{"ticker": {"uuid": "537cd153-b6b5-40e0-8a6d-9c6a57d48f4d", "symbol": "REZ", "name": "ISHARES TRUST ISHARES RESIDENTIAL AND MULTISECTOR RL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REZ rose 8.25%, moving from 87.76 to 95.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 55.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.00"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.26, "high": 98.64, "low": 94.225, "close": 95.0, "volume": 173692}, "trend_line": 87.656924, "activity_lines": {"activity_5": 94.701872, "activity_10": 93.026509, "activity_20": 90.881098, "activity_30": 89.548719}, "trend_signal": 1, "fair_value": 77.72541, "relative_strength": 0.199474, "rate_of_change": 0.5078069707694499, "market_dynamics": 1.391676, "expectation": {"probability": 55.9847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.927508, "high": 70.435465, "low": 68.370267, "close": 70.251933, "volume": 159717}, "trend_line": 66.366403, "activity_lines": {"activity_5": 69.046159, "activity_10": 68.010548, "activity_20": 66.970926, "activity_30": 66.669995}, "trend_signal": 1, "fair_value": 69.646874, "relative_strength": -7.39347, "rate_of_change": 0.37898485860436804, "market_dynamics": 1.460474, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.502203, "high": 70.761744, "low": 67.665801, "close": 67.878995, "volume": 180017}, "trend_line": 66.54032, "activity_lines": {"activity_5": 68.94856, "activity_10": 68.151738, "activity_20": 67.15246, "activity_30": 66.767582}, "trend_signal": 1, "fair_value": 69.74285, "relative_strength": -11.023154, "rate_of_change": 0.26205578747425673, "market_dynamics": 1.357038, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.971688, "high": 68.727135, "low": 66.386547, "close": 66.599833, "volume": 219877}, "trend_line": 66.628197, "activity_lines": {"activity_5": 68.215087, "activity_10": 68.005083, "activity_20": 67.187455, "activity_30": 66.771421}, "trend_signal": 1, "fair_value": 69.825639, "relative_strength": -10.350634, "rate_of_change": 0.1320657910872776, "market_dynamics": 1.290148, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.877912, "high": 67.860456, "low": 66.293947, "close": 66.803758, "volume": 134181}, "trend_line": 66.65716, "activity_lines": {"activity_5": 67.637339, "activity_10": 67.843543, "activity_20": 67.223859, "activity_30": 66.782748}, "trend_signal": 1, "fair_value": 69.915216, "relative_strength": -9.427972, "rate_of_change": 0.04346958390605184, "market_dynamics": 0.950971, "expectation": {"probability": 58.3961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.581295, "high": 66.76668, "low": 64.17128, "close": 64.477166, "volume": 171953}, "trend_line": 66.601541, "activity_lines": {"activity_5": 66.360686, "activity_10": 67.246779, "activity_20": 67.014005, "activity_30": 66.642103}, "trend_signal": 0, "fair_value": 69.990263, "relative_strength": -10.32826, "rate_of_change": -0.08344039860085126, "market_dynamics": 0.425405, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.375204, "high": 65.980645, "low": 63.596584, "close": 65.061132, "volume": 355843}, "trend_line": 66.486533, "activity_lines": {"activity_5": 65.646951, "activity_10": 66.80911, "activity_20": 66.862807, "activity_30": 66.542722}, "trend_signal": 0, "fair_value": 70.059516, "relative_strength": -9.793851, "rate_of_change": -0.17268068917504945, "market_dynamics": 0.15223, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.246517, "high": 66.358832, "low": 65.135286, "close": 65.561673, "volume": 144845}, "trend_line": 66.333195, "activity_lines": {"activity_5": 65.446116, "activity_10": 66.517054, "activity_20": 66.761164, "activity_30": 66.483053}, "trend_signal": 0, "fair_value": 70.128416, "relative_strength": -10.907841, "rate_of_change": -0.23063016385587573, "market_dynamics": -0.181211, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.450442, "high": 65.617289, "low": 64.041603, "close": 64.226896, "volume": 134722}, "trend_line": 66.157981, "activity_lines": {"activity_5": 64.954844, "activity_10": 65.967311, "activity_20": 66.527641, "activity_30": 66.347163}, "trend_signal": 0, "fair_value": 70.195829, "relative_strength": -11.141088, "rate_of_change": -0.26414225939214425, "market_dynamics": -0.479408, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.273242, "high": 65.570942, "low": 64.069318, "close": 65.385557, "volume": 152201}, "trend_line": 66.016806, "activity_lines": {"activity_5": 65.007988, "activity_10": 65.695309, "activity_20": 66.410062, "activity_30": 66.297329}, "trend_signal": 0, "fair_value": 70.274561, "relative_strength": -8.991214, "rate_of_change": -0.21339073210230527, "market_dynamics": -0.576956, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.283594, "high": 65.382312, "low": 62.586232, "close": 62.60477, "volume": 249388}, "trend_line": 65.860568, "activity_lines": {"activity_5": 64.22875, "activity_10": 64.964394, "activity_20": 66.034483, "activity_30": 66.077198}, "trend_signal": 0, "fair_value": 70.343235, "relative_strength": -9.817341, "rate_of_change": -0.2366639791691859, "market_dynamics": -0.764688, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.280345, "high": 62.638789, "low": 60.986108, "close": 61.763419, "volume": 156434}, "trend_line": 65.660699, "activity_lines": {"activity_5": 63.293887, "activity_10": 64.214984, "activity_20": 65.600173, "activity_30": 65.812866}, "trend_signal": 0, "fair_value": 70.383589, "relative_strength": -9.978943, "rate_of_change": -0.3034729369476539, "market_dynamics": -0.877818, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.725958, "high": 61.950722, "low": 59.58133, "close": 61.257698, "volume": 315537}, "trend_line": 65.612988, "activity_lines": {"activity_5": 62.410299, "activity_10": 63.527962, "activity_20": 65.141917, "activity_30": 65.528801}, "trend_signal": 0, "fair_value": 70.420093, "relative_strength": -10.832156, "rate_of_change": -0.07266294865364213, "market_dynamics": -0.809564, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.004838, "high": 63.285262, "low": 61.004838, "close": 62.187755, "volume": 131993}, "trend_line": 65.592001, "activity_lines": {"activity_5": 62.123661, "activity_10": 63.130429, "activity_20": 64.789292, "activity_30": 65.307818}, "trend_signal": 0, "fair_value": 70.473663, "relative_strength": -9.583824, "rate_of_change": -0.03198604520191215, "market_dynamics": -0.915705, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.409617, "high": 63.533439, "low": 59.984033, "close": 60.002763, "volume": 207493}, "trend_line": 65.538055, "activity_lines": {"activity_5": 61.244636, "activity_10": 62.415843, "activity_20": 64.235974, "activity_30": 64.947222}, "trend_signal": 0, "fair_value": 70.511294, "relative_strength": -10.343091, "rate_of_change": -0.08224478469561597, "market_dynamics": -0.991495, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.60006, "high": 60.013533, "low": 57.417971, "close": 57.502258, "volume": 250067}, "trend_line": 65.284272, "activity_lines": {"activity_5": 59.890961, "activity_10": 61.370275, "activity_20": 63.473701, "activity_30": 64.428784}, "trend_signal": 0, "fair_value": 70.546762, "relative_strength": -11.56445, "rate_of_change": -0.38722998416721177, "market_dynamics": -0.97384, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.708292, "high": 61.847705, "low": 56.789192, "close": 61.173412, "volume": 361512}, "trend_line": 65.141488, "activity_lines": {"activity_5": 60.101173, "activity_10": 61.119006, "activity_20": 63.108135, "activity_30": 64.163567}, "trend_signal": 0, "fair_value": 70.592615, "relative_strength": -10.825624, "rate_of_change": -0.21871117747932614, "market_dynamics": -0.919437, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.210873, "high": 61.210873, "low": 59.417439, "close": 60.096415, "volume": 224697}, "trend_line": 64.992618, "activity_lines": {"activity_5": 59.991719, "activity_10": 60.742605, "activity_20": 62.672813, "activity_30": 63.838079}, "trend_signal": 0, "fair_value": 70.599576, "relative_strength": -13.24772, "rate_of_change": -0.22853331198084129, "market_dynamics": -0.832368, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.712442, "high": 63.06518, "low": 59.253548, "close": 62.053739, "volume": 217784}, "trend_line": 64.881023, "activity_lines": {"activity_5": 60.612125, "activity_10": 60.82145, "activity_20": 62.445998, "activity_30": 63.648473}, "trend_signal": 0, "fair_value": 70.626535, "relative_strength": -12.144153, "rate_of_change": -0.17170411568894506, "market_dynamics": -0.680508, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.147391, "high": 62.709303, "low": 61.473098, "close": 62.643746, "volume": 126993}, "trend_line": 64.741763, "activity_lines": {"activity_5": 61.438134, "activity_10": 61.04708, "activity_20": 62.303291, "activity_30": 63.504133}, "trend_signal": 0, "fair_value": 70.660488, "relative_strength": -11.889681, "rate_of_change": -0.21463903243324794, "market_dynamics": -0.524821, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.521999, "high": 64.947583, "low": 62.156757, "close": 64.947583, "volume": 249911}, "trend_line": 64.670076, "activity_lines": {"activity_5": 62.856024, "activity_10": 61.741441, "activity_20": 62.40528, "activity_30": 63.517412}, "trend_signal": 0, "fair_value": 70.697939, "relative_strength": -9.134515, "rate_of_change": -0.11072759943224186, "market_dynamics": -0.219263, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.713453, "high": 65.263096, "low": 64.132811, "close": 64.872661, "volume": 553415}, "trend_line": 64.604191, "activity_lines": {"activity_5": 63.752585, "activity_10": 62.379583, "activity_20": 62.524198, "activity_30": 63.530482}, "trend_signal": 0, "fair_value": 70.74408, "relative_strength": -9.152209, "rate_of_change": -0.10187864940810402, "market_dynamics": 0.263762, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.638532, "high": 70.004785, "low": 64.404402, "close": 68.51572, "volume": 298857}, "trend_line": 64.726744, "activity_lines": {"activity_5": 65.616882, "activity_10": 63.623568, "activity_20": 63.015689, "activity_30": 63.782838}, "trend_signal": 0, "fair_value": 70.810827, "relative_strength": -6.048327, "rate_of_change": 0.18969821942356085, "market_dynamics": 0.683383, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.693658, "high": 69.306284, "low": 67.731804, "close": 68.757586, "volume": 266823}, "trend_line": 64.893934, "activity_lines": {"activity_5": 67.000514, "activity_10": 64.779565, "activity_20": 63.527183, "activity_30": 64.042893}, "trend_signal": 0, "fair_value": 70.87784, "relative_strength": -6.331063, "rate_of_change": 0.258301267247438, "market_dynamics": 1.030241, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.041395, "high": 70.441522, "low": 68.719744, "close": 69.552252, "volume": 156792}, "trend_line": 65.007929, "activity_lines": {"activity_5": 68.202111, "activity_10": 65.960594, "activity_20": 64.104085, "activity_30": 64.343429}, "trend_signal": 0, "fair_value": 70.944809, "relative_strength": -5.344145, "rate_of_change": 0.17566356818497508, "market_dynamics": 1.086749, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.315744, "high": 70.432062, "low": 67.707491, "close": 68.180506, "volume": 211543}, "trend_line": 65.034355, "activity_lines": {"activity_5": 68.485893, "activity_10": 66.718589, "activity_20": 64.537256, "activity_30": 64.548112}, "trend_signal": 0, "fair_value": 71.012366, "relative_strength": -5.491211, "rate_of_change": 0.04065042588881846, "market_dynamics": 1.02975, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.114284, "high": 69.249522, "low": 67.887237, "close": 68.975173, "volume": 213871}, "trend_line": 65.064714, "activity_lines": {"activity_5": 68.819036, "activity_10": 67.426918, "activity_20": 65.028474, "activity_30": 64.802358}, "trend_signal": 0, "fair_value": 71.075245, "relative_strength": -5.873262, "rate_of_change": 0.046681480888047605, "market_dynamics": 0.937783, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.719744, "high": 68.852189, "low": 66.307742, "close": 67.508824, "volume": 131934}, "trend_line": 65.157118, "activity_lines": {"activity_5": 68.389895, "activity_10": 67.726788, "activity_20": 65.361403, "activity_30": 64.960043}, "trend_signal": 0, "fair_value": 71.125765, "relative_strength": -8.632783, "rate_of_change": 0.14201860627559498, "market_dynamics": 0.783836, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.603427, "high": 68.171046, "low": 66.061395, "close": 66.316824, "volume": 204216}, "trend_line": 65.10381, "activity_lines": {"activity_5": 67.630547, "activity_10": 67.67516, "activity_20": 65.571535, "activity_30": 65.034862}, "trend_signal": 0, "fair_value": 71.175066, "relative_strength": -10.766385, "rate_of_change": -0.08181454557275115, "market_dynamics": 0.686322, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.316824, "high": 66.704697, "low": 64.680189, "close": 65.588379, "volume": 249203}, "trend_line": 65.024984, "activity_lines": {"activity_5": 66.791101, "activity_10": 67.413577, "activity_20": 65.702339, "activity_30": 65.066125}, "trend_signal": 1, "fair_value": 71.206016, "relative_strength": -12.543417, "rate_of_change": -0.12107739931041255, "market_dynamics": 0.631075, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.774792, "high": 65.134284, "low": 64.027427, "close": 65.115364, "volume": 174119}, "trend_line": 64.862126, "activity_lines": {"activity_5": 66.058242, "activity_10": 67.012452, "activity_20": 65.787129, "activity_30": 65.071956}, "trend_signal": 1, "fair_value": 71.223548, "relative_strength": -13.891734, "rate_of_change": -0.2504545022264057, "market_dynamics": 0.443092, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.077522, "high": 66.354665, "low": 63.242221, "close": 65.843808, "volume": 156321}, "trend_line": 64.715189, "activity_lines": {"activity_5": 65.77254, "activity_10": 66.740721, "activity_20": 65.929338, "activity_30": 65.13529}, "trend_signal": 1, "fair_value": 71.247675, "relative_strength": -12.166458, "rate_of_change": -0.22653744035465057, "market_dynamics": 0.389423, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.484316, "high": 66.610094, "low": 65.31403, "close": 65.824887, "volume": 139064}, "trend_line": 64.646719, "activity_lines": {"activity_5": 65.689289, "activity_10": 66.447892, "activity_20": 66.050316, "activity_30": 65.206883}, "trend_signal": 1, "fair_value": 71.275674, "relative_strength": -13.157977, "rate_of_change": -0.10580205521765643, "market_dynamics": 0.238136, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.739745, "high": 66.477649, "low": 64.642253, "close": 66.477649, "volume": 619999}, "trend_line": 64.642646, "activity_lines": {"activity_5": 65.935888, "activity_10": 66.322672, "activity_20": 66.211713, "activity_30": 65.325008}, "trend_signal": 1, "fair_value": 71.304898, "relative_strength": -12.695314, "rate_of_change": -0.00630039708589901, "market_dynamics": 0.200999, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.278983, "high": 68.256094, "low": 65.911449, "close": 68.208887, "volume": 207705}, "trend_line": 64.689483, "activity_lines": {"activity_5": 66.748845, "activity_10": 66.553676, "activity_20": 66.517561, "activity_30": 65.555088}, "trend_signal": 1, "fair_value": 71.323553, "relative_strength": -9.854473, "rate_of_change": 0.07245526428481357, "market_dynamics": 0.181067, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.114284, "high": 68.530538, "low": 65.928951, "close": 66.468189, "volume": 157693}, "trend_line": 64.755851, "activity_lines": {"activity_5": 66.806868, "activity_10": 66.492614, "activity_20": 66.618552, "activity_30": 65.669843}, "trend_signal": 1, "fair_value": 71.340823, "relative_strength": -11.726093, "rate_of_change": 0.10259472934729022, "market_dynamics": 0.016327, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.543872, "high": 67.865851, "low": 66.080316, "close": 66.801736, "volume": 248612}, "trend_line": 64.813871, "activity_lines": {"activity_5": 66.885885, "activity_10": 66.52333, "activity_20": 66.708615, "activity_30": 65.801836}, "trend_signal": 1, "fair_value": 71.347921, "relative_strength": -12.882012, "rate_of_change": 0.08959808126064017, "market_dynamics": -0.059467, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.763732, "high": 68.672109, "low": 65.946644, "close": 68.473917, "volume": 123159}, "trend_line": 64.910946, "activity_lines": {"activity_5": 67.458435, "activity_10": 66.897595, "activity_20": 66.931131, "activity_30": 66.037968}, "trend_signal": 1, "fair_value": 71.362759, "relative_strength": -10.663053, "rate_of_change": 0.14977503812415335, "market_dynamics": -0.247438, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.663938, "high": 68.663938, "low": 66.174668, "close": 66.991757, "volume": 145143}, "trend_line": 65.003108, "activity_lines": {"activity_5": 67.360328, "activity_10": 66.984831, "activity_20": 66.972596, "activity_30": 66.172214}, "trend_signal": 1, "fair_value": 71.366018, "relative_strength": -11.430059, "rate_of_change": 0.14198221668191657, "market_dynamics": -0.381194, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.400301, "high": 69.481026, "low": 66.079658, "close": 66.326685, "volume": 184093}, "trend_line": 65.034479, "activity_lines": {"activity_5": 67.006258, "activity_10": 66.938872, "activity_20": 66.927207, "activity_30": 66.257606}, "trend_signal": 1, "fair_value": 71.355741, "relative_strength": -10.667018, "rate_of_change": 0.048260769315841244, "market_dynamics": -0.389492, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.725728, "high": 66.725728, "low": 64.597497, "close": 65.500095, "volume": 214799}, "trend_line": 65.13099, "activity_lines": {"activity_5": 66.502137, "activity_10": 66.729201, "activity_20": 66.785557, "activity_30": 66.287646}, "trend_signal": 1, "fair_value": 71.330669, "relative_strength": -8.63804, "rate_of_change": 0.14839974346529702, "market_dynamics": -0.462924, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.870635, "high": 67.618825, "low": 65.495345, "close": 66.963254, "volume": 127027}, "trend_line": 65.304317, "activity_lines": {"activity_5": 66.550276, "activity_10": 66.778563, "activity_20": 66.780625, "activity_30": 66.405856}, "trend_signal": 1, "fair_value": 71.312391, "relative_strength": -8.62534, "rate_of_change": 0.26612062859784635, "market_dynamics": -0.461438, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.248285, "high": 69.062981, "low": 66.630718, "close": 68.445414, "volume": 182522}, "trend_line": 65.543908, "activity_lines": {"activity_5": 67.0817, "activity_10": 67.077055, "activity_20": 66.906895, "activity_30": 66.608508}, "trend_signal": 1, "fair_value": 71.306311, "relative_strength": -6.769488, "rate_of_change": 0.36688386159831415, "market_dynamics": -0.215579, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.758948, "high": 70.298115, "low": 68.616433, "close": 70.041587, "volume": 153220}, "trend_line": 65.805702, "activity_lines": {"activity_5": 68.147082, "activity_10": 67.618115, "activity_20": 67.185517, "activity_30": 66.89868}, "trend_signal": 1, "fair_value": 71.313835, "relative_strength": -5.962965, "rate_of_change": 0.39941774603979174, "market_dynamics": 0.138369, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.146098, "high": 71.797567, "low": 70.034271, "close": 71.694766, "volume": 118640}, "trend_line": 66.195436, "activity_lines": {"activity_5": 69.560202, "activity_10": 68.394954, "activity_20": 67.61547, "activity_30": 67.27862}, "trend_signal": 1, "fair_value": 71.329428, "relative_strength": -5.031246, "rate_of_change": 0.5922495895568506, "market_dynamics": 0.648886, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.656762, "high": 71.808684, "low": 69.509529, "close": 69.604825, "volume": 94933}, "trend_line": 66.598855, "activity_lines": {"activity_5": 69.918802, "activity_10": 68.728424, "activity_20": 67.836178, "activity_30": 67.498581}, "trend_signal": 1, "fair_value": 71.322729, "relative_strength": -7.517235, "rate_of_change": 0.6094362759390232, "market_dynamics": 0.911821, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.899072, "high": 70.497637, "low": 67.636022, "close": 70.497637, "volume": 90213}, "trend_line": 66.909662, "activity_lines": {"activity_5": 70.301358, "activity_10": 69.167194, "activity_20": 68.135134, "activity_30": 67.750115}, "trend_signal": 1, "fair_value": 71.311654, "relative_strength": -5.668301, "rate_of_change": 0.46668520051883317, "market_dynamics": 1.011245, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.640152, "high": 71.685265, "low": 70.312366, "close": 70.858676, "volume": 95929}, "trend_line": 67.268404, "activity_lines": {"activity_5": 70.568635, "activity_10": 69.604409, "activity_20": 68.461225, "activity_30": 68.00489}, "trend_signal": 1, "fair_value": 71.288844, "relative_strength": -6.028201, "rate_of_change": 0.53615873892773, "market_dynamics": 0.963464, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.554643, "high": 72.493935, "low": 70.478634, "close": 72.398423, "volume": 102194}, "trend_line": 67.613227, "activity_lines": {"activity_5": 71.188276, "activity_10": 70.278218, "activity_20": 68.918006, "activity_30": 68.335859}, "trend_signal": 1, "fair_value": 71.28856, "relative_strength": -5.238534, "rate_of_change": 0.5126076723925113, "market_dynamics": 0.863645, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.207398, "high": 73.057458, "low": 71.653426, "close": 72.885536, "volume": 73992}, "trend_line": 67.95462, "activity_lines": {"activity_5": 71.813167, "activity_10": 70.942291, "activity_20": 69.392219, "activity_30": 68.676008}, "trend_signal": 1, "fair_value": 71.277216, "relative_strength": -4.981477, "rate_of_change": 0.5049204351687144, "market_dynamics": 0.935758, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.942844, "high": 74.036461, "low": 72.151141, "close": 73.535689, "volume": 121133}, "trend_line": 68.24089, "activity_lines": {"activity_5": 72.57539, "activity_10": 71.605322, "activity_20": 69.893604, "activity_30": 69.036077}, "trend_signal": 1, "fair_value": 71.271736, "relative_strength": -3.816975, "rate_of_change": 0.4212664275070445, "market_dynamics": 1.043654, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.630533, "high": 73.768071, "low": 72.531758, "close": 73.668738, "volume": 159465}, "trend_line": 68.534093, "activity_lines": {"activity_5": 73.119905, "activity_10": 72.146441, "activity_20": 70.367563, "activity_30": 69.386261}, "trend_signal": 1, "fair_value": 71.250553, "relative_strength": -5.137573, "rate_of_change": 0.4296588159972788, "market_dynamics": 1.20677, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.706943, "high": 75.359308, "low": 72.828229, "close": 74.931699, "volume": 529241}, "trend_line": 68.747959, "activity_lines": {"activity_5": 73.874001, "activity_10": 72.795272, "activity_20": 70.924542, "activity_30": 69.79901}, "trend_signal": 1, "fair_value": 71.229161, "relative_strength": -4.114533, "rate_of_change": 0.3120578250010486, "market_dynamics": 1.453327, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.158732, "high": 77.916462, "low": 75.011356, "close": 76.333535, "volume": 207166}, "trend_line": 69.00049, "activity_lines": {"activity_5": 74.82384, "activity_10": 73.58105, "activity_20": 71.571663, "activity_30": 70.288402}, "trend_signal": 1, "fair_value": 71.21184, "relative_strength": -0.10879, "rate_of_change": 0.36732872316981036, "market_dynamics": 1.658498, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.572316, "high": 77.517889, "low": 74.872195, "close": 76.533156, "volume": 115096}, "trend_line": 69.233187, "activity_lines": {"activity_5": 75.577879, "activity_10": 74.288723, "activity_20": 72.190864, "activity_30": 70.77438}, "trend_signal": 1, "fair_value": 71.193708, "relative_strength": 1.130196, "rate_of_change": 0.33723963409535457, "market_dynamics": 1.782564, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.696482, "high": 78.702243, "low": 75.827319, "close": 78.081412, "volume": 193916}, "trend_line": 69.563217, "activity_lines": {"activity_5": 76.604828, "activity_10": 75.189927, "activity_20": 72.917878, "activity_30": 71.345233}, "trend_signal": 1, "fair_value": 71.190077, "relative_strength": 5.477912, "rate_of_change": 0.47669335227915133, "market_dynamics": 1.939597, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.820648, "high": 79.456791, "low": 76.146999, "close": 79.151152, "volume": 464327}, "trend_line": 69.902417, "activity_lines": {"activity_5": 77.68531, "activity_10": 76.131509, "activity_20": 73.69147, "activity_30": 71.96381}, "trend_signal": 1, "fair_value": 71.196975, "relative_strength": 6.956852, "rate_of_change": 0.48761402164595885, "market_dynamics": 2.055795, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.151152, "high": 79.915251, "low": 78.110066, "close": 79.200149, "volume": 1468432}, "trend_line": 70.292128, "activity_lines": {"activity_5": 78.416629, "activity_10": 76.924663, "activity_20": 74.410923, "activity_30": 72.563663}, "trend_signal": 1, "fair_value": 71.204188, "relative_strength": 3.005312, "rate_of_change": 0.5575071889145199, "market_dynamics": 2.189327, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.284869, "high": 82.140691, "low": 79.275318, "close": 82.083383, "volume": 306458}, "trend_line": 70.817679, "activity_lines": {"activity_5": 79.824463, "activity_10": 78.090378, "activity_20": 75.353892, "activity_30": 73.324389}, "trend_signal": 1, "fair_value": 71.227454, "relative_strength": 5.327494, "rate_of_change": 0.7476669364740145, "market_dynamics": 2.270558, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.322164, "high": 83.325045, "low": 81.347937, "close": 83.267737, "volume": 1049482}, "trend_line": 71.406991, "activity_lines": {"activity_5": 81.243759, "activity_10": 79.29534, "activity_20": 76.337792, "activity_30": 74.127619}, "trend_signal": 1, "fair_value": 71.239327, "relative_strength": 6.547959, "rate_of_change": 0.8321537902986157, "market_dynamics": 2.210497, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.05761, "high": 84.557155, "low": 82.303062, "close": 83.305942, "volume": 1000067}, "trend_line": 72.013344, "activity_lines": {"activity_5": 82.226817, "activity_10": 80.318482, "activity_20": 77.244658, "activity_30": 74.895293}, "trend_signal": 1, "fair_value": 71.267831, "relative_strength": 11.074263, "rate_of_change": 0.8491507505196495, "market_dynamics": 2.060478, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.372801, "high": 87.097786, "low": 83.13402, "close": 87.097786, "volume": 677183}, "trend_line": 72.72181, "activity_lines": {"activity_5": 84.125522, "activity_10": 81.853408, "activity_20": 78.427863, "activity_30": 75.868483}, "trend_signal": 1, "fair_value": 71.328212, "relative_strength": 11.564307, "rate_of_change": 0.9837982249511998, "market_dynamics": 1.873896, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.336567, "high": 87.527592, "low": 84.958307, "close": 85.216191, "volume": 483758}, "trend_line": 73.368187, "activity_lines": {"activity_5": 84.867252, "activity_10": 82.802062, "activity_20": 79.33599, "activity_30": 76.674572}, "trend_signal": 1, "fair_value": 71.380015, "relative_strength": 7.587214, "rate_of_change": 0.8888351376292767, "market_dynamics": 1.841528, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.722407, "high": 86.648877, "low": 84.299132, "close": 84.520011, "volume": 1475138}, "trend_line": 73.969599, "activity_lines": {"activity_5": 84.975853, "activity_10": 83.437147, "activity_20": 80.097952, "activity_30": 77.394045}, "trend_signal": 1, "fair_value": 71.431716, "relative_strength": 6.085682, "rate_of_change": 0.8197176795441276, "market_dynamics": 1.948296, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.337546, "high": 85.730047, "low": 82.109544, "close": 82.762579, "volume": 595467}, "trend_line": 74.454722, "activity_lines": {"activity_5": 84.336202, "activity_10": 83.603854, "activity_20": 80.623596, "activity_30": 77.961334}, "trend_signal": 1, "fair_value": 71.471471, "relative_strength": 3.607557, "rate_of_change": 0.655841057080763, "market_dynamics": 1.827691, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.5417, "high": 82.666545, "low": 81.072371, "close": 82.186372, "volume": 479912}, "trend_line": 74.978661, "activity_lines": {"activity_5": 83.538158, "activity_10": 83.552533, "activity_20": 81.041659, "activity_30": 78.46015}, "trend_signal": 1, "fair_value": 71.487997, "relative_strength": 1.77456, "rate_of_change": 0.7037015059971596, "market_dynamics": 1.531888, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.090337, "high": 84.616046, "low": 81.845449, "close": 84.500805, "volume": 358554}, "trend_line": 75.56863, "activity_lines": {"activity_5": 83.586231, "activity_10": 83.847383, "activity_20": 81.620232, "activity_30": 79.074482}, "trend_signal": 1, "fair_value": 71.515076, "relative_strength": 3.741607, "rate_of_change": 0.7868492076698947, "market_dynamics": 1.130899, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.059046, "high": 84.93296, "low": 82.455269, "close": 83.021872, "volume": 2369914}, "trend_line": 76.053562, "activity_lines": {"activity_5": 83.314458, "activity_10": 83.77607, "activity_20": 81.991272, "activity_30": 79.555336}, "trend_signal": 1, "fair_value": 71.526992, "relative_strength": 2.882094, "rate_of_change": 0.6417107204404798, "market_dynamics": 0.674684, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.213942, "high": 84.299132, "low": 80.774664, "close": 80.822681, "volume": 415133}, "trend_line": 76.514593, "activity_lines": {"activity_5": 82.455909, "activity_10": 83.235418, "activity_20": 82.094945, "activity_30": 79.863021}, "trend_signal": 1, "fair_value": 71.527358, "relative_strength": 1.575404, "rate_of_change": 0.6061925146911666, "market_dynamics": 0.167752, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.341268, "high": 84.990581, "low": 80.813078, "close": 84.529615, "volume": 311935}, "trend_line": 77.121357, "activity_lines": {"activity_5": 83.079493, "activity_10": 83.391675, "activity_20": 82.511545, "activity_30": 80.380119}, "trend_signal": 1, "fair_value": 71.546561, "relative_strength": 1.369629, "rate_of_change": 0.7930042835096806, "market_dynamics": -0.050645, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.577632, "high": 85.134633, "low": 82.234389, "close": 83.117907, "volume": 976357}, "trend_line": 77.708618, "activity_lines": {"activity_5": 83.114706, "activity_10": 83.268316, "activity_20": 82.738248, "activity_30": 80.766993}, "trend_signal": 1, "fair_value": 71.556148, "relative_strength": 1.760206, "rate_of_change": 0.7614764869866048, "market_dynamics": -0.24898, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.906631, "high": 84.558425, "low": 82.781786, "close": 84.279925, "volume": 904850}, "trend_line": 78.28584, "activity_lines": {"activity_5": 83.475155, "activity_10": 83.359651, "activity_20": 83.02999, "activity_30": 81.190949}, "trend_signal": 1, "fair_value": 71.579808, "relative_strength": 1.46276, "rate_of_change": 0.742803069795929, "market_dynamics": -0.421687, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.65446, "high": 86.887263, "low": 84.587236, "close": 85.48996, "volume": 200842}, "trend_line": 78.853992, "activity_lines": {"activity_5": 84.253675, "activity_10": 83.722226, "activity_20": 83.386443, "activity_30": 81.655731}, "trend_signal": 1, "fair_value": 71.61066, "relative_strength": 1.73813, "rate_of_change": 0.7257404404168264, "market_dynamics": -0.373692, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.105822, "high": 85.105822, "low": 81.975096, "close": 82.299981, "volume": 1307220}, "trend_line": 79.262605, "activity_lines": {"activity_5": 83.80433, "activity_10": 83.499828, "activity_20": 83.388812, "activity_30": 81.878053}, "trend_signal": 1, "fair_value": 71.608265, "relative_strength": -2.805557, "rate_of_change": 0.5181893644648813, "market_dynamics": -0.41651, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.455269, "high": 82.57051, "low": 80.611405, "close": 80.827483, "volume": 585820}, "trend_line": 79.567029, "activity_lines": {"activity_5": 82.765665, "activity_10": 83.050066, "activity_20": 83.222531, "activity_30": 81.979012}, "trend_signal": 1, "fair_value": 71.589198, "relative_strength": -3.795279, "rate_of_change": 0.3840701425344418, "market_dynamics": -0.573698, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.822681, "high": 81.668746, "low": 76.432348, "close": 77.971059, "volume": 573641}, "trend_line": 79.845903, "activity_lines": {"activity_5": 81.021668, "activity_10": 82.116139, "activity_20": 82.763761, "activity_30": 81.876047}, "trend_signal": 1, "fair_value": 71.54703, "relative_strength": -5.261617, "rate_of_change": 0.35048939680781827, "market_dynamics": -0.793694, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.729123, "high": 78.900093, "low": 77.303316, "close": 77.961382, "volume": 224143}, "trend_line": 80.094695, "activity_lines": {"activity_5": 79.617568, "activity_10": 81.257094, "activity_20": 82.304595, "activity_30": 81.754465}, "trend_signal": 0, "fair_value": 71.486668, "relative_strength": -5.664023, "rate_of_change": 0.311590188916762, "market_dynamics": -0.98387, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.632349, "high": 78.599995, "low": 76.780735, "close": 78.522673, "volume": 309625}, "trend_line": 80.350161, "activity_lines": {"activity_5": 78.821801, "activity_10": 80.619001, "activity_20": 81.90455, "activity_30": 81.653044}, "trend_signal": 0, "fair_value": 71.447067, "relative_strength": -4.295884, "rate_of_change": 0.3189549570043289, "market_dynamics": -1.150031, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.580737, "high": 78.580737, "low": 75.193637, "close": 75.687186, "volume": 3302376}, "trend_line": 80.459787, "activity_lines": {"activity_5": 77.545358, "activity_10": 79.547168, "activity_20": 81.237685, "activity_30": 81.352207}, "trend_signal": 0, "fair_value": 71.388206, "relative_strength": -5.719139, "rate_of_change": 0.13643532089500826, "market_dynamics": -1.096735, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.551702, "high": 78.667834, "low": 75.551702, "close": 78.15493, "volume": 1017976}, "trend_line": 80.635433, "activity_lines": {"activity_5": 77.532349, "activity_10": 79.017388, "activity_20": 80.836302, "activity_30": 81.203506}, "trend_signal": 0, "fair_value": 71.363525, "relative_strength": -5.285253, "rate_of_change": 0.21830283990187596, "market_dynamics": -1.04862, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.377511, "high": 79.285448, "low": 77.012994, "close": 78.677512, "volume": 225070}, "trend_line": 80.806827, "activity_lines": {"activity_5": 77.871704, "activity_10": 78.698527, "activity_20": 80.509035, "activity_30": 81.077189}, "trend_signal": 0, "fair_value": 71.343563, "relative_strength": -6.171732, "rate_of_change": 0.21255420058325014, "market_dynamics": -1.020467, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.90977, "high": 80.612998, "low": 77.622672, "close": 79.258157, "volume": 325005}, "trend_line": 80.993141, "activity_lines": {"activity_5": 78.357511, "activity_10": 78.565972, "activity_20": 80.259107, "activity_30": 80.977275}, "trend_signal": 0, "fair_value": 71.326695, "relative_strength": -4.477684, "rate_of_change": 0.23056715245111142, "market_dynamics": -0.937973, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.832351, "high": 81.135579, "low": 78.044608, "close": 80.545256, "volume": 445882}, "trend_line": 81.18026, "activity_lines": {"activity_5": 79.185899, "activity_10": 78.75874, "activity_20": 80.169092, "activity_30": 80.948379}, "trend_signal": 0, "fair_value": 71.324293, "relative_strength": -2.790513, "rate_of_change": 0.23103067456046655, "market_dynamics": -0.857913, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.68074, "high": 82.180742, "low": 79.335577, "close": 81.338805, "volume": 347526}, "trend_line": 81.347102, "activity_lines": {"activity_5": 80.143965, "activity_10": 79.185694, "activity_20": 80.176896, "activity_30": 80.958608}, "trend_signal": 0, "fair_value": 71.337812, "relative_strength": -3.269269, "rate_of_change": 0.20552040606916339, "market_dynamics": -0.752244, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.087192, "high": 82.151612, "low": 80.777514, "close": 81.483967, "volume": 179173}, "trend_line": 81.512129, "activity_lines": {"activity_5": 80.773643, "activity_10": 79.656516, "activity_20": 80.213673, "activity_30": 80.967438}, "trend_signal": 0, "fair_value": 71.339945, "relative_strength": -1.582545, "rate_of_change": 0.20286770633819862, "market_dynamics": -0.563187, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.851709, "high": 84.629132, "low": 81.483967, "close": 84.542035, "volume": 323572}, "trend_line": 81.727483, "activity_lines": {"activity_5": 82.200742, "activity_10": 80.671414, "activity_20": 80.547783, "activity_30": 81.162915}, "trend_signal": 0, "fair_value": 71.349137, "relative_strength": 2.943129, "rate_of_change": 0.2641987182054893, "market_dynamics": -0.27263, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.474293, "high": 86.274295, "low": 82.558161, "close": 83.593646, "volume": 488945}, "trend_line": 81.875566, "activity_lines": {"activity_5": 82.920742, "activity_10": 81.394406, "activity_20": 80.780353, "activity_30": 81.283313}, "trend_signal": 0, "fair_value": 71.359148, "relative_strength": 4.867554, "rate_of_change": 0.1811911912177691, "market_dynamics": -0.08649, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.50655, "high": 84.880745, "low": 80.487191, "close": 81.84687, "volume": 643924}, "trend_line": 81.96379, "activity_lines": {"activity_5": 82.769452, "activity_10": 81.697398, "activity_20": 80.850884, "activity_30": 81.281462}, "trend_signal": 0, "fair_value": 71.350436, "relative_strength": 4.866993, "rate_of_change": 0.10775375891752216, "market_dynamics": 0.121026, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.65816, "high": 83.518614, "low": 81.412133, "close": 81.642774, "volume": 267543}, "trend_line": 81.949103, "activity_lines": {"activity_5": 82.463355, "activity_10": 81.902841, "activity_20": 80.907571, "activity_30": 81.260751}, "trend_signal": 0, "fair_value": 71.333957, "relative_strength": 3.860657, "rate_of_change": -0.017918888328625628, "market_dynamics": 0.275491, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.235656, "high": 83.800476, "low": 81.574738, "close": 83.43114, "volume": 319804}, "trend_line": 81.95455, "activity_lines": {"activity_5": 82.733116, "activity_10": 82.325158, "activity_20": 81.130675, "activity_30": 81.356366}, "trend_signal": 0, "fair_value": 71.308407, "relative_strength": 7.464253, "rate_of_change": 0.006646808568488852, "market_dynamics": 0.357242, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.703282, "high": 84.548868, "low": 77.900814, "close": 78.036885, "volume": 500575}, "trend_line": 81.778915, "activity_lines": {"activity_5": 81.07498, "activity_10": 81.670771, "activity_20": 80.84527, "activity_30": 81.103614}, "trend_signal": 0, "fair_value": 71.251195, "relative_strength": 10.180677, "rate_of_change": -0.21430780841332148, "market_dynamics": 0.248261, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.695611, "high": 78.707522, "low": 71.175004, "close": 77.045508, "volume": 979413}, "trend_line": 81.443839, "activity_lines": {"activity_5": 79.520061, "activity_10": 80.847781, "activity_20": 80.489644, "activity_30": 80.798233}, "trend_signal": 0, "fair_value": 71.192091, "relative_strength": 2.761344, "rate_of_change": -0.40973397604994005, "market_dynamics": 0.104921, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.618952, "high": 80.661117, "low": 77.541197, "close": 79.971041, "volume": 155825}, "trend_line": 81.269001, "activity_lines": {"activity_5": 79.376863, "activity_10": 80.596936, "activity_20": 80.44709, "activity_30": 80.703213}, "trend_signal": 0, "fair_value": 71.15071, "relative_strength": 7.923677, "rate_of_change": -0.21467308288352424, "market_dynamics": 0.01441, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.436475, "high": 81.066123, "low": 77.589794, "close": 79.708618, "volume": 235690}, "trend_line": 81.108621, "activity_lines": {"activity_5": 79.271246, "activity_10": 80.308818, "activity_20": 80.405824, "activity_30": 80.602544}, "trend_signal": 0, "fair_value": 71.144428, "relative_strength": 2.677123, "rate_of_change": -0.1973446185218931, "market_dynamics": -0.2057, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.796092, "high": 82.517518, "low": 79.574102, "close": 82.255095, "volume": 253080}, "trend_line": 81.091705, "activity_lines": {"activity_5": 80.143398, "activity_10": 80.513335, "activity_20": 80.619419, "activity_30": 80.67651}, "trend_signal": 0, "fair_value": 71.17861, "relative_strength": 2.809568, "rate_of_change": -0.020855982744417297, "market_dynamics": -0.129479, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.992672, "high": 82.196779, "low": 80.476449, "close": 81.224841, "volume": 198430}, "trend_line": 81.059654, "activity_lines": {"activity_5": 80.750535, "activity_10": 80.516513, "activity_20": 80.728096, "activity_30": 80.685099}, "trend_signal": 0, "fair_value": 71.218029, "relative_strength": 1.849769, "rate_of_change": -0.0395243878520125, "market_dynamics": -0.118145, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.060707, "high": 82.060707, "low": 78.600609, "close": 81.86632, "volume": 312250}, "trend_line": 80.971837, "activity_lines": {"activity_5": 81.358968, "activity_10": 80.696637, "activity_20": 80.882373, "activity_30": 80.737142}, "trend_signal": 0, "fair_value": 71.271171, "relative_strength": -2.513019, "rate_of_change": -0.10833626306867922, "market_dynamics": -0.104235, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.39007, "high": 82.109304, "low": 78.363262, "close": 78.921348, "volume": 367072}, "trend_line": 80.835153, "activity_lines": {"activity_5": 80.664357, "activity_10": 80.372716, "activity_20": 80.737581, "activity_30": 80.604852}, "trend_signal": 0, "fair_value": 71.282724, "relative_strength": -3.612272, "rate_of_change": -0.16880437083326671, "market_dynamics": -0.241925, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.504511, "high": 81.331754, "low": 79.242088, "close": 81.195683, "volume": 238188}, "trend_line": 80.847587, "activity_lines": {"activity_5": 80.797836, "activity_10": 80.515503, "activity_20": 80.807494, "activity_30": 80.628112}, "trend_signal": 0, "fair_value": 71.318581, "relative_strength": -2.595847, "rate_of_change": 0.015381921773561737, "market_dynamics": -0.433932, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.836066, "high": 81.430989, "low": 79.771794, "close": 80.495888, "volume": 236013}, "trend_line": 80.713129, "activity_lines": {"activity_5": 80.598913, "activity_10": 80.539183, "activity_20": 80.784529, "activity_30": 80.605422}, "trend_signal": 0, "fair_value": 71.377022, "relative_strength": -5.00646, "rate_of_change": -0.16631046762101792, "market_dynamics": -0.597848, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.437571, "high": 81.380351, "low": 79.591985, "close": 80.350097, "volume": 193201}, "trend_line": 80.620869, "activity_lines": {"activity_5": 80.468673, "activity_10": 80.589724, "activity_20": 80.736531, "activity_30": 80.582001}, "trend_signal": 0, "fair_value": 71.452696, "relative_strength": -4.8323, "rate_of_change": -0.11430606289590882, "market_dynamics": -0.783706, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.654204, "high": 81.182379, "low": 79.72853, "close": 80.106468, "volume": 163777}, "trend_line": 80.481754, "activity_lines": {"activity_5": 80.31554, "activity_10": 80.55391, "activity_20": 80.657367, "activity_30": 80.548814}, "trend_signal": 0, "fair_value": 71.504731, "relative_strength": -4.958911, "rate_of_change": -0.1725545776491244, "market_dynamics": -0.764363, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.174935, "high": 81.446466, "low": 79.588074, "close": 79.979315, "volume": 240284}, "trend_line": 80.298065, "activity_lines": {"activity_5": 80.237346, "activity_10": 80.439324, "activity_20": 80.562052, "activity_30": 80.516398}, "trend_signal": 0, "fair_value": 71.550663, "relative_strength": -8.209499, "rate_of_change": -0.22823682495786696, "market_dynamics": -0.770607, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.979315, "high": 81.436685, "low": 79.040338, "close": 81.162817, "volume": 281869}, "trend_line": 80.26016, "activity_lines": {"activity_5": 80.483122, "activity_10": 80.539769, "activity_20": 80.582148, "activity_30": 80.572189}, "trend_signal": 1, "fair_value": 71.609987, "relative_strength": -8.346592, "rate_of_change": -0.047205371636284105, "market_dynamics": -0.630018, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.299751, "high": 81.602962, "low": 80.135811, "close": 81.182379, "volume": 221465}, "trend_line": 80.27199, "activity_lines": {"activity_5": 80.737609, "activity_10": 80.617331, "activity_20": 80.604944, "activity_30": 80.631687}, "trend_signal": 1, "fair_value": 71.670759, "relative_strength": -8.005537, "rate_of_change": 0.014739566928353168, "market_dynamics": -0.347849, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.260627, "high": 81.759458, "low": 80.399898, "close": 81.436685, "volume": 191911}, "trend_line": 80.387511, "activity_lines": {"activity_5": 81.031099, "activity_10": 80.760635, "activity_20": 80.653396, "activity_30": 80.706828}, "trend_signal": 1, "fair_value": 71.722411, "relative_strength": -8.162274, "rate_of_change": 0.14391196730017666, "market_dynamics": -0.038336, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.622524, "high": 82.806026, "low": 81.123693, "close": 81.77902, "volume": 215223}, "trend_line": 80.514765, "activity_lines": {"activity_5": 81.366262, "activity_10": 80.962329, "activity_20": 80.749239, "activity_30": 80.796603}, "trend_signal": 1, "fair_value": 71.751997, "relative_strength": -8.981387, "rate_of_change": 0.15830070917358485, "market_dynamics": 0.250862, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.671429, "high": 82.590746, "low": 78.77625, "close": 79.715227, "volume": 280876}, "trend_line": 80.554517, "activity_lines": {"activity_5": 80.90199, "activity_10": 80.790376, "activity_20": 80.657171, "activity_30": 80.74502}, "trend_signal": 1, "fair_value": 71.779909, "relative_strength": -8.833387, "rate_of_change": 0.049372310780522205, "market_dynamics": 0.267734, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.793475, "high": 81.045445, "low": 79.793475, "close": 79.989096, "volume": 145755}, "trend_line": 80.697914, "activity_lines": {"activity_5": 80.546613, "activity_10": 80.653783, "activity_20": 80.601336, "activity_30": 80.708541}, "trend_signal": 0, "fair_value": 71.782441, "relative_strength": -10.435889, "rate_of_change": 0.17801236397456532, "market_dynamics": -0.053251, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.813037, "high": 80.253183, "low": 78.688221, "close": 80.165154, "volume": 204718}, "trend_line": 80.764922, "activity_lines": {"activity_5": 80.328171, "activity_10": 80.571138, "activity_20": 80.570144, "activity_30": 80.674169}, "trend_signal": 0, "fair_value": 71.795357, "relative_strength": -10.866629, "rate_of_change": 0.08303560362167638, "market_dynamics": -0.329778, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.22384, "high": 82.708118, "low": 79.656541, "close": 82.043108, "volume": 120387}, "trend_line": 80.877108, "activity_lines": {"activity_5": 80.803528, "activity_10": 80.835953, "activity_20": 80.733357, "activity_30": 80.756633}, "trend_signal": 0, "fair_value": 71.837501, "relative_strength": -8.783166, "rate_of_change": 0.13890436246568572, "market_dynamics": -0.418671, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.915954, "high": 82.908331, "low": 81.299751, "close": 82.903836, "volume": 116610}, "trend_line": 80.998631, "activity_lines": {"activity_5": 81.525366, "activity_10": 81.226482, "activity_20": 80.959466, "activity_30": 80.88739}, "trend_signal": 0, "fair_value": 71.90241, "relative_strength": -7.520656, "rate_of_change": 0.15025636178780807, "market_dynamics": -0.115771, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.326757, "high": 83.441792, "low": 81.28997, "close": 83.246172, "volume": 148507}, "trend_line": 81.088661, "activity_lines": {"activity_5": 82.286329, "activity_10": 81.628393, "activity_20": 81.190283, "activity_30": 81.032392}, "trend_signal": 0, "fair_value": 71.951403, "relative_strength": -7.099909, "rate_of_change": 0.1111500267208204, "market_dynamics": 0.387665, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.629968, "high": 83.432011, "low": 82.268071, "close": 83.040771, "volume": 152296}, "trend_line": 81.145393, "activity_lines": {"activity_5": 82.743428, "activity_10": 81.93356, "activity_20": 81.385941, "activity_30": 81.158335}, "trend_signal": 1, "fair_value": 72.02725, "relative_strength": -8.373456, "rate_of_change": 0.0699629261358708, "market_dynamics": 0.806549, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.304858, "high": 83.334201, "low": 81.536571, "close": 81.546408, "volume": 262334}, "trend_line": 81.147475, "activity_lines": {"activity_5": 82.498961, "activity_10": 81.932881, "activity_20": 81.423412, "activity_30": 81.184207}, "trend_signal": 1, "fair_value": 72.120595, "relative_strength": -10.761354, "rate_of_change": 0.0025657648857544775, "market_dynamics": 0.966485, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.438204, "high": 82.745898, "low": 81.064409, "close": 82.69878, "volume": 231660}, "trend_line": 81.086033, "activity_lines": {"activity_5": 82.546535, "activity_10": 82.135105, "activity_20": 81.574007, "activity_30": 81.284291}, "trend_signal": 1, "fair_value": 72.233017, "relative_strength": -8.928583, "rate_of_change": -0.0757164656078326, "market_dynamics": 0.992921, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.618611, "high": 84.103955, "low": 82.336887, "close": 82.943222, "volume": 166198}, "trend_line": 81.064352, "activity_lines": {"activity_5": 82.631878, "activity_10": 82.358826, "activity_20": 81.740863, "activity_30": 81.40411}, "trend_signal": 1, "fair_value": 72.371375, "relative_strength": -9.38548, "rate_of_change": -0.026738266995995415, "market_dynamics": 0.942803, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.179304, "high": 83.179304, "low": 80.016798, "close": 80.139757, "volume": 210570}, "trend_line": 81.007448, "activity_lines": {"activity_5": 81.780107, "activity_10": 82.051659, "activity_20": 81.635595, "activity_30": 81.344458}, "trend_signal": 1, "fair_value": 72.496414, "relative_strength": -10.014469, "rate_of_change": -0.07019608323027483, "market_dynamics": 0.58137, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.139757, "high": 82.874365, "low": 80.021716, "close": 82.795671, "volume": 187537}, "trend_line": 81.045878, "activity_lines": {"activity_5": 82.020734, "activity_10": 82.219666, "activity_20": 81.777469, "activity_30": 81.459828}, "trend_signal": 1, "fair_value": 72.629115, "relative_strength": -8.343074, "rate_of_change": 0.047440082299599534, "market_dynamics": 0.481233, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.10061, "high": 83.897384, "low": 82.716978, "close": 83.425222, "volume": 247999}, "trend_line": 81.045681, "activity_lines": {"activity_5": 82.487553, "activity_10": 82.451109, "activity_20": 81.971681, "activity_30": 81.613334}, "trend_signal": 1, "fair_value": 72.747706, "relative_strength": -9.117883, "rate_of_change": -0.00024307220164855605, "market_dynamics": 0.442113, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.582609, "high": 84.281016, "low": 79.544636, "close": 80.72996, "volume": 359835}, "trend_line": 81.13545, "activity_lines": {"activity_5": 81.930696, "activity_10": 82.133229, "activity_20": 81.895253, "activity_30": 81.592965}, "trend_signal": 1, "fair_value": 72.867572, "relative_strength": -12.364819, "rate_of_change": 0.11076345943715864, "market_dynamics": 0.231365, "expectation": {"probability": 62.6368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.726615, "high": 82.648022, "low": 79.647921, "close": 82.643202, "volume": 204337}, "trend_line": 81.32204, "activity_lines": {"activity_5": 82.142841, "activity_10": 82.187088, "activity_20": 81.999229, "activity_30": 81.690239}, "trend_signal": 1, "fair_value": 72.977079, "relative_strength": -8.546658, "rate_of_change": 0.22997345796442287, "market_dynamics": 0.403104, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.716978, "high": 83.474307, "low": 82.067754, "close": 82.967814, "volume": 266453}, "trend_line": 81.421932, "activity_lines": {"activity_5": 82.483192, "activity_10": 82.304706, "activity_20": 82.12204, "activity_30": 81.796418}, "trend_signal": 1, "fair_value": 73.094948, "relative_strength": -8.054186, "rate_of_change": 0.12283508874100671, "market_dynamics": 0.438883, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.139957, "high": 84.399057, "low": 82.697304, "close": 84.182649, "volume": 226095}, "trend_line": 81.571067, "activity_lines": {"activity_5": 83.03995, "activity_10": 82.648264, "activity_20": 82.34632, "activity_30": 81.974529}, "trend_signal": 1, "fair_value": 73.215412, "relative_strength": -4.67015, "rate_of_change": 0.18316318016133679, "market_dynamics": 0.423608, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.30069, "high": 86.395911, "low": 83.808854, "close": 86.120483, "volume": 263803}, "trend_line": 81.699913, "activity_lines": {"activity_5": 84.150188, "activity_10": 83.323394, "activity_20": 82.740775, "activity_30": 82.268039}, "trend_signal": 1, "fair_value": 73.342091, "relative_strength": -5.714177, "rate_of_change": 0.15795551626166152, "market_dynamics": 0.836922, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.835218, "high": 85.835218, "low": 84.040017, "close": 84.133465, "volume": 267847}, "trend_line": 81.796867, "activity_lines": {"activity_5": 84.418402, "activity_10": 83.554082, "activity_20": 82.922475, "activity_30": 82.425043}, "trend_signal": 1, "fair_value": 73.464349, "relative_strength": -8.008691, "rate_of_change": 0.11867087300326852, "market_dynamics": 0.994943, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.231833, "high": 84.231833, "low": 81.103756, "close": 81.713632, "volume": 564487}, "trend_line": 81.791778, "activity_lines": {"activity_5": 83.653105, "activity_10": 83.318717, "activity_20": 82.860873, "activity_30": 82.419673}, "trend_signal": 1, "fair_value": 73.582893, "relative_strength": -9.937753, "rate_of_change": -0.006221509682042385, "market_dynamics": 0.895478, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.107101, "high": 83.118945, "low": 81.458157, "close": 81.468102, "volume": 539176}, "trend_line": 81.876669, "activity_lines": {"activity_5": 82.867937, "activity_10": 83.061065, "activity_20": 82.776199, "activity_30": 82.39879}, "trend_signal": 1, "fair_value": 73.702978, "relative_strength": -10.138792, "rate_of_change": 0.1037891608127325, "market_dynamics": 0.621645, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.527771, "high": 82.552089, "low": 81.358709, "close": 82.482475, "volume": 185707}, "trend_line": 81.919563, "activity_lines": {"activity_5": 82.520873, "activity_10": 82.963693, "activity_20": 82.779785, "activity_30": 82.437875}, "trend_signal": 1, "fair_value": 73.830036, "relative_strength": -10.131358, "rate_of_change": 0.052388550393995356, "market_dynamics": 0.070131, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.80071, "high": 83.089011, "low": 81.56755, "close": 82.213965, "volume": 302550}, "trend_line": 81.976832, "activity_lines": {"activity_5": 82.197651, "activity_10": 82.823196, "activity_20": 82.745925, "activity_30": 82.456868}, "trend_signal": 1, "fair_value": 73.947026, "relative_strength": -9.305885, "rate_of_change": 0.069908820192321, "market_dynamics": -0.298771, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.015068, "high": 83.800166, "low": 81.170851, "close": 82.979717, "volume": 402526}, "trend_line": 82.064486, "activity_lines": {"activity_5": 82.390114, "activity_10": 82.843949, "activity_20": 82.775237, "activity_30": 82.521571}, "trend_signal": 1, "fair_value": 74.056288, "relative_strength": -9.737073, "rate_of_change": 0.10692533226948873, "market_dynamics": -0.357455, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.228338, "high": 86.012892, "low": 82.223909, "close": 85.933333, "volume": 284962}, "trend_line": 82.258715, "activity_lines": {"activity_5": 83.644032, "activity_10": 83.360819, "activity_20": 83.081387, "activity_30": 82.771174}, "trend_signal": 1, "fair_value": 74.183131, "relative_strength": -6.08841, "rate_of_change": 0.236678506705072, "market_dynamics": -0.058151, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.217305, "high": 85.301836, "low": 83.248228, "close": 83.924476, "volume": 321398}, "trend_line": 82.39022, "activity_lines": {"activity_5": 83.947018, "activity_10": 83.452621, "activity_20": 83.18179, "activity_30": 82.878642}, "trend_signal": 1, "fair_value": 74.281933, "relative_strength": -7.8377, "rate_of_change": 0.15986755932183502, "market_dynamics": 0.129614, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.123373, "high": 84.123373, "low": 81.965344, "close": 83.566462, "volume": 396287}, "trend_line": 82.470341, "activity_lines": {"activity_5": 83.966907, "activity_10": 83.461936, "activity_20": 83.244867, "activity_30": 82.954529}, "trend_signal": 1, "fair_value": 74.36786, "relative_strength": -8.42798, "rate_of_change": 0.0972457653347757, "market_dynamics": 0.300422, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.844918, "high": 85.604159, "low": 81.905675, "close": 85.446036, "volume": 436396}, "trend_line": 82.612463, "activity_lines": {"activity_5": 84.541056, "activity_10": 83.824195, "activity_20": 83.484448, "activity_30": 83.146509}, "trend_signal": 1, "fair_value": 74.470185, "relative_strength": -6.022021, "rate_of_change": 0.17233104444178363, "market_dynamics": 0.616344, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.465926, "high": 89.046067, "low": 85.24714, "close": 88.548826, "volume": 572717}, "trend_line": 82.849535, "activity_lines": {"activity_5": 85.933996, "activity_10": 84.76286, "activity_20": 84.000962, "activity_30": 83.5295}, "trend_signal": 1, "fair_value": 74.591519, "relative_strength": -1.268958, "rate_of_change": 0.28696880759988685, "market_dynamics": 0.887006, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.046067, "high": 89.742206, "low": 87.713459, "close": 88.399653, "volume": 268795}, "trend_line": 83.070222, "activity_lines": {"activity_5": 86.905938, "activity_10": 85.594124, "activity_20": 84.475413, "activity_30": 83.887572}, "trend_signal": 1, "fair_value": 74.726825, "relative_strength": -2.402158, "rate_of_change": 0.26637083720505866, "market_dynamics": 1.170419, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.359874, "high": 90.050496, "low": 88.230591, "close": 89.075902, "volume": 236313}, "trend_line": 83.382245, "activity_lines": {"activity_5": 87.938876, "activity_10": 86.426778, "activity_20": 84.988285, "activity_30": 84.275035}, "trend_signal": 1, "fair_value": 74.863468, "relative_strength": -0.957974, "rate_of_change": 0.3756135381460716, "market_dynamics": 1.441205, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.946619, "high": 89.941103, "low": 87.067045, "close": 88.011804, "volume": 313034}, "trend_line": 83.649669, "activity_lines": {"activity_5": 88.273685, "activity_10": 86.927636, "activity_20": 85.357261, "activity_30": 84.573717}, "trend_signal": 1, "fair_value": 75.025794, "relative_strength": 0.073838, "rate_of_change": 0.3207205562767055, "market_dynamics": 1.373369, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.405169, "high": 88.956564, "low": 86.191899, "close": 86.699086, "volume": 165654}, "trend_line": 83.867466, "activity_lines": {"activity_5": 87.874566, "activity_10": 87.089285, "activity_20": 85.576378, "activity_30": 84.770453}, "trend_signal": 1, "fair_value": 75.178882, "relative_strength": 0.322343, "rate_of_change": 0.2603680356463697, "market_dynamics": 0.982346, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.236107, "high": 88.190811, "low": 81.846006, "close": 82.293523, "volume": 278236}, "trend_line": 83.875813, "activity_lines": {"activity_5": 85.923389, "activity_10": 86.368375, "activity_20": 85.360328, "activity_30": 84.668909}, "trend_signal": 1, "fair_value": 75.311397, "relative_strength": -2.750504, "rate_of_change": 0.009952607844382169, "market_dynamics": 0.543684, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.158724, "high": 84.009008, "low": 81.676943, "close": 81.796281, "volume": 207865}, "trend_line": 83.838895, "activity_lines": {"activity_5": 84.223484, "activity_10": 85.569533, "activity_20": 85.089475, "activity_30": 84.534745}, "trend_signal": 1, "fair_value": 75.418324, "relative_strength": -0.796321, "rate_of_change": -0.044015072616941445, "market_dynamics": 0.013848, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.591868, "high": 84.617333, "low": 81.631993, "close": 84.590781, "volume": 167268}, "trend_line": 83.883715, "activity_lines": {"activity_5": 83.895305, "activity_10": 85.354002, "activity_20": 85.088799, "activity_30": 84.583254}, "trend_signal": 1, "fair_value": 75.540977, "relative_strength": -0.406853, "rate_of_change": 0.05345967405701305, "market_dynamics": -0.360199, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.381939, "high": 87.11667, "low": 84.03387, "close": 86.579748, "volume": 207223}, "trend_line": 84.001681, "activity_lines": {"activity_5": 84.529123, "activity_10": 85.487986, "activity_20": 85.269819, "activity_30": 84.757192}, "trend_signal": 1, "fair_value": 75.682113, "relative_strength": -1.338766, "rate_of_change": 0.1406303953037962, "market_dynamics": -0.513789, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.400741, "high": 88.956564, "low": 85.684713, "close": 88.797446, "volume": 228974}, "trend_line": 84.243382, "activity_lines": {"activity_5": 85.997643, "activity_10": 85.970401, "activity_20": 85.650635, "activity_30": 85.066596}, "trend_signal": 1, "fair_value": 75.832086, "relative_strength": -2.768901, "rate_of_change": 0.2877335276183246, "market_dynamics": -0.330324, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.548826, "high": 89.205185, "low": 85.356533, "close": 87.763183, "volume": 277716}, "trend_line": 84.412196, "activity_lines": {"activity_5": 86.981519, "activity_10": 86.203833, "activity_20": 85.920201, "activity_30": 85.29368}, "trend_signal": 1, "fair_value": 75.966327, "relative_strength": -4.07596, "rate_of_change": 0.20038844119529484, "market_dynamics": -0.105295, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.514563, "high": 90.110065, "low": 87.514563, "close": 89.633111, "volume": 234056}, "trend_line": 84.635192, "activity_lines": {"activity_5": 88.22406, "activity_10": 86.791537, "activity_20": 86.350571, "activity_30": 85.630513}, "trend_signal": 1, "fair_value": 76.110782, "relative_strength": -2.616715, "rate_of_change": 0.2641750962147805, "market_dynamics": 0.185756, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.404081, "high": 91.2936, "low": 88.608495, "close": 90.667076, "volume": 140034}, "trend_line": 84.986103, "activity_lines": {"activity_5": 89.288801, "activity_10": 87.544807, "activity_20": 86.841703, "activity_30": 86.019667}, "trend_signal": 1, "fair_value": 76.263461, "relative_strength": -3.430125, "rate_of_change": 0.4146159436845094, "market_dynamics": 0.385398, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.756579, "high": 91.840566, "low": 88.877005, "close": 88.877005, "volume": 137465}, "trend_line": 85.188814, "activity_lines": {"activity_5": 89.351765, "activity_10": 87.94368, "activity_20": 87.118547, "activity_30": 86.270693}, "trend_signal": 1, "fair_value": 76.41755, "relative_strength": -5.261605, "rate_of_change": 0.23852252644175675, "market_dynamics": 0.320249, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.896895, "high": 91.681449, "low": 88.877005, "close": 91.517459, "volume": 134086}, "trend_line": 85.458555, "activity_lines": {"activity_5": 90.14173, "activity_10": 88.806905, "activity_20": 87.616412, "activity_30": 86.678992}, "trend_signal": 1, "fair_value": 76.595598, "relative_strength": -3.07162, "rate_of_change": 0.3166389897152582, "market_dynamics": 0.406738, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.591946, "high": 92.123994, "low": 89.205185, "close": 89.254909, "volume": 91316}, "trend_line": 85.74272, "activity_lines": {"activity_5": 89.996177, "activity_10": 89.17115, "activity_20": 87.854495, "activity_30": 86.923918}, "trend_signal": 1, "fair_value": 76.743819, "relative_strength": -6.519361, "rate_of_change": 0.332517908827269, "market_dynamics": 0.219273, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.697998, "high": 91.124538, "low": 87.027266, "close": 90.269282, "volume": 147412}, "trend_line": 85.996923, "activity_lines": {"activity_5": 90.089301, "activity_10": 89.593256, "activity_20": 88.159302, "activity_30": 87.215955}, "trend_signal": 1, "fair_value": 76.890496, "relative_strength": -2.830505, "rate_of_change": 0.2964718170825345, "market_dynamics": 0.08476, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.328951, "high": 92.675933, "low": 88.563743, "close": 92.288084, "volume": 113403}, "trend_line": 86.307598, "activity_lines": {"activity_5": 90.812947, "activity_10": 90.228362, "activity_20": 88.635729, "activity_30": 87.621836}, "trend_signal": 1, "fair_value": 77.045776, "relative_strength": -1.042905, "rate_of_change": 0.3612629256514252, "market_dynamics": 0.261437, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.16, "high": 92.5, "low": 88.86, "close": 89.09, "volume": 218104}, "trend_line": 86.471177, "activity_lines": {"activity_5": 90.362497, "activity_10": 90.142047, "activity_20": 88.767749, "activity_30": 87.801346}, "trend_signal": 1, "fair_value": 77.201887, "relative_strength": -5.105881, "rate_of_change": 0.18953024274873065, "market_dynamics": 0.304062, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.24, "high": 95.24, "low": 88.89, "close": 95.1, "volume": 185601}, "trend_line": 86.770494, "activity_lines": {"activity_5": 91.901182, "activity_10": 91.102819, "activity_20": 89.445848, "activity_30": 88.358044}, "trend_signal": 1, "fair_value": 77.376143, "relative_strength": 3.778754, "rate_of_change": 0.3461465547068962, "market_dynamics": 0.775724, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.98, "high": 97.46, "low": 94.24, "close": 97.44, "volume": 149462}, "trend_line": 87.214045, "activity_lines": {"activity_5": 93.98103, "activity_10": 92.374453, "activity_20": 90.300833, "activity_30": 89.046399}, "trend_signal": 1, "fair_value": 77.565161, "relative_strength": 4.084233, "rate_of_change": 0.5111772211415546, "market_dynamics": 1.20346, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.26, "high": 98.64, "low": 94.225, "close": 95.0, "volume": 173692}, "trend_line": 87.656924, "activity_lines": {"activity_5": 94.701872, "activity_10": 93.026509, "activity_20": 90.881098, "activity_30": 89.548719}, "trend_signal": 1, "fair_value": 77.72541, "relative_strength": 0.199474, "rate_of_change": 0.5078069707694499, "market_dynamics": 1.391676, "expectation": {"probability": 55.9847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/537cd153-b6b5-40e0-8a6d-9c6a57d48f4d/", "share_image": "https://sharemaestro.com/terminal/537cd153-b6b5-40e0-8a6d-9c6a57d48f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}