{"ticker": {"uuid": "537d9816-7b36-4294-8cfd-549cad7ca66d", "symbol": "DAXS", "name": "Leverage Shares -3x Short Germany 40 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAXS fell 23.39%, moving from 1.36 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.18 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-23.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.025, "high": 1.065, "low": 1.025, "close": 1.04, "volume": 8201}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.157136, "activity_20": 1.22456, "activity_30": 1.239452}, "trend_signal": 0, "fair_value": 3.202383, "relative_strength": -28.182217, "rate_of_change": -0.8766803039158373, "market_dynamics": -0.402205, "expectation": {"probability": 38.1974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.195, "high": 6.24424, "low": 6.155, "close": 6.19625, "volume": 256}, "trend_line": 7.492417, "activity_lines": {"activity_5": 6.117583, "activity_10": 6.215432, "activity_20": 6.531363, "activity_30": 6.903952}, "trend_signal": 0, "fair_value": 9.801769, "relative_strength": -37.861847, "rate_of_change": -1.2986826505071865, "market_dynamics": 0.002955, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.095, "high": 6.16, "low": 5.8225, "close": 6.16, "volume": 1312}, "trend_line": 7.39425, "activity_lines": {"activity_5": 6.128083, "activity_10": 6.184182, "activity_20": 6.47175, "activity_30": 6.817989}, "trend_signal": 0, "fair_value": 9.734329, "relative_strength": -37.764166, "rate_of_change": -1.3102180511308865, "market_dynamics": 0.208015, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.16, "high": 6.44, "low": 5.91132, "close": 6.4075, "volume": 2595}, "trend_line": 7.320917, "activity_lines": {"activity_5": 6.233917, "activity_10": 6.211205, "activity_20": 6.442958, "activity_30": 6.754328}, "trend_signal": 0, "fair_value": 9.673841, "relative_strength": -32.536815, "rate_of_change": -0.9917571085640972, "market_dynamics": 0.410747, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.485, "high": 6.5075, "low": 5.91875, "close": 6.02875, "volume": 2225}, "trend_line": 7.231292, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.171886, "activity_20": 6.381738, "activity_30": 6.670962}, "trend_signal": 0, "fair_value": 9.60875, "relative_strength": -35.870545, "rate_of_change": -1.2242318824267486, "market_dynamics": 0.611866, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.995, "high": 6.815, "low": 5.975, "close": 6.70125, "volume": 5106}, "trend_line": 7.153625, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.26225, "activity_20": 6.390536, "activity_30": 6.636766}, "trend_signal": 0, "fair_value": 9.557741, "relative_strength": -24.787421, "rate_of_change": -1.0740404342681769, "market_dynamics": 1.04081, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7475, "high": 6.7475, "low": 5.8925, "close": 6.215, "volume": 8825}, "trend_line": 7.029875, "activity_lines": {"activity_5": 6.329417, "activity_10": 6.259409, "activity_20": 6.354554, "activity_30": 6.57621}, "trend_signal": 0, "fair_value": 9.500108, "relative_strength": -30.711874, "rate_of_change": -1.7298921875273061, "market_dynamics": 1.330743, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.25625, "high": 6.4855, "low": 6.08875, "close": 6.08875, "volume": 71}, "trend_line": 6.906, "activity_lines": {"activity_5": 6.258167, "activity_10": 6.236364, "activity_20": 6.311315, "activity_30": 6.515492}, "trend_signal": 0, "fair_value": 9.442288, "relative_strength": -33.129605, "rate_of_change": -1.7621223705969165, "market_dynamics": 1.368364, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1425, "high": 6.1775, "low": 5.7325, "close": 5.6975, "volume": 2311}, "trend_line": 6.768167, "activity_lines": {"activity_5": 6.06125, "activity_10": 6.146977, "activity_20": 6.234161, "activity_30": 6.437524}, "trend_signal": 0, "fair_value": 9.379875, "relative_strength": -36.772672, "rate_of_change": -1.9958441934549618, "market_dynamics": 1.393908, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7125, "high": 6.32375, "low": 5.7125, "close": 6.32375, "volume": 491}, "trend_line": 6.698292, "activity_lines": {"activity_5": 6.120417, "activity_10": 6.175045, "activity_20": 6.223185, "activity_30": 6.408852}, "trend_signal": 0, "fair_value": 9.329775, "relative_strength": -27.736122, "rate_of_change": -1.0324065585261075, "market_dynamics": 1.260626, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3325, "high": 6.5, "low": 5.91867, "close": 6.35625, "volume": 2369}, "trend_line": 6.651375, "activity_lines": {"activity_5": 6.17075, "activity_10": 6.205955, "activity_20": 6.222696, "activity_30": 6.386785}, "trend_signal": 0, "fair_value": 9.281815, "relative_strength": -26.181024, "rate_of_change": -0.7004322893059983, "market_dynamics": 1.277385, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.345, "high": 6.66, "low": 6.2575, "close": 6.62625, "volume": 6006}, "trend_line": 6.610792, "activity_lines": {"activity_5": 6.334083, "activity_10": 6.280273, "activity_20": 6.253875, "activity_30": 6.385164}, "trend_signal": 0, "fair_value": 9.239663, "relative_strength": -19.438657, "rate_of_change": -0.6101445189904315, "market_dynamics": 1.497631, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.495, "high": 6.52, "low": 6.2, "close": 6.48, "volume": 3213}, "trend_line": 6.570708, "activity_lines": {"activity_5": 6.42125, "activity_10": 6.320182, "activity_20": 6.271381, "activity_30": 6.376726}, "trend_signal": 0, "fair_value": 9.196543, "relative_strength": -20.872681, "rate_of_change": -0.6063418725018157, "market_dynamics": 1.760651, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.265, "high": 6.4478, "low": 6.1175, "close": 6.24375, "volume": 779}, "trend_line": 6.53975, "activity_lines": {"activity_5": 6.403583, "activity_10": 6.311318, "activity_20": 6.268339, "activity_30": 6.355632}, "trend_signal": 0, "fair_value": 9.151115, "relative_strength": -23.87011, "rate_of_change": -0.47115166280406984, "market_dynamics": 1.722831, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.26625, "high": 6.42, "low": 6.1975, "close": 6.305, "volume": 1155}, "trend_line": 6.507167, "activity_lines": {"activity_5": 6.369917, "activity_10": 6.316568, "activity_20": 6.272571, "activity_30": 6.340487}, "trend_signal": 0, "fair_value": 9.107992, "relative_strength": -22.103619, "rate_of_change": -0.49823005466569525, "market_dynamics": 1.658191, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.29, "high": 6.43375, "low": 5.9925, "close": 6.08875, "volume": 291}, "trend_line": 6.476042, "activity_lines": {"activity_5": 6.265417, "activity_10": 6.277477, "activity_20": 6.256833, "activity_30": 6.313492}, "trend_signal": 0, "fair_value": 9.062929, "relative_strength": -25.661041, "rate_of_change": -0.47831875223119824, "market_dynamics": 1.421987, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2125, "high": 6.5475, "low": 6.07887, "close": 6.476, "volume": 3343}, "trend_line": 6.451367, "activity_lines": {"activity_5": 6.307833, "activity_10": 6.319932, "activity_20": 6.279637, "activity_30": 6.313489}, "trend_signal": 0, "fair_value": 9.024886, "relative_strength": -18.909658, "rate_of_change": -0.38101976485018685, "market_dynamics": 1.387445, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4635, "high": 6.882, "low": 6.34335, "close": 6.6365, "volume": 1440}, "trend_line": 6.446208, "activity_lines": {"activity_5": 6.413767, "activity_10": 6.386823, "activity_20": 6.317204, "activity_30": 6.325433}, "trend_signal": 0, "fair_value": 8.990272, "relative_strength": -14.033093, "rate_of_change": -0.07996754796308927, "market_dynamics": 1.413015, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.723, "high": 7.0935, "low": 6.58692, "close": 6.84125, "volume": 1053}, "trend_line": 6.438583, "activity_lines": {"activity_5": 6.577517, "activity_10": 6.480982, "activity_20": 6.372918, "activity_30": 6.35092}, "trend_signal": 0, "fair_value": 8.959571, "relative_strength": -8.143529, "rate_of_change": -0.11828659577847926, "market_dynamics": 1.460016, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9995, "high": 6.9995, "low": 6.545, "close": 6.82125, "volume": 3289}, "trend_line": 6.403417, "activity_lines": {"activity_5": 6.694767, "activity_10": 6.550709, "activity_20": 6.422221, "activity_30": 6.375608}, "trend_signal": 0, "fair_value": 8.929454, "relative_strength": -7.860011, "rate_of_change": -0.5461760763199023, "market_dynamics": 1.57248, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.9395, "high": 7.384, "low": 6.772, "close": 7.384, "volume": 4249}, "trend_line": 6.396008, "activity_lines": {"activity_5": 6.965183, "activity_10": 6.713709, "activity_20": 6.521948, "activity_30": 6.438872}, "trend_signal": 1, "fair_value": 8.90799, "relative_strength": 4.029953, "rate_of_change": -0.11570384999134053, "market_dynamics": 1.659246, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.482, "high": 7.569, "low": 6.84378, "close": 7.516, "volume": 2503}, "trend_line": 6.423875, "activity_lines": {"activity_5": 7.19325, "activity_10": 6.882023, "activity_20": 6.627863, "activity_30": 6.511129}, "trend_signal": 1, "fair_value": 8.888921, "relative_strength": 8.698148, "rate_of_change": 0.4356936389072628, "market_dynamics": 1.740845, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.4155, "high": 7.47615, "low": 6.899, "close": 6.899, "volume": 515}, "trend_line": 6.424175, "activity_lines": {"activity_5": 7.146317, "activity_10": 6.921977, "activity_20": 6.668732, "activity_30": 6.541782}, "trend_signal": 1, "fair_value": 8.86203, "relative_strength": -0.874784, "rate_of_change": 0.004670078418403051, "market_dynamics": 1.732361, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.973, "high": 7.0355, "low": 6.69175, "close": 6.8015, "volume": 678}, "trend_line": 6.432683, "activity_lines": {"activity_5": 7.049383, "activity_10": 6.936586, "activity_20": 6.696796, "activity_30": 6.566126}, "trend_signal": 1, "fair_value": 8.834557, "relative_strength": -0.853459, "rate_of_change": 0.13243723902290894, "market_dynamics": 1.659968, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.68475, "high": 7.00282, "low": 6.097, "close": 6.075, "volume": 750}, "trend_line": 6.420642, "activity_lines": {"activity_5": 6.712933, "activity_10": 6.808964, "activity_20": 6.653794, "activity_30": 6.543049}, "trend_signal": 1, "fair_value": 8.798247, "relative_strength": -12.374198, "rate_of_change": -0.18718472525383217, "market_dynamics": 1.188263, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.10975, "high": 6.36009, "low": 5.9395, "close": 5.944, "volume": 520}, "trend_line": 6.404192, "activity_lines": {"activity_5": 6.382567, "activity_10": 6.661705, "activity_20": 6.598095, "activity_30": 6.512298}, "trend_signal": 0, "fair_value": 8.761179, "relative_strength": -13.438088, "rate_of_change": -0.2562049091041029, "market_dynamics": 0.593176, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.01, "high": 6.08074, "low": 5.5335, "close": 5.5335, "volume": 1570}, "trend_line": 6.376433, "activity_lines": {"activity_5": 6.011367, "activity_10": 6.442441, "activity_20": 6.506907, "activity_30": 6.456125}, "trend_signal": 0, "fair_value": 8.719798, "relative_strength": -19.147047, "rate_of_change": -0.43345046494546907, "market_dynamics": -0.017456, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5385, "high": 6.12842, "low": 5.1145, "close": 5.1, "volume": 5521}, "trend_line": 6.334683, "activity_lines": {"activity_5": 5.627833, "activity_10": 6.161495, "activity_20": 6.377679, "activity_30": 6.373774}, "trend_signal": 0, "fair_value": 8.673978, "relative_strength": -24.881912, "rate_of_change": -0.6547547821799352, "market_dynamics": -0.497092, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.11, "high": 5.37476, "low": 4.9855, "close": 5.168, "volume": 4372}, "trend_line": 6.31045, "activity_lines": {"activity_5": 5.3869, "activity_10": 5.92085, "activity_20": 6.259635, "activity_30": 6.298504}, "trend_signal": 0, "fair_value": 8.630153, "relative_strength": -22.993273, "rate_of_change": -0.382544793480585, "market_dynamics": -0.693522, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2665, "high": 5.348, "low": 5.13085, "close": 5.3085, "volume": 1891}, "trend_line": 6.282233, "activity_lines": {"activity_5": 5.3017, "activity_10": 5.736173, "activity_20": 6.157493, "activity_30": 6.233862}, "trend_signal": 0, "fair_value": 8.589145, "relative_strength": -21.077697, "rate_of_change": -0.4471471923555468, "market_dynamics": -0.759321, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.249, "high": 5.3545, "low": 5.249, "close": 5.26425, "volume": 748}, "trend_line": 6.25625, "activity_lines": {"activity_5": 5.25285, "activity_10": 5.570955, "activity_20": 6.055971, "activity_30": 6.168186}, "trend_signal": 0, "fair_value": 8.548598, "relative_strength": -20.986121, "rate_of_change": -0.41359497490780894, "market_dynamics": -0.818037, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.303, "high": 5.46, "low": 5.2265, "close": 5.34425, "volume": 5157}, "trend_line": 6.22785, "activity_lines": {"activity_5": 5.275983, "activity_10": 5.458823, "activity_20": 5.967269, "activity_30": 6.109347}, "trend_signal": 0, "fair_value": 8.509991, "relative_strength": -18.606391, "rate_of_change": -0.45394605394604653, "market_dynamics": -0.761349, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3465, "high": 5.37003, "low": 5.136, "close": 5.278, "volume": 4075}, "trend_line": 6.19845, "activity_lines": {"activity_5": 5.28965, "activity_10": 5.374132, "activity_20": 5.878362, "activity_30": 6.048067}, "trend_signal": 0, "fair_value": 8.471515, "relative_strength": -18.386368, "rate_of_change": -0.47207302680700197, "market_dynamics": -0.749592, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1875, "high": 5.53, "low": 5.1875, "close": 5.33825, "volume": 9003}, "trend_line": 6.162808, "activity_lines": {"activity_5": 5.311533, "activity_10": 5.329868, "activity_20": 5.800917, "activity_30": 5.99257}, "trend_signal": 0, "fair_value": 8.434653, "relative_strength": -15.085506, "rate_of_change": -0.5750147214222938, "market_dynamics": -0.610203, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.291, "high": 5.52596, "low": 4.9365, "close": 4.94425, "volume": 14888}, "trend_line": 6.126658, "activity_lines": {"activity_5": 5.190733, "activity_10": 5.240573, "activity_20": 5.69026, "activity_30": 5.913953}, "trend_signal": 0, "fair_value": 8.394067, "relative_strength": -22.532516, "rate_of_change": -0.5865832588002112, "market_dynamics": -0.489614, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.99, "high": 5.22605, "low": 4.887, "close": 4.96475, "volume": 1109}, "trend_line": 6.068775, "activity_lines": {"activity_5": 5.10105, "activity_10": 5.175564, "activity_20": 5.588035, "activity_30": 5.838991}, "trend_signal": 0, "fair_value": 8.354649, "relative_strength": -21.549488, "rate_of_change": -0.9447728272085752, "market_dynamics": -0.686237, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9585, "high": 4.962, "low": 4.8375, "close": 4.93225, "volume": 350}, "trend_line": 6.026017, "activity_lines": {"activity_5": 5.0205, "activity_10": 5.12245, "activity_20": 5.488067, "activity_30": 5.765667}, "trend_signal": 0, "fair_value": 8.315759, "relative_strength": -21.124016, "rate_of_change": -0.7045573447689062, "market_dynamics": -0.853903, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.84875, "high": 4.9705, "low": 4.689, "close": 4.769, "volume": 800}, "trend_line": 5.982025, "activity_lines": {"activity_5": 4.913, "activity_10": 5.050586, "activity_20": 5.379902, "activity_30": 5.684569}, "trend_signal": 0, "fair_value": 8.275907, "relative_strength": -24.656018, "rate_of_change": -0.7300344489569188, "market_dynamics": -1.135719, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7805, "high": 4.95561, "low": 4.554, "close": 4.52575, "volume": 2426}, "trend_line": 5.942967, "activity_lines": {"activity_5": 4.75835, "activity_10": 4.940514, "activity_20": 5.257464, "activity_30": 5.590616}, "trend_signal": 0, "fair_value": 8.234239, "relative_strength": -27.89373, "rate_of_change": -0.6529227142982488, "market_dynamics": -1.368421, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.51875, "high": 4.62049, "low": 4.2825, "close": 4.2835, "volume": 8803}, "trend_line": 5.874958, "activity_lines": {"activity_5": 4.577117, "activity_10": 4.798073, "activity_20": 5.122981, "activity_30": 5.483554}, "trend_signal": 0, "fair_value": 8.190824, "relative_strength": -31.058495, "rate_of_change": -1.1443610573641076, "market_dynamics": -1.402414, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3535, "high": 4.44099, "low": 4.227, "close": 4.25725, "volume": 4415}, "trend_line": 5.804992, "activity_lines": {"activity_5": 4.431183, "activity_10": 4.669495, "activity_20": 4.998082, "activity_30": 5.379185}, "trend_signal": 0, "fair_value": 8.148068, "relative_strength": -30.689238, "rate_of_change": -1.1909191521028741, "market_dynamics": -1.444867, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.316, "high": 4.33879, "low": 4.1515, "close": 4.1515, "volume": 2050}, "trend_line": 5.7225, "activity_lines": {"activity_5": 4.297167, "activity_10": 4.54, "activity_20": 4.878001, "activity_30": 5.272509}, "trend_signal": 0, "fair_value": 8.105094, "relative_strength": -32.129854, "rate_of_change": -1.4210527766446575, "market_dynamics": -1.435051, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1255, "high": 4.2282, "low": 3.9315, "close": 3.95075, "volume": 10672}, "trend_line": 5.638192, "activity_lines": {"activity_5": 4.148283, "activity_10": 4.395691, "activity_20": 4.754823, "activity_30": 5.158202}, "trend_signal": 0, "fair_value": 8.060899, "relative_strength": -36.249825, "rate_of_change": -1.4732721712538235, "market_dynamics": -1.331519, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9485, "high": 4.153, "low": 3.779, "close": 3.74425, "volume": 9323}, "trend_line": 5.554875, "activity_lines": {"activity_5": 3.985117, "activity_10": 4.237968, "activity_20": 4.626017, "activity_30": 5.036012}, "trend_signal": 0, "fair_value": 8.015461, "relative_strength": -39.141004, "rate_of_change": -1.477725483630215, "market_dynamics": -1.328055, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.009, "low": 3.75, "close": 3.961, "volume": 10634}, "trend_line": 5.476742, "activity_lines": {"activity_5": 3.9463, "activity_10": 4.148636, "activity_20": 4.532412, "activity_30": 4.933182}, "trend_signal": 0, "fair_value": 7.973227, "relative_strength": -34.648594, "rate_of_change": -1.4065663043722898, "market_dynamics": -1.219488, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.942, "high": 4.1335, "low": 3.76637, "close": 4.05825, "volume": 4220}, "trend_line": 5.409058, "activity_lines": {"activity_5": 3.9614, "activity_10": 4.094864, "activity_20": 4.458136, "activity_30": 4.841666}, "trend_signal": 0, "fair_value": 7.932866, "relative_strength": -33.207603, "rate_of_change": -1.235844230018501, "market_dynamics": -1.18464, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.978, "high": 4.2325, "low": 3.8945, "close": 4.18525, "volume": 2558}, "trend_line": 5.3327, "activity_lines": {"activity_5": 4.0321, "activity_10": 4.080664, "activity_20": 4.404935, "activity_30": 4.762711}, "trend_signal": 0, "fair_value": 7.894625, "relative_strength": -29.744081, "rate_of_change": -1.4116690928438913, "market_dynamics": -1.06951, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0995, "high": 4.0995, "low": 3.8785, "close": 3.89, "volume": 5489}, "trend_line": 5.24115, "activity_lines": {"activity_5": 4.002133, "activity_10": 4.026364, "activity_20": 4.330035, "activity_30": 4.669633}, "trend_signal": 0, "fair_value": 7.854174, "relative_strength": -36.103157, "rate_of_change": -1.7167663660059593, "market_dynamics": -0.902575, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.843, "high": 4.072, "low": 3.843, "close": 4.04475, "volume": 3117}, "trend_line": 5.147933, "activity_lines": {"activity_5": 4.0278, "activity_10": 4.016182, "activity_20": 4.275635, "activity_30": 4.592446}, "trend_signal": 0, "fair_value": 7.81608, "relative_strength": -33.600831, "rate_of_change": -1.7785600488442441, "market_dynamics": -0.671091, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8445, "high": 4.04204, "low": 3.547, "close": 3.5705, "volume": 22001}, "trend_line": 5.039575, "activity_lines": {"activity_5": 3.87535, "activity_10": 3.928518, "activity_20": 4.181417, "activity_30": 4.490676}, "trend_signal": 0, "fair_value": 7.774045, "relative_strength": -42.325274, "rate_of_change": -2.1048836494181247, "market_dynamics": -0.394652, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6105, "high": 3.71347, "low": 3.548, "close": 3.638, "volume": 15369}, "trend_line": 4.914708, "activity_lines": {"activity_5": 3.771433, "activity_10": 3.866091, "activity_20": 4.101904, "activity_30": 4.400252}, "trend_signal": 0, "fair_value": 7.733495, "relative_strength": -40.630684, "rate_of_change": -2.477728776732166, "market_dynamics": -0.219277, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.60775, "high": 3.656, "low": 3.5666, "close": 3.656, "volume": 101}, "trend_line": 4.786042, "activity_lines": {"activity_5": 3.701533, "activity_10": 3.818195, "activity_20": 4.031849, "activity_30": 4.319045}, "trend_signal": 0, "fair_value": 7.693908, "relative_strength": -39.008054, "rate_of_change": -2.617978524868618, "market_dynamics": -0.114419, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.63, "high": 3.8065, "low": 3.63, "close": 3.759, "volume": 59}, "trend_line": 4.681375, "activity_lines": {"activity_5": 3.70125, "activity_10": 3.798036, "activity_20": 3.979643, "activity_30": 4.252784}, "trend_signal": 0, "fair_value": 7.656072, "relative_strength": -36.392469, "rate_of_change": -2.1869218866027516, "market_dynamics": -0.044827, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.7135, "high": 3.83125, "low": 3.661, "close": 3.71025, "volume": 2038}, "trend_line": 4.578333, "activity_lines": {"activity_5": 3.69345, "activity_10": 3.7725, "activity_20": 3.930027, "activity_30": 4.190131}, "trend_signal": 0, "fair_value": 7.618493, "relative_strength": -36.355901, "rate_of_change": -2.2011054444474176, "market_dynamics": 0.071977, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.762, "high": 4.0095, "low": 3.68, "close": 3.99175, "volume": 10739}, "trend_line": 4.508892, "activity_lines": {"activity_5": 3.801783, "activity_10": 3.798764, "activity_20": 3.914974, "activity_30": 4.152287}, "trend_signal": 0, "fair_value": 7.584278, "relative_strength": -30.098432, "rate_of_change": -1.516731089678261, "market_dynamics": 0.323439, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.017, "high": 4.017, "low": 3.8805, "close": 3.87625, "volume": 18469}, "trend_line": 4.439967, "activity_lines": {"activity_5": 3.843533, "activity_10": 3.803468, "activity_20": 3.893456, "activity_30": 4.111472}, "trend_signal": 0, "fair_value": 7.549624, "relative_strength": -32.146642, "rate_of_change": -1.5286460620480624, "market_dynamics": 0.693392, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8695, "high": 3.946, "low": 3.8185, "close": 3.8625, "volume": 1117}, "trend_line": 4.384267, "activity_lines": {"activity_5": 3.864817, "activity_10": 3.808982, "activity_20": 3.875812, "activity_30": 4.074216}, "trend_signal": 0, "fair_value": 7.515484, "relative_strength": -31.152802, "rate_of_change": -1.2545138285937678, "market_dynamics": 0.820911, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7155, "high": 3.978, "low": 3.6765, "close": 3.74975, "volume": 803}, "trend_line": 4.339258, "activity_lines": {"activity_5": 3.83475, "activity_10": 3.799864, "activity_20": 3.852524, "activity_30": 4.033279}, "trend_signal": 0, "fair_value": 7.480936, "relative_strength": -32.607222, "rate_of_change": -1.0266026225136446, "market_dynamics": 0.893333, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.74425, "high": 3.8715, "low": 3.7185, "close": 3.7185, "volume": 215}, "trend_line": 4.290942, "activity_lines": {"activity_5": 3.794883, "activity_10": 3.787614, "activity_20": 3.831113, "activity_30": 3.99323}, "trend_signal": 0, "fair_value": 7.446732, "relative_strength": -32.831674, "rate_of_change": -1.1134622555284752, "market_dynamics": 0.757804, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6245, "high": 3.898, "low": 3.6245, "close": 3.945, "volume": 2856}, "trend_line": 4.245492, "activity_lines": {"activity_5": 3.829967, "activity_10": 3.822477, "activity_20": 3.835118, "activity_30": 3.970911}, "trend_signal": 0, "fair_value": 7.415185, "relative_strength": -27.242829, "rate_of_change": -1.0592079781083186, "market_dynamics": 0.713317, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8415, "high": 3.9355, "low": 3.651, "close": 3.761, "volume": 37491}, "trend_line": 4.195383, "activity_lines": {"activity_5": 3.806833, "activity_10": 3.817077, "activity_20": 3.823211, "activity_30": 3.939654}, "trend_signal": 0, "fair_value": 7.382558, "relative_strength": -31.153931, "rate_of_change": -1.1802872317272053, "market_dynamics": 0.810127, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.753, "high": 4.3, "low": 3.708, "close": 4.275, "volume": 10160}, "trend_line": 4.159742, "activity_lines": {"activity_5": 3.962717, "activity_10": 3.902895, "activity_20": 3.862619, "activity_30": 3.94479}, "trend_signal": 0, "fair_value": 7.355058, "relative_strength": -19.951568, "rate_of_change": -0.8495291133133742, "market_dynamics": 0.996708, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.548, "high": 4.7205, "low": 4.1965, "close": 4.22375, "volume": 16974}, "trend_line": 4.1246, "activity_lines": {"activity_5": 4.074017, "activity_10": 3.968141, "activity_20": 3.896558, "activity_30": 3.94892}, "trend_signal": 0, "fair_value": 7.32759, "relative_strength": -20.076406, "rate_of_change": -0.8448120099756082, "market_dynamics": 1.246103, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1775, "high": 4.236, "low": 3.826, "close": 3.818, "volume": 11676}, "trend_line": 4.073925, "activity_lines": {"activity_5": 4.018467, "activity_10": 3.951164, "activity_20": 3.890555, "activity_30": 3.929139}, "trend_signal": 0, "fair_value": 7.297072, "relative_strength": -28.030687, "rate_of_change": -1.2286039858410518, "market_dynamics": 1.302366, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.876, "high": 3.876, "low": 3.667, "close": 3.697, "volume": 12443}, "trend_line": 4.03235, "activity_lines": {"activity_5": 3.91595, "activity_10": 3.910227, "activity_20": 3.872676, "activity_30": 3.904822}, "trend_signal": 0, "fair_value": 7.266037, "relative_strength": -29.516371, "rate_of_change": -1.0205146142847479, "market_dynamics": 1.261038, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.715, "high": 3.715, "low": 3.50625, "close": 3.50625, "volume": 1241}, "trend_line": 3.983733, "activity_lines": {"activity_5": 3.766383, "activity_10": 3.839968, "activity_20": 3.837888, "activity_30": 3.87088}, "trend_signal": 0, "fair_value": 7.233902, "relative_strength": -32.683572, "rate_of_change": -1.205674110630281, "market_dynamics": 0.940206, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.49875, "high": 3.828, "low": 3.49875, "close": 3.88575, "volume": 12572}, "trend_line": 3.94885, "activity_lines": {"activity_5": 3.7603, "activity_10": 3.845436, "activity_20": 3.841871, "activity_30": 3.864558}, "trend_signal": 0, "fair_value": 7.205528, "relative_strength": -22.738811, "rate_of_change": -0.8756359926731981, "market_dynamics": 0.825202, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8145, "high": 3.845, "low": 3.6635, "close": 3.6265, "volume": 1132}, "trend_line": 3.910767, "activity_lines": {"activity_5": 3.69375, "activity_10": 3.803345, "activity_20": 3.82259, "activity_30": 3.843761}, "trend_signal": 0, "fair_value": 7.175452, "relative_strength": -27.899678, "rate_of_change": -0.9644073591045573, "market_dynamics": 0.570712, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.67325, "high": 3.67325, "low": 3.3205, "close": 3.599, "volume": 8352}, "trend_line": 3.879875, "activity_lines": {"activity_5": 3.65785, "activity_10": 3.758495, "activity_20": 3.801945, "activity_30": 3.823647}, "trend_signal": 0, "fair_value": 7.145648, "relative_strength": -27.137136, "rate_of_change": -0.7899217723786587, "market_dynamics": 0.353539, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.563, "high": 3.563, "low": 3.2415, "close": 3.2005, "volume": 30698}, "trend_line": 3.843775, "activity_lines": {"activity_5": 3.503717, "activity_10": 3.643364, "activity_20": 3.74547, "activity_30": 3.779817}, "trend_signal": 0, "fair_value": 7.113043, "relative_strength": -34.894657, "rate_of_change": -0.9304423467250941, "market_dynamics": 0.265261, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2755, "high": 3.423, "low": 3.272, "close": 3.32525, "volume": 1591}, "trend_line": 3.812708, "activity_lines": {"activity_5": 3.424267, "activity_10": 3.56445, "activity_20": 3.702638, "activity_30": 3.746363}, "trend_signal": 0, "fair_value": 7.081996, "relative_strength": -30.878273, "rate_of_change": -0.808241897613667, "market_dynamics": -0.177001, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.356, "high": 3.4455, "low": 3.2345, "close": 3.19325, "volume": 3699}, "trend_line": 3.780767, "activity_lines": {"activity_5": 3.312883, "activity_10": 3.469459, "activity_20": 3.648724, "activity_30": 3.706398}, "trend_signal": 0, "fair_value": 7.05038, "relative_strength": -32.260702, "rate_of_change": -0.837751015813438, "market_dynamics": -0.441615, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.145, "high": 3.1615, "low": 3.0395, "close": 3.033, "volume": 4314}, "trend_line": 3.750175, "activity_lines": {"activity_5": 3.19425, "activity_10": 3.365, "activity_20": 3.581751, "activity_30": 3.658155}, "trend_signal": 0, "fair_value": 7.017982, "relative_strength": -35.077908, "rate_of_change": -0.8091479850517092, "market_dynamics": -0.694943, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.076, "high": 3.1485, "low": 3.076, "close": 3.122, "volume": 112}, "trend_line": 3.729433, "activity_lines": {"activity_5": 3.14485, "activity_10": 3.298373, "activity_20": 3.526712, "activity_30": 3.617628}, "trend_signal": 0, "fair_value": 6.986814, "relative_strength": -30.731035, "rate_of_change": -0.5530941889378447, "market_dynamics": -0.869563, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.113, "high": 3.338, "low": 3.0395, "close": 3.21975, "volume": 10190}, "trend_line": 3.704725, "activity_lines": {"activity_5": 3.159833, "activity_10": 3.262173, "activity_20": 3.483783, "activity_30": 3.584745}, "trend_signal": 0, "fair_value": 6.956917, "relative_strength": -26.550236, "rate_of_change": -0.6625135778012474, "market_dynamics": -0.814636, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.254, "high": 3.379, "low": 3.043, "close": 3.21225, "volume": 22529}, "trend_line": 3.676525, "activity_lines": {"activity_5": 3.171033, "activity_10": 3.233286, "activity_20": 3.443817, "activity_30": 3.552973}, "trend_signal": 0, "fair_value": 6.927431, "relative_strength": -24.342071, "rate_of_change": -0.7611901018294206, "market_dynamics": -0.728229, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.094, "high": 3.24, "low": 3.038, "close": 3.12625, "volume": 15027}, "trend_line": 3.641225, "activity_lines": {"activity_5": 3.1611, "activity_10": 3.194109, "activity_20": 3.398821, "activity_30": 3.517471}, "trend_signal": 0, "fair_value": 6.897734, "relative_strength": -25.132534, "rate_of_change": -0.9601457898423073, "market_dynamics": -0.676424, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.164, "high": 3.2815, "low": 3.0695, "close": 3.03425, "volume": 13005}, "trend_line": 3.6127, "activity_lines": {"activity_5": 3.124967, "activity_10": 3.152014, "activity_20": 3.34857, "activity_30": 3.478311}, "trend_signal": 0, "fair_value": 6.867785, "relative_strength": -27.940124, "rate_of_change": -0.783390205219401, "market_dynamics": -0.631754, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0405, "high": 3.1505, "low": 2.992, "close": 2.92575, "volume": 7776}, "trend_line": 3.5754, "activity_lines": {"activity_5": 3.052583, "activity_10": 3.100959, "activity_20": 3.291393, "activity_30": 3.433992}, "trend_signal": 0, "fair_value": 6.837462, "relative_strength": -29.715377, "rate_of_change": -1.0324687906551795, "market_dynamics": -0.769362, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.609, "close": 2.609, "volume": 3856}, "trend_line": 3.54335, "activity_lines": {"activity_5": 2.8877, "activity_10": 3.004555, "activity_20": 3.207824, "activity_30": 3.371644}, "trend_signal": 0, "fair_value": 6.805183, "relative_strength": -36.608935, "rate_of_change": -0.8964031996419956, "market_dynamics": -1.022099, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6335, "high": 2.885, "low": 2.5455, "close": 2.595, "volume": 6733}, "trend_line": 3.508583, "activity_lines": {"activity_5": 2.758867, "activity_10": 2.916359, "activity_20": 3.129283, "activity_30": 3.31046}, "trend_signal": 0, "fair_value": 6.773288, "relative_strength": -35.96757, "rate_of_change": -0.9811901166974878, "market_dynamics": -1.218459, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.622, "high": 2.8375, "low": 2.6075, "close": 2.74825, "volume": 7184}, "trend_line": 3.478325, "activity_lines": {"activity_5": 2.722267, "activity_10": 2.869305, "activity_20": 3.07089, "activity_30": 3.261406}, "trend_signal": 0, "fair_value": 6.743024, "relative_strength": -29.404415, "rate_of_change": -0.862399435897623, "market_dynamics": -1.385618, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.76625, "high": 2.785, "low": 2.5175, "close": 2.74075, "volume": 1589}, "trend_line": 3.444383, "activity_lines": {"activity_5": 2.708367, "activity_10": 2.828977, "activity_20": 3.019054, "activity_30": 3.21382}, "trend_signal": 0, "fair_value": 6.713157, "relative_strength": -29.186204, "rate_of_change": -0.9758145084199923, "market_dynamics": -1.495785, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.751, "high": 2.781, "low": 2.718, "close": 2.71625, "volume": 904}, "trend_line": 3.41125, "activity_lines": {"activity_5": 2.705867, "activity_10": 2.789509, "activity_20": 2.971945, "activity_30": 3.166844}, "trend_signal": 0, "fair_value": 6.68355, "relative_strength": -29.40989, "rate_of_change": -0.9619429662729231, "market_dynamics": -1.382313, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6485, "high": 2.698, "low": 2.5375, "close": 2.56525, "volume": 4332}, "trend_line": 3.3637, "activity_lines": {"activity_5": 2.667, "activity_10": 2.729964, "activity_20": 2.915702, "activity_30": 3.112263}, "trend_signal": 0, "fair_value": 6.653268, "relative_strength": -32.474096, "rate_of_change": -1.393917185782331, "market_dynamics": -1.402519, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4235, "high": 2.638, "low": 2.33, "close": 2.33, "volume": 16734}, "trend_line": 3.312158, "activity_lines": {"activity_5": 2.552633, "activity_10": 2.639545, "activity_20": 2.842444, "activity_30": 3.045573}, "trend_signal": 0, "fair_value": 6.621712, "relative_strength": -39.400771, "rate_of_change": -1.5323007402562645, "market_dynamics": -1.359458, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3445, "high": 2.345, "low": 2.1795, "close": 2.212, "volume": 82380}, "trend_line": 3.257142, "activity_lines": {"activity_5": 2.4166, "activity_10": 2.543714, "activity_20": 2.763549, "activity_30": 2.974595}, "trend_signal": 0, "fair_value": 6.589757, "relative_strength": -41.486493, "rate_of_change": -1.661031871064127, "market_dynamics": -1.287406, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.293, "high": 2.293, "low": 2.074, "close": 2.086, "volume": 14817}, "trend_line": 3.201683, "activity_lines": {"activity_5": 2.274317, "activity_10": 2.441595, "activity_20": 2.680624, "activity_30": 2.899038}, "trend_signal": 0, "fair_value": 6.557356, "relative_strength": -44.931203, "rate_of_change": -1.70268904456729, "market_dynamics": -1.43295, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.177, "high": 2.193, "low": 2.015, "close": 2.05675, "volume": 7824}, "trend_line": 3.146292, "activity_lines": {"activity_5": 2.165933, "activity_10": 2.3514, "activity_20": 2.602249, "activity_30": 2.825171}, "trend_signal": 0, "fair_value": 6.525209, "relative_strength": -44.861262, "rate_of_change": -1.7300588471750695, "market_dynamics": -1.445969, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0295, "high": 2.0445, "low": 1.858, "close": 1.888, "volume": 16818}, "trend_line": 3.077725, "activity_lines": {"activity_5": 2.045267, "activity_10": 2.246323, "activity_20": 2.515146, "activity_30": 2.743991}, "trend_signal": 0, "fair_value": 6.492321, "relative_strength": -48.64418, "rate_of_change": -2.179295500862597, "market_dynamics": -1.518724, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.888, "high": 2.008, "low": 1.764, "close": 1.9265, "volume": 31937}, "trend_line": 3.016575, "activity_lines": {"activity_5": 1.982583, "activity_10": 2.161355, "activity_20": 2.437961, "activity_30": 2.669718}, "trend_signal": 0, "fair_value": 6.460167, "relative_strength": -46.259019, "rate_of_change": -1.9868571753486761, "market_dynamics": -1.580434, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.929, "high": 1.929, "low": 1.81, "close": 1.85, "volume": 19235}, "trend_line": 2.935742, "activity_lines": {"activity_5": 1.9213, "activity_10": 2.074632, "activity_20": 2.36015, "activity_30": 2.594455}, "trend_signal": 0, "fair_value": 6.427928, "relative_strength": -48.44102, "rate_of_change": -2.6796283864979373, "market_dynamics": -1.5719, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 1.892, "low": 1.673, "close": 1.77, "volume": 218798}, "trend_line": 2.85395, "activity_lines": {"activity_5": 1.857483, "activity_10": 1.989695, "activity_20": 2.281117, "activity_30": 2.519246}, "trend_signal": 0, "fair_value": 6.395582, "relative_strength": -49.087036, "rate_of_change": -2.786075888140022, "market_dynamics": -1.455013, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.762, "high": 1.948, "low": 1.73, "close": 1.777, "volume": 54690}, "trend_line": 2.785917, "activity_lines": {"activity_5": 1.817067, "activity_10": 1.923682, "activity_20": 2.208764, "activity_30": 2.449766}, "trend_signal": 0, "fair_value": 6.363729, "relative_strength": -47.772827, "rate_of_change": -2.3838189176404714, "market_dynamics": -1.372868, "expectation": {"probability": 36.6046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.808, "low": 1.658, "close": 1.7705, "volume": 40888}, "trend_line": 2.7217, "activity_lines": {"activity_5": 1.793133, "activity_10": 1.873564, "activity_20": 2.142198, "activity_30": 2.384255}, "trend_signal": 0, "fair_value": 6.332269, "relative_strength": -47.296707, "rate_of_change": -2.3050579037351144, "market_dynamics": -1.339469, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.714, "high": 1.887, "low": 1.707, "close": 1.865, "volume": 19875}, "trend_line": 2.666992, "activity_lines": {"activity_5": 1.808533, "activity_10": 1.855077, "activity_20": 2.091532, "activity_30": 2.328984}, "trend_signal": 0, "fair_value": 6.301879, "relative_strength": -43.851336, "rate_of_change": -2.0100672373883883, "market_dynamics": -1.236927, "expectation": {"probability": 36.7848, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.93, "high": 2.498, "low": 1.838, "close": 2.3605, "volume": 161335}, "trend_line": 2.61615, "activity_lines": {"activity_5": 1.9932, "activity_10": 1.935136, "activity_20": 2.094473, "activity_30": 2.30921}, "trend_signal": 0, "fair_value": 6.275248, "relative_strength": -22.801977, "rate_of_change": -1.9063424262239943, "market_dynamics": -0.619785, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.802, "high": 2.861, "low": 1.8, "close": 2.46, "volume": 80701}, "trend_line": 2.577267, "activity_lines": {"activity_5": 2.177, "activity_10": 2.030586, "activity_20": 2.110536, "activity_30": 2.299136}, "trend_signal": 0, "fair_value": 6.249643, "relative_strength": -17.803375, "rate_of_change": -1.48626798922081, "market_dynamics": -0.003142, "expectation": {"probability": 38.0248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.14, "close": 2.18, "volume": 16951}, "trend_line": 2.529967, "activity_lines": {"activity_5": 2.221467, "activity_10": 2.068327, "activity_20": 2.102667, "activity_30": 2.273506}, "trend_signal": 0, "fair_value": 6.222512, "relative_strength": -28.931118, "rate_of_change": -1.835277447001025, "market_dynamics": 0.512218, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.87, "close": 1.87, "volume": 17820}, "trend_line": 2.485617, "activity_lines": {"activity_5": 2.135733, "activity_10": 2.047464, "activity_20": 2.068825, "activity_30": 2.230927}, "trend_signal": 0, "fair_value": 6.193687, "relative_strength": -39.242554, "rate_of_change": -1.7529872919291085, "market_dynamics": 0.908273, "expectation": {"probability": 37.2783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.87, "high": 1.875, "low": 1.69, "close": 1.695, "volume": 5322}, "trend_line": 2.431275, "activity_lines": {"activity_5": 1.985033, "activity_10": 1.995109, "activity_20": 2.021836, "activity_30": 2.17992}, "trend_signal": 0, "fair_value": 6.16409, "relative_strength": -45.238392, "rate_of_change": -2.1862579794071295, "market_dynamics": 0.636283, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.595, "high": 1.69, "low": 1.55, "close": 1.565, "volume": 13191}, "trend_line": 2.377, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.923327, "activity_20": 1.966751, "activity_30": 2.124031}, "trend_signal": 0, "fair_value": 6.134031, "relative_strength": -48.531638, "rate_of_change": -2.2323677905625683, "market_dynamics": 0.340544, "expectation": {"probability": 36.5476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.465, "high": 1.6, "low": 1.435, "close": 1.51, "volume": 17254}, "trend_line": 2.326233, "activity_lines": {"activity_5": 1.654333, "activity_10": 1.846727, "activity_20": 1.912063, "activity_30": 2.068096}, "trend_signal": 0, "fair_value": 6.104005, "relative_strength": -50.38965, "rate_of_change": -2.1357593605384757, "market_dynamics": 0.13651, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.525, "high": 1.605, "low": 1.46, "close": 1.525, "volume": 8213}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.777582, "activity_20": 1.864664, "activity_30": 2.016403}, "trend_signal": 0, "fair_value": 6.074463, "relative_strength": -49.35339, "rate_of_change": -2.2883778194187805, "market_dynamics": 0.017607, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.455, "high": 1.485, "low": 1.405, "close": 1.45, "volume": 6861}, "trend_line": 2.214008, "activity_lines": {"activity_5": 1.513667, "activity_10": 1.699382, "activity_20": 1.815795, "activity_30": 1.963306}, "trend_signal": 0, "fair_value": 6.044819, "relative_strength": -51.360303, "rate_of_change": -2.5953365596128433, "market_dynamics": -0.078098, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.515, "high": 1.515, "low": 1.39, "close": 1.4075, "volume": 4575}, "trend_line": 2.15385, "activity_lines": {"activity_5": 1.4665, "activity_10": 1.619282, "activity_20": 1.768189, "activity_30": 1.911274}, "trend_signal": 0, "fair_value": 5.973313, "relative_strength": -52.351967, "rate_of_change": -2.7171536868882304, "market_dynamics": -0.156312, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.595, "low": 1.445, "close": 1.575, "volume": 1602}, "trend_line": 2.102142, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.577955, "activity_20": 1.740929, "activity_30": 1.873928}, "trend_signal": 0, "fair_value": 5.892143, "relative_strength": -45.784811, "rate_of_change": -2.4007242844209045, "market_dynamics": -0.133842, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.52, "close": 1.5875, "volume": 4977}, "trend_line": 2.053917, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.553182, "activity_20": 1.717892, "activity_30": 1.840726}, "trend_signal": 0, "fair_value": 5.80921, "relative_strength": -43.930414, "rate_of_change": -2.294088601055493, "market_dynamics": -0.09567, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 1.635, "low": 1.445, "close": 1.4725, "volume": 12726}, "trend_line": 2.005475, "activity_lines": {"activity_5": 1.5135, "activity_10": 1.523364, "activity_20": 1.686276, "activity_30": 1.803215}, "trend_signal": 0, "fair_value": 5.723024, "relative_strength": -47.172513, "rate_of_change": -2.358517895319046, "market_dynamics": -0.056274, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.52, "high": 1.535, "low": 1.475, "close": 1.525, "volume": 26919}, "trend_line": 1.969342, "activity_lines": {"activity_5": 1.522333, "activity_10": 1.515955, "activity_20": 1.662443, "activity_30": 1.772217}, "trend_signal": 0, "fair_value": 5.641149, "relative_strength": -44.479902, "rate_of_change": -1.801717797529273, "market_dynamics": 0.024655, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.49, "high": 1.515, "low": 1.37, "close": 1.415, "volume": 14665}, "trend_line": 1.930008, "activity_lines": {"activity_5": 1.4895, "activity_10": 1.494818, "activity_20": 1.629862, "activity_30": 1.736453}, "trend_signal": 0, "fair_value": 5.561101, "relative_strength": -48.230882, "rate_of_change": -1.997316870304903, "market_dynamics": -0.12882, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.38, "close": 1.3975, "volume": 1604}, "trend_line": 1.884983, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.475591, "activity_20": 1.59805, "activity_30": 1.702097}, "trend_signal": 0, "fair_value": 5.488409, "relative_strength": -48.089041, "rate_of_change": -2.332891884385965, "market_dynamics": -0.333155, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4125, "high": 1.475, "low": 1.375, "close": 1.4225, "volume": 20368}, "trend_line": 1.841042, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.463955, "activity_20": 1.570774, "activity_30": 1.67226}, "trend_signal": 0, "fair_value": 5.420316, "relative_strength": -46.886655, "rate_of_change": -2.3311085564166896, "market_dynamics": -0.351086, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.395, "high": 1.56, "low": 1.355, "close": 1.53, "volume": 199001}, "trend_line": 1.8015, "activity_lines": {"activity_5": 1.459167, "activity_10": 1.473455, "activity_20": 1.55539, "activity_30": 1.652192}, "trend_signal": 0, "fair_value": 5.354819, "relative_strength": -41.182673, "rate_of_change": -2.147805427578511, "market_dynamics": -0.090418, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.395, "close": 1.4, "volume": 30517}, "trend_line": 1.762658, "activity_lines": {"activity_5": 1.439833, "activity_10": 1.459227, "activity_20": 1.528802, "activity_30": 1.626289}, "trend_signal": 0, "fair_value": 5.291998, "relative_strength": -45.00143, "rate_of_change": -2.1560921454343625, "market_dynamics": 0.237357, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.415, "high": 1.45, "low": 1.365, "close": 1.37, "volume": 13618}, "trend_line": 1.730658, "activity_lines": {"activity_5": 1.418833, "activity_10": 1.440455, "activity_20": 1.501121, "activity_30": 1.600956}, "trend_signal": 0, "fair_value": 5.226854, "relative_strength": -45.270571, "rate_of_change": -1.8154400910443222, "market_dynamics": 0.614744, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.405, "low": 1.36, "close": 1.37, "volume": 14758}, "trend_line": 1.702592, "activity_lines": {"activity_5": 1.400833, "activity_10": 1.422364, "activity_20": 1.475798, "activity_30": 1.577688}, "trend_signal": 0, "fair_value": 5.152415, "relative_strength": -45.199548, "rate_of_change": -1.6216953320644476, "market_dynamics": 0.849663, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.395, "high": 1.465, "low": 1.385, "close": 1.4425, "volume": 35007}, "trend_line": 1.681142, "activity_lines": {"activity_5": 1.408833, "activity_10": 1.421182, "activity_20": 1.462095, "activity_30": 1.560908}, "trend_signal": 0, "fair_value": 5.080877, "relative_strength": -40.33834, "rate_of_change": -1.2598438146073863, "market_dynamics": 0.858609, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.45, "high": 1.535, "low": 1.42, "close": 1.5075, "volume": 13430}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.437167, "activity_10": 1.434455, "activity_20": 1.459429, "activity_30": 1.549705}, "trend_signal": 0, "fair_value": 5.0107, "relative_strength": -36.343735, "rate_of_change": -1.0890811127198006, "market_dynamics": 0.996271, "expectation": {"probability": 37.1263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45, "high": 1.515, "low": 1.43, "close": 1.49, "volume": 9268}, "trend_line": 1.649567, "activity_lines": {"activity_5": 1.461167, "activity_10": 1.443909, "activity_20": 1.458298, "activity_30": 1.538555}, "trend_signal": 0, "fair_value": 4.934835, "relative_strength": -36.26759, "rate_of_change": -0.7977950882620204, "market_dynamics": 1.101864, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.495, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 2357}, "trend_line": 1.635017, "activity_lines": {"activity_5": 1.479167, "activity_10": 1.454, "activity_20": 1.458976, "activity_30": 1.52826}, "trend_signal": 0, "fair_value": 4.853136, "relative_strength": -34.426866, "rate_of_change": -0.8820496530301626, "market_dynamics": 1.144214, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.54, "high": 1.545, "low": 1.465, "close": 1.47, "volume": 7730}, "trend_line": 1.62235, "activity_lines": {"activity_5": 1.4825, "activity_10": 1.459091, "activity_20": 1.458726, "activity_30": 1.517614}, "trend_signal": 0, "fair_value": 4.767367, "relative_strength": -34.627495, "rate_of_change": -0.7747320058445866, "market_dynamics": 1.096591, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.34, "close": 1.35, "volume": 28750}, "trend_line": 1.60835, "activity_lines": {"activity_5": 1.439167, "activity_10": 1.441045, "activity_20": 1.4475, "activity_30": 1.500043}, "trend_signal": 0, "fair_value": 4.686325, "relative_strength": -40.035393, "rate_of_change": -0.8629457268776782, "market_dynamics": 0.95037, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.28, "close": 1.3525, "volume": 10405}, "trend_line": 1.5942, "activity_lines": {"activity_5": 1.402833, "activity_10": 1.424773, "activity_20": 1.437274, "activity_30": 1.483537}, "trend_signal": 0, "fair_value": 4.610716, "relative_strength": -38.300117, "rate_of_change": -0.8797836291851827, "market_dynamics": 0.783507, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.465, "low": 1.335, "close": 1.4225, "volume": 28176}, "trend_line": 1.5826, "activity_lines": {"activity_5": 1.400167, "activity_10": 1.424455, "activity_20": 1.434536, "activity_30": 1.472459}, "trend_signal": 0, "fair_value": 4.539867, "relative_strength": -33.440583, "rate_of_change": -0.727637686613979, "market_dynamics": 0.844006, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.385, "high": 1.43, "low": 1.33, "close": 1.3425, "volume": 122753}, "trend_line": 1.565183, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.409182, "activity_20": 1.42431, "activity_30": 1.456969}, "trend_signal": 0, "fair_value": 4.477046, "relative_strength": -37.826599, "rate_of_change": -1.1005307721471007, "market_dynamics": 0.928017, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.345, "high": 1.43, "low": 1.335, "close": 1.3775, "volume": 4126}, "trend_line": 1.532417, "activity_lines": {"activity_5": 1.372, "activity_10": 1.400773, "activity_20": 1.417726, "activity_30": 1.44486}, "trend_signal": 0, "fair_value": 4.417575, "relative_strength": -35.275304, "rate_of_change": -2.093429330627797, "market_dynamics": 1.01858, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.33, "close": 1.41, "volume": 38496}, "trend_line": 1.497417, "activity_lines": {"activity_5": 1.385667, "activity_10": 1.398136, "activity_20": 1.415179, "activity_30": 1.436962}, "trend_signal": 0, "fair_value": 4.367936, "relative_strength": -32.004421, "rate_of_change": -2.2839736181470136, "market_dynamics": 1.185233, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.37, "high": 1.435, "low": 1.27, "close": 1.385, "volume": 17651}, "trend_line": 1.470917, "activity_lines": {"activity_5": 1.387, "activity_10": 1.391545, "activity_20": 1.411095, "activity_30": 1.42971}, "trend_signal": 0, "fair_value": 4.318449, "relative_strength": -31.819545, "rate_of_change": -1.7697141143716126, "market_dynamics": 1.179347, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.42, "close": 1.515, "volume": 16191}, "trend_line": 1.459083, "activity_lines": {"activity_5": 1.4295, "activity_10": 1.410818, "activity_20": 1.41981, "activity_30": 1.432554}, "trend_signal": 0, "fair_value": 4.272984, "relative_strength": -22.699905, "rate_of_change": -0.8045321387950592, "market_dynamics": 1.2889, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.495, "high": 1.515, "low": 1.395, "close": 1.375, "volume": 4671}, "trend_line": 1.448417, "activity_lines": {"activity_5": 1.419167, "activity_10": 1.404182, "activity_20": 1.415238, "activity_30": 1.427129}, "trend_signal": 0, "fair_value": 4.225917, "relative_strength": -29.756851, "rate_of_change": -0.7310070777330585, "market_dynamics": 1.259572, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.31, "close": 1.3375, "volume": 21447}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.394167, "activity_10": 1.392818, "activity_20": 1.407286, "activity_30": 1.419973}, "trend_signal": 0, "fair_value": 4.176598, "relative_strength": -30.122274, "rate_of_change": -0.5236061161944409, "market_dynamics": 1.055192, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.365, "high": 1.375, "low": 1.29, "close": 1.3225, "volume": 22740}, "trend_line": 1.434583, "activity_lines": {"activity_5": 1.366833, "activity_10": 1.381136, "activity_20": 1.39819, "activity_30": 1.412339}, "trend_signal": 0, "fair_value": 4.121438, "relative_strength": -29.576107, "rate_of_change": -0.43377684991946247, "market_dynamics": 0.752179, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.325, "high": 1.39, "low": 1.275, "close": 1.305, "volume": 17229}, "trend_line": 1.42725, "activity_lines": {"activity_5": 1.3395, "activity_10": 1.366773, "activity_20": 1.387905, "activity_30": 1.403978}, "trend_signal": 0, "fair_value": 4.06695, "relative_strength": -30.829873, "rate_of_change": -0.5111589918464136, "market_dynamics": 0.272223, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.305, "close": 1.305, "volume": 5}, "trend_line": 1.422417, "activity_lines": {"activity_5": 1.3175, "activity_10": 1.353273, "activity_20": 1.37869, "activity_30": 1.396091}, "trend_signal": 0, "fair_value": 4.012287, "relative_strength": -29.184732, "rate_of_change": -0.3386232264844887, "market_dynamics": -0.051597, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.295, "high": 1.325, "low": 1.265, "close": 1.285, "volume": 33788}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.302833, "activity_10": 1.338273, "activity_20": 1.368024, "activity_30": 1.387226}, "trend_signal": 0, "fair_value": 3.96655, "relative_strength": -29.369965, "rate_of_change": -0.28711692843940817, "market_dynamics": -0.194494, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.255, "low": 1.1475, "close": 1.1475, "volume": 48200}, "trend_line": 1.404083, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.299318, "activity_20": 1.344667, "activity_30": 1.369753}, "trend_signal": 0, "fair_value": 3.924138, "relative_strength": -36.692281, "rate_of_change": -1.0047005886487936, "market_dynamics": -0.346332, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.165, "low": 1.12, "close": 1.1425, "volume": 7891}, "trend_line": 1.38925, "activity_lines": {"activity_5": 1.204833, "activity_10": 1.263636, "activity_20": 1.321893, "activity_30": 1.352876}, "trend_signal": 0, "fair_value": 3.881181, "relative_strength": -36.543371, "rate_of_change": -1.0564190293593667, "market_dynamics": -0.560688, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.205, "high": 1.285, "low": 1.185, "close": 1.2075, "volume": 112487}, "trend_line": 1.380417, "activity_lines": {"activity_5": 1.195, "activity_10": 1.244636, "activity_20": 1.306738, "activity_30": 1.341151}, "trend_signal": 0, "fair_value": 3.839675, "relative_strength": -31.265093, "rate_of_change": -0.6358106892208091, "market_dynamics": -0.535764, "expectation": {"probability": 37.0231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2125, "high": 1.305, "low": 1.2125, "close": 1.2725, "volume": 161155}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.240682, "activity_20": 1.299202, "activity_30": 1.334188}, "trend_signal": 0, "fair_value": 3.801854, "relative_strength": -27.194667, "rate_of_change": -0.6097432877166752, "market_dynamics": -0.382291, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.16, "close": 1.2275, "volume": 3009}, "trend_line": 1.36575, "activity_lines": {"activity_5": 1.218833, "activity_10": 1.232955, "activity_20": 1.288417, "activity_30": 1.324866}, "trend_signal": 0, "fair_value": 3.76304, "relative_strength": -29.828559, "rate_of_change": -0.45553935860058953, "market_dynamics": -0.346337, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.23, "high": 1.245, "low": 1.18, "close": 1.2025, "volume": 10376}, "trend_line": 1.35925, "activity_lines": {"activity_5": 1.219833, "activity_10": 1.223364, "activity_20": 1.2765, "activity_30": 1.314333}, "trend_signal": 0, "fair_value": 3.725732, "relative_strength": -30.966196, "rate_of_change": -0.47592897675269635, "market_dynamics": -0.229683, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.195, "high": 1.21, "low": 1.105, "close": 1.1475, "volume": 6164}, "trend_line": 1.350083, "activity_lines": {"activity_5": 1.198833, "activity_10": 1.206227, "activity_20": 1.260619, "activity_30": 1.300672}, "trend_signal": 0, "fair_value": 3.68683, "relative_strength": -34.739867, "rate_of_change": -0.6744160382564022, "market_dynamics": -0.370938, "expectation": {"probability": 37.3704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.13, "volume": 859}, "trend_line": 1.33675, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.189091, "activity_20": 1.244036, "activity_30": 1.286473}, "trend_signal": 0, "fair_value": 3.65054, "relative_strength": -36.259857, "rate_of_change": -0.987568912429815, "market_dynamics": -0.808555, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.345, "low": 1.2, "close": 1.3225, "volume": 39813}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.213833, "activity_10": 1.210136, "activity_20": 1.246845, "activity_30": 1.285554}, "trend_signal": 0, "fair_value": 3.613697, "relative_strength": -20.150452, "rate_of_change": -0.1932298485131851, "market_dynamics": -0.492667, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.475, "low": 1.28, "close": 1.3575, "volume": 11845}, "trend_line": 1.33375, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.237227, "activity_20": 1.253464, "activity_30": 1.287059}, "trend_signal": 0, "fair_value": 3.57191, "relative_strength": -17.12068, "rate_of_change": -0.03125545752519075, "market_dynamics": -0.094803, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.32, "high": 1.565, "low": 1.28, "close": 1.5425, "volume": 12392}, "trend_line": 1.3395, "activity_lines": {"activity_5": 1.367833, "activity_10": 1.296636, "activity_20": 1.277631, "activity_30": 1.300527}, "trend_signal": 0, "fair_value": 3.53304, "relative_strength": -1.988663, "rate_of_change": 0.4311152764760954, "market_dynamics": 0.443668, "expectation": {"probability": 36.1901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.575, "low": 1.39, "close": 1.5575, "volume": 20139}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.351591, "activity_20": 1.30244, "activity_30": 1.314591}, "trend_signal": 0, "fair_value": 3.500204, "relative_strength": -0.812309, "rate_of_change": 0.2861515490854944, "market_dynamics": 1.113437, "expectation": {"probability": 36.7607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.585, "high": 1.665, "low": 1.395, "close": 1.3925, "volume": 11602}, "trend_line": 1.3395, "activity_lines": {"activity_5": 1.457167, "activity_10": 1.369, "activity_20": 1.310833, "activity_30": 1.317763}, "trend_signal": 0, "fair_value": 3.464963, "relative_strength": -13.62145, "rate_of_change": -0.2853350583958108, "market_dynamics": 1.14768, "expectation": {"probability": 37.7509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.335, "low": 1.21, "close": 1.2575, "volume": 5912}, "trend_line": 1.33175, "activity_lines": {"activity_5": 1.398167, "activity_10": 1.3585, "activity_20": 1.306333, "activity_30": 1.312473}, "trend_signal": 0, "fair_value": 3.431061, "relative_strength": -21.340826, "rate_of_change": -0.5785740948114911, "market_dynamics": 1.016314, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.285, "high": 1.33, "low": 1.135, "close": 1.135, "volume": 6502}, "trend_line": 1.319917, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.326, "activity_20": 1.291393, "activity_30": 1.29978}, "trend_signal": 0, "fair_value": 3.397079, "relative_strength": -28.008523, "rate_of_change": -0.8885301295288142, "market_dynamics": 0.707727, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.17, "close": 1.22, "volume": 3448}, "trend_line": 1.311583, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.310636, "activity_20": 1.28569, "activity_30": 1.293333}, "trend_signal": 0, "fair_value": 3.363633, "relative_strength": -19.36794, "rate_of_change": -0.6314033382402123, "market_dynamics": 0.413024, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.175, "close": 1.17, "volume": 3635}, "trend_line": 1.305583, "activity_lines": {"activity_5": 1.202833, "activity_10": 1.285864, "activity_20": 1.275786, "activity_30": 1.284199}, "trend_signal": 0, "fair_value": 3.330324, "relative_strength": -21.688417, "rate_of_change": -0.4574624709225421, "market_dynamics": 0.158367, "expectation": {"probability": 37.1916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.03, "close": 1.1775, "volume": 7560}, "trend_line": 1.29975, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.262045, "activity_20": 1.267321, "activity_30": 1.275935}, "trend_signal": 0, "fair_value": 3.297151, "relative_strength": -19.449711, "rate_of_change": -0.4467735869722551, "market_dynamics": 0.003951, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1825, "high": 1.24, "low": 1.15, "close": 1.205, "volume": 3503}, "trend_line": 1.2925, "activity_lines": {"activity_5": 1.188, "activity_10": 1.242364, "activity_20": 1.262083, "activity_30": 1.269823}, "trend_signal": 0, "fair_value": 3.267087, "relative_strength": -16.638839, "rate_of_change": -0.5577995768416987, "market_dynamics": -0.068045, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.05, "close": 1.065, "volume": 4095}, "trend_line": 1.28325, "activity_lines": {"activity_5": 1.149167, "activity_10": 1.199364, "activity_20": 1.243988, "activity_30": 1.255145}, "trend_signal": 0, "fair_value": 3.234458, "relative_strength": -27.511493, "rate_of_change": -0.7156673114119908, "market_dynamics": -0.268496, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.025, "high": 1.065, "low": 1.025, "close": 1.04, "volume": 8201}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.157136, "activity_20": 1.22456, "activity_30": 1.239452}, "trend_signal": 0, "fair_value": 3.202383, "relative_strength": -28.182217, "rate_of_change": -0.8766803039158373, "market_dynamics": -0.402205, "expectation": {"probability": 38.1974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/537d9816-7b36-4294-8cfd-549cad7ca66d/", "share_image": "https://sharemaestro.com/terminal/537d9816-7b36-4294-8cfd-549cad7ca66d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}