281, "activity_lines": {"activity_5": 15.969382, "activity_10": 15.5519, "activity_20": 14.259085, "activity_30": 13.52267}, "trend_signal": 1, "fair_value": 18.187212, "relative_strength": 6.662799, "rate_of_change": 1.23322821344239, "market_dynamics": 1.125715, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.558622, "high": 16.818286, "low": 15.589872, "close": 16.21906, "volume": 2623270}, "trend_line": 12.883281, "activity_lines": {"activity_5": 16.147818, "activity_10": 15.807819, "activity_20": 14.548261, "activity_30": 13.749495}, "trend_signal": 1, "fair_value": 18.166201, "relative_strength": 5.41884, "rate_of_change": 1.4169567688851386, "market_dynamics": 1.131307, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.478725, "high": 16.90817, "low": 16.199086, "close": 16.338905, "volume": 1020778}, "trend_line": 13.0706, "activity_lines": {"activity_5": 16.30961, "activity_10": 15.978095, "activity_20": 14.821617, "activity_30": 13.972438}, "trend_signal": 1, "fair_value": 18.14208, "relative_strength": 5.120372, "rate_of_change": 1.4539696836543459, "market_dynamics": 1.129311, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.468738, "high": 17.008041, "low": 15.819576, "close": 16.928144, "volume": 1048611}, "trend_line": 13.263267, "activity_lines": {"activity_5": 16.558621, "activity_10": 16.164224, "activity_20": 15.12186, "activity_30": 14.221312}, "trend_signal": 1, "fair_value": 18.116968, "relative_strength": 10.723978, "rate_of_change": 1.4740486282190575, "market_dynamics": 1.046938, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.507397, "high": 19.270121, "low": 17.437487, "close": 18.94554, "volume": 2079734}, "trend_line": 13.493599, "activity_lines": {"activity_5": 17.356924, "activity_10": 16.715328, "activity_20": 15.583245, "activity_30": 14.58791}, "trend_signal": 1, "fair_value": 18.08985, "relative_strength": 22.387848, "rate_of_change": 1.7366158729971948, "market_dynamics": 1.162575, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.005462, "high": 19.934263, "low": 18.655914, "close": 19.404947, "volume": 1578817}, "trend_line": 13.727944, "activity_lines": {"activity_5": 18.16588, "activity_10": 17.294762, "activity_20": 16.051256, "activity_30": 14.969288}, "trend_signal": 1, "fair_value": 18.059827, "relative_strength": 26.352142, "rate_of_change": 1.7367123478324882, "market_dynamics": 1.231931, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.215192, "high": 20.333748, "low": 18.466159, "close": 19.434908, "volume": 1434299}, "trend_line": 13.985557, "activity_lines": {"activity_5": 18.788409, "activity_10": 17.805557, "activity_20": 16.484421, "activity_30": 15.337479}, "trend_signal": 1, "fair_value": 18.025039, "relative_strength": 27.447421, "rate_of_change": 1.876559228388455, "market_dynamics": 1.36824, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.714547, "high": 19.934163, "low": 18.58101, "close": 19.514805, "volume": 1598431}, "trend_line": 14.210933, "activity_lines": {"activity_5": 19.223181, "activity_10": 18.256974, "activity_20": 16.892628, "activity_30": 15.694205}, "trend_signal": 1, "fair_value": 17.98377, "relative_strength": 27.48731, "rate_of_change": 1.6114910546644705, "market_dynamics": 1.429939, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.045411, "high": 20.024047, "low": 16.958106, "close": 18.536068, "volume": 2551864}, "trend_line": 14.401357, "activity_lines": {"activity_5": 19.119981, "activity_10": 18.442916, "activity_20": 17.173535, "activity_30": 15.973246}, "trend_signal": 1, "fair_value": 17.937879, "relative_strength": 21.431674, "rate_of_change": 1.3399823924298293, "market_dynamics": 1.421552, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.456172, "high": 19.18523, "low": 17.816997, "close": 18.546056, "volume": 1941670}, "trend_line": 14.640643, "activity_lines": {"activity_5": 18.912915, "activity_10": 18.567846, "activity_20": 17.424017, "activity_30": 16.240646}, "trend_signal": 1, "fair_value": 17.905217, "relative_strength": 23.344952, "rate_of_change": 1.6615517551575167, "market_dynamics": 1.410528, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.606011, "high": 19.155597, "low": 17.926521, "close": 18.406161, "volume": 1647325}, "trend_line": 14.864296, "activity_lines": {"activity_5": 18.68585, "activity_10": 18.635744, "activity_20": 17.633649, "activity_30": 16.483582}, "trend_signal": 1, "fair_value": 17.871531, "relative_strength": 21.095232, "rate_of_change": 1.5276173321076045, "market_dynamics": 1.245423, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.276258, "high": 18.76589, "low": 16.907288, "close": 17.576784, "volume": 2229518}, "trend_line": 15.10019, "activity_lines": {"activity_5": 18.248912, "activity_10": 18.51744, "activity_20": 17.734345, "activity_30": 16.658581}, "trend_signal": 1, "fair_value": 17.815358, "relative_strength": 16.137183, "rate_of_change": 1.5869840051624378, "market_dynamics": 1.024359, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.946506, "high": 17.986476, "low": 15.538317, "close": 15.898047, "volume": 1843145}, "trend_line": 15.290108, "activity_lines": {"activity_5": 17.376269, "activity_10": 18.069224, "activity_20": 17.640558, "activity_30": 16.710056}, "trend_signal": 1, "fair_value": 17.770618, "relative_strength": 7.390973, "rate_of_change": 1.2577192737309961, "market_dynamics": 0.434834, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.828099, "high": 16.637491, "low": 15.318482, "close": 15.758152, "volume": 1941732}, "trend_line": 15.468044, "activity_lines": {"activity_5": 16.698112, "activity_10": 17.603589, "activity_20": 17.51164, "activity_30": 16.740252}, "trend_signal": 1, "fair_value": 17.743933, "relative_strength": 8.397493, "rate_of_change": 1.1637327872373482, "market_dynamics": -0.167949, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.918032, "high": 16.437641, "low": 15.618257, "close": 16.197821, "volume": 2065814}, "trend_line": 15.636348, "activity_lines": {"activity_5": 16.351706, "activity_10": 17.239166, "activity_20": 17.429689, "activity_30": 16.787335}, "trend_signal": 1, "fair_value": 17.718858, "relative_strength": 13.704756, "rate_of_change": 1.088075518792157, "market_dynamics": -0.569133, "expectation": {"probability": 42.1167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.097896, "high": 17.616754, "low": 15.288505, "close": 17.596769, "volume": 2366069}, "trend_line": 15.839972, "activity_lines": {"activity_5": 16.628164, "activity_10": 17.179056, "activity_20": 17.479599, "activity_30": 16.913814}, "trend_signal": 1, "fair_value": 17.691431, "relative_strength": 26.35152, "rate_of_change": 1.302247813875718, "market_dynamics": -0.702637, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.856574, "high": 17.856574, "low": 16.067919, "close": 16.317731, "volume": 1547015}, "trend_line": 15.964032, "activity_lines": {"activity_5": 16.532236, "activity_10": 16.919269, "activity_20": 17.396902, "activity_30": 16.944637}, "trend_signal": 1, "fair_value": 17.654278, "relative_strength": 13.193592, "rate_of_change": 0.7832084551664616, "market_dynamics": -0.709407, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.257776, "high": 17.287002, "low": 16.058026, "close": 16.497596, "volume": 1447935}, "trend_line": 16.102073, "activity_lines": {"activity_5": 16.5802, "activity_10": 16.748862, "activity_20": 17.326823, "activity_30": 16.97906}, "trend_signal": 1, "fair_value": 17.616561, "relative_strength": 10.336564, "rate_of_change": 0.8647000958154004, "market_dynamics": -0.720064, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.467618, "high": 17.097145, "low": 15.958002, "close": 16.487603, "volume": 1812920}, "trend_line": 16.25342, "activity_lines": {"activity_5": 16.584863, "activity_10": 16.631495, "activity_20": 17.247237, "activity_30": 17.003933}, "trend_signal": 1, "fair_value": 17.586921, "relative_strength": 5.59271, "rate_of_change": 0.9399224559471173, "market_dynamics": -0.760388, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.397671, "high": 17.556799, "low": 16.157851, "close": 17.43689, "volume": 1564184}, "trend_line": 16.40913, "activity_lines": {"activity_5": 16.857325, "activity_10": 16.723971, "activity_20": 17.251359, "activity_30": 17.080286}, "trend_signal": 1, "fair_value": 17.555543, "relative_strength": 10.814486, "rate_of_change": 0.9580137595656957, "market_dynamics": -0.920331, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.616754, "high": 17.936514, "low": 13.439895, "close": 14.059429, "volume": 3745198}, "trend_line": 16.473883, "activity_lines": {"activity_5": 15.921362, "activity_10": 16.22253, "activity_20": 16.930825, "activity_30": 16.928692}, "trend_signal": 0, "fair_value": 17.506394, "relative_strength": -11.293556, "rate_of_change": 0.39461568041693623, "market_dynamics": -0.914846, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.169346, "high": 14.499098, "low": 13.040195, "close": 13.120135, "volume": 2713550}, "trend_line": 16.567544, "activity_lines": {"activity_5": 14.908124, "activity_10": 15.62934, "activity_20": 16.53226, "activity_30": 16.712322}, "trend_signal": 0, "fair_value": 17.45975, "relative_strength": -18.914377, "rate_of_change": 0.5685423406248599, "market_dynamics": -0.960121, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.28, "high": 13.7, "low": 12.86, "close": 13.07, "volume": 2345886}, "trend_line": 16.625932, "activity_lines": {"activity_5": 14.091347, "activity_10": 15.108064, "activity_20": 16.143677, "activity_30": 16.486674}, "trend_signal": 0, "fair_value": 17.404895, "relative_strength": -19.22138, "rate_of_change": 0.35242399235515665, "market_dynamics": -1.069839, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.02, "high": 14.59, "low": 12.86, "close": 14.22, "volume": 2532126}, "trend_line": 16.539004, "activity_lines": {"activity_5": 13.88641, "activity_10": 14.847298, "activity_20": 15.880183, "activity_30": 16.331452}, "trend_signal": 0, "fair_value": 17.348887, "relative_strength": -12.889791, "rate_of_change": -0.5228458771514303, "market_dynamics": -1.118097, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.21, "high": 14.66, "low": 13.385, "close": 13.67, "volume": 2050409}, "trend_line": 16.46435, "activity_lines": {"activity_5": 13.649313, "activity_10": 14.514498, "activity_20": 15.577205, "activity_30": 16.146355}, "trend_signal": 0, "fair_value": 17.271665, "relative_strength": -17.43541, "rate_of_change": -0.4513814737574215, "market_dynamics": -1.248794, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.88, "high": 14.2199, "low": 12.775, "close": 12.93, "volume": 2445545}, "trend_line": 16.384344, "activity_lines": {"activity_5": 13.416676, "activity_10": 14.093114, "activity_20": 15.228872, "activity_30": 15.918333}, "trend_signal": 0, "fair_value": 17.196125, "relative_strength": -19.809654, "rate_of_change": -0.48593476207685643, "market_dynamics": -1.268549, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.13, "high": 13.95, "low": 12.815, "close": 13.16, "volume": 3293522}, "trend_line": 16.310672, "activity_lines": {"activity_5": 13.336, "activity_10": 13.798398, "activity_20": 14.933277, "activity_30": 15.71031}, "trend_signal": 0, "fair_value": 17.136566, "relative_strength": -18.655772, "rate_of_change": -0.4496487622574234, "market_dynamics": -1.11556, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.89, "high": 13.16, "low": 11.205, "close": 11.69, "volume": 3484184}, "trend_line": 16.210304, "activity_lines": {"activity_5": 12.762667, "activity_10": 13.293822, "activity_20": 14.527563, "activity_30": 15.412203}, "trend_signal": 0, "fair_value": 17.065676, "relative_strength": -28.06593, "rate_of_change": -0.6153517157355599, "market_dynamics": -1.07883, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.59, "high": 11.85, "low": 10.51, "close": 11.02, "volume": 4896613}, "trend_line": 16.074953, "activity_lines": {"activity_5": 12.058, "activity_10": 12.754839, "activity_20": 14.0953, "activity_30": 15.077344}, "trend_signal": 0, "fair_value": 16.988391, "relative_strength": -30.283116, "rate_of_change": -0.8349689185347788, "market_dynamics": -0.971974, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.01, "high": 12.27, "low": 10.72, "close": 11.46, "volume": 11870312}, "trend_line": 15.896677, "activity_lines": {"activity_5": 11.713333, "activity_10": 12.395267, "activity_20": 13.740732, "activity_30": 14.779605}, "trend_signal": 0, "fair_value": 16.907627, "relative_strength": -28.705698, "rate_of_change": -1.1090296811443263, "market_dynamics": -0.923109, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.46, "high": 11.52, "low": 10.65, "close": 11.1, "volume": 4728066}, "trend_line": 15.718052, "activity_lines": {"activity_5": 11.396, "activity_10": 12.078912, "activity_20": 13.385622, "activity_30": 14.470142}, "trend_signal": 0, "fair_value": 16.830919, "relative_strength": -31.504045, "rate_of_change": -1.1236625113537897, "market_dynamics": -1.020417, "expectation": {"probability": 49.2815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537c37bf-7a65-43ea-8dcb-dddee2b3d210/", "share_image": "https://sharemaestro.com/terminal/537c37bf-7a65-43ea-8dcb-dddee2b3d210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}