{"ticker": {"uuid": "537ee1fb-d5d0-45f3-9e60-afd5f4b497ed", "symbol": "MANO", "name": "Manolete Partners Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MANO rose 5.00%, moving from 0.40 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.51 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 29.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.51"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 178250}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.386273, "activity_20": 0.414357, "activity_30": 0.44772}, "trend_signal": 0, "fair_value": 1.063077, "relative_strength": -39.513916, "rate_of_change": -1.9019019019019034, "market_dynamics": -0.320341, "expectation": {"probability": 29.275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 25976}, "trend_line": 2.415, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.224545, "activity_20": 2.265881, "activity_30": 2.33}, "trend_signal": 0, "fair_value": 2.617101, "relative_strength": -15.02385, "rate_of_change": -0.5832040366100825, "market_dynamics": -0.385182, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.07, "volume": 72857}, "trend_line": 2.399833, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.195455, "activity_20": 2.240429, "activity_30": 2.307742}, "trend_signal": 0, "fair_value": 2.604297, "relative_strength": -16.049998, "rate_of_change": -0.628033126293993, "market_dynamics": -0.298004, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.804, "close": 2.0, "volume": 144408}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.155636, "activity_20": 2.21119, "activity_30": 2.281946}, "trend_signal": 0, "fair_value": 2.590259, "relative_strength": -17.025723, "rate_of_change": -0.7986389052905031, "market_dynamics": -0.440019, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.9, "close": 2.0, "volume": 25480}, "trend_line": 2.355667, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.119273, "activity_20": 2.185048, "activity_30": 2.257387}, "trend_signal": 0, "fair_value": 2.578263, "relative_strength": -16.126296, "rate_of_change": -1.0501258680865453, "market_dynamics": -0.588204, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.922, "close": 1.95, "volume": 10072}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.077273, "activity_20": 2.157238, "activity_30": 2.231215}, "trend_signal": 0, "fair_value": 2.565789, "relative_strength": -14.938386, "rate_of_change": -0.9905474755132938, "market_dynamics": -0.801779, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.8, "close": 2.05, "volume": 12046}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.008, "activity_10": 2.057818, "activity_20": 2.14181, "activity_30": 2.213}, "trend_signal": 0, "fair_value": 2.555999, "relative_strength": -11.180419, "rate_of_change": -0.8575104841375574, "market_dynamics": -0.889211, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 8211}, "trend_line": 2.293167, "activity_lines": {"activity_5": 2.02, "activity_10": 2.044727, "activity_20": 2.128143, "activity_30": 2.196075}, "trend_signal": 0, "fair_value": 2.546208, "relative_strength": -12.247238, "rate_of_change": -0.8288598571226652, "market_dynamics": -0.907112, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 1.9, "volume": 81463}, "trend_line": 2.274833, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.010364, "activity_20": 2.101143, "activity_30": 2.17071}, "trend_signal": 0, "fair_value": 2.536839, "relative_strength": -18.631973, "rate_of_change": -0.7995056618205237, "market_dynamics": -0.813905, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.81, "close": 1.9, "volume": 10830}, "trend_line": 2.257167, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.982545, "activity_20": 2.07581, "activity_30": 2.146527}, "trend_signal": 0, "fair_value": 2.529371, "relative_strength": -20.811613, "rate_of_change": -0.7765844789485725, "market_dynamics": -0.803306, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.875, "volume": 15670}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.921667, "activity_10": 1.958, "activity_20": 2.050095, "activity_30": 2.121871}, "trend_signal": 0, "fair_value": 2.522219, "relative_strength": -21.235859, "rate_of_change": -0.8491618032693166, "market_dynamics": -1.062682, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.825, "high": 1.85, "low": 1.6, "close": 1.65, "volume": 98690}, "trend_line": 2.206333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.896273, "activity_20": 2.005214, "activity_30": 2.083935}, "trend_signal": 0, "fair_value": 2.513148, "relative_strength": -29.651828, "rate_of_change": -1.4149687220732847, "market_dynamics": -1.22106, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 50187}, "trend_line": 2.168833, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.824545, "activity_20": 1.954048, "activity_30": 2.041591}, "trend_signal": 0, "fair_value": 2.504705, "relative_strength": -32.520701, "rate_of_change": -1.699652772269648, "market_dynamics": -1.380609, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.4, "close": 1.425, "volume": 55572}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.595, "activity_10": 1.739545, "activity_20": 1.893976, "activity_30": 1.993602}, "trend_signal": 0, "fair_value": 2.495143, "relative_strength": -38.369289, "rate_of_change": -1.8827175720767655, "market_dynamics": -1.408821, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.425, "high": 1.6955, "low": 1.302, "close": 1.625, "volume": 115099}, "trend_line": 2.093833, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.701364, "activity_20": 1.856595, "activity_30": 1.961151}, "trend_signal": 0, "fair_value": 2.487814, "relative_strength": -27.426277, "rate_of_change": -1.6055921052631605, "market_dynamics": -1.217042, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.433, "close": 1.475, "volume": 46112}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.642727, "activity_20": 1.807619, "activity_30": 1.921226}, "trend_signal": 0, "fair_value": 2.480632, "relative_strength": -32.592742, "rate_of_change": -1.7113590243348071, "market_dynamics": -1.239703, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.3035, "close": 1.4, "volume": 82223}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.579091, "activity_20": 1.754905, "activity_30": 1.878774}, "trend_signal": 0, "fair_value": 2.473128, "relative_strength": -36.513878, "rate_of_change": -1.652089407191439, "market_dynamics": -1.158478, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.375, "high": 1.8, "low": 1.365, "close": 1.675, "volume": 68217}, "trend_line": 2.004833, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.577273, "activity_20": 1.733143, "activity_30": 1.856258}, "trend_signal": 0, "fair_value": 2.464535, "relative_strength": -22.795807, "rate_of_change": -0.9469861660079019, "market_dynamics": -0.891056, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.675, "high": 2.0, "low": 1.6, "close": 1.65, "volume": 74694}, "trend_line": 1.984833, "activity_lines": {"activity_5": 1.581667, "activity_10": 1.577727, "activity_20": 1.712357, "activity_30": 1.833366}, "trend_signal": 0, "fair_value": 2.457937, "relative_strength": -24.812539, "rate_of_change": -0.9975893253951833, "market_dynamics": -0.728235, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.55, "close": 1.65, "volume": 25510}, "trend_line": 1.9625, "activity_lines": {"activity_5": 1.61, "activity_10": 1.582727, "activity_20": 1.694476, "activity_30": 1.811763}, "trend_signal": 0, "fair_value": 2.451647, "relative_strength": -23.982954, "rate_of_change": -1.1251828239453978, "market_dynamics": -0.476248, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.5, "close": 1.625, "volume": 26760}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.587727, "activity_20": 1.677452, "activity_30": 1.789989}, "trend_signal": 0, "fair_value": 2.445197, "relative_strength": -24.872075, "rate_of_change": -1.231439490445851, "market_dynamics": -0.248114, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.625, "high": 1.79, "low": 1.52, "close": 1.675, "volume": 45210}, "trend_line": 1.9165, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.606364, "activity_20": 1.667357, "activity_30": 1.773}, "trend_signal": 0, "fair_value": 2.439386, "relative_strength": -22.125872, "rate_of_change": -1.1263802452932488, "market_dynamics": -0.097038, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.675, "high": 1.8, "low": 1.55, "close": 1.625, "volume": 53907}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.615455, "activity_20": 1.654524, "activity_30": 1.754194}, "trend_signal": 0, "fair_value": 2.433763, "relative_strength": -23.966756, "rate_of_change": -0.9653013305504922, "market_dynamics": 0.051997, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 58051}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.645, "activity_10": 1.627727, "activity_20": 1.64619, "activity_30": 1.738194}, "trend_signal": 0, "fair_value": 2.427951, "relative_strength": -23.366253, "rate_of_change": -0.9483667017913602, "market_dynamics": 0.252138, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 29436}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.617727, "activity_20": 1.63, "activity_30": 1.716903}, "trend_signal": 0, "fair_value": 2.421497, "relative_strength": -27.654607, "rate_of_change": -1.1347340425531822, "market_dynamics": 0.328557, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.825, "low": 1.5, "close": 1.775, "volume": 60527}, "trend_line": 1.844833, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.65, "activity_20": 1.637381, "activity_30": 1.711505}, "trend_signal": 0, "fair_value": 2.415532, "relative_strength": -16.079598, "rate_of_change": -0.7442968536053055, "market_dynamics": 0.499985, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.775, "high": 1.882, "low": 1.7, "close": 1.7, "volume": 44158}, "trend_line": 1.8215, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.663182, "activity_20": 1.638452, "activity_30": 1.702161}, "trend_signal": 0, "fair_value": 2.409403, "relative_strength": -18.213734, "rate_of_change": -1.2647757276674934, "market_dynamics": 0.573591, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.51, "close": 1.575, "volume": 52052}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.648182, "activity_20": 1.629286, "activity_30": 1.686258}, "trend_signal": 0, "fair_value": 2.400883, "relative_strength": -21.855828, "rate_of_change": -1.4731265440570895, "market_dynamics": 0.58563, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.5, "close": 1.575, "volume": 37033}, "trend_line": 1.771833, "activity_lines": {"activity_5": 1.625, "activity_10": 1.635, "activity_20": 1.622381, "activity_30": 1.672086}, "trend_signal": 0, "fair_value": 2.398249, "relative_strength": -22.88743, "rate_of_change": -1.2723251723021607, "market_dynamics": 0.626557, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.4, "close": 1.45, "volume": 65614}, "trend_line": 1.7425, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.600455, "activity_20": 1.605119, "activity_30": 1.651323}, "trend_signal": 0, "fair_value": 2.395133, "relative_strength": -28.091741, "rate_of_change": -1.6555171960337152, "market_dynamics": 0.475574, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 92804}, "trend_line": 1.720833, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.565909, "activity_20": 1.588095, "activity_30": 1.631161}, "trend_signal": 0, "fair_value": 2.392525, "relative_strength": -28.044377, "rate_of_change": -1.2434433285509259, "market_dynamics": 0.412791, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 102814}, "trend_line": 1.699167, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.538545, "activity_20": 1.575095, "activity_30": 1.613688}, "trend_signal": 0, "fair_value": 2.388772, "relative_strength": -27.7422, "rate_of_change": -1.2590414061097133, "market_dynamics": 0.24668, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 57870}, "trend_line": 1.6785, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.515273, "activity_20": 1.563048, "activity_30": 1.597613}, "trend_signal": 0, "fair_value": 2.379991, "relative_strength": -27.029292, "rate_of_change": -1.2163018702693726, "market_dynamics": 0.090831, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.2, "close": 1.3, "volume": 128280}, "trend_line": 1.655167, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.467909, "activity_20": 1.53719, "activity_30": 1.573194}, "trend_signal": 0, "fair_value": 2.372858, "relative_strength": -33.593056, "rate_of_change": -1.3901102174560647, "market_dynamics": -0.100847, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.15, "close": 1.175, "volume": 75070}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.317, "activity_10": 1.404182, "activity_20": 1.500024, "activity_30": 1.542215}, "trend_signal": 0, "fair_value": 2.363205, "relative_strength": -38.915331, "rate_of_change": -1.6614637677044117, "market_dynamics": -0.454281, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.0933, "close": 1.23, "volume": 85228}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.357273, "activity_20": 1.470238, "activity_30": 1.516559}, "trend_signal": 0, "fair_value": 2.352886, "relative_strength": -35.619951, "rate_of_change": -1.4745030771036105, "market_dynamics": -0.630534, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.0643, "close": 1.115, "volume": 121036}, "trend_line": 1.5725, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.299364, "activity_20": 1.430667, "activity_30": 1.485032}, "trend_signal": 0, "fair_value": 2.343485, "relative_strength": -42.159304, "rate_of_change": -1.9434832792593442, "market_dynamics": -0.716135, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.115, "high": 1.33942, "low": 1.0753, "close": 1.275, "volume": 178658}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.281182, "activity_20": 1.40769, "activity_30": 1.465839}, "trend_signal": 0, "fair_value": 2.335173, "relative_strength": -33.120079, "rate_of_change": -1.6427980922098566, "market_dynamics": -0.65185, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.275, "high": 1.33333, "low": 1.235, "close": 1.25, "volume": 37357}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.222, "activity_10": 1.263909, "activity_20": 1.384238, "activity_30": 1.446699}, "trend_signal": 0, "fair_value": 2.32632, "relative_strength": -33.260644, "rate_of_change": -1.4008833187751535, "market_dynamics": -0.60598, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.2, "close": 1.225, "volume": 108460}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.248, "activity_20": 1.36031, "activity_30": 1.427344}, "trend_signal": 0, "fair_value": 2.318101, "relative_strength": -34.58111, "rate_of_change": -1.4754098360655716, "market_dynamics": -0.570685, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.225, "high": 1.55, "low": 1.225, "close": 1.475, "volume": 79620}, "trend_line": 1.489167, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.281636, "activity_20": 1.362214, "activity_30": 1.42557}, "trend_signal": 0, "fair_value": 2.311803, "relative_strength": -19.591973, "rate_of_change": -0.8873876871880225, "market_dynamics": -0.331641, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.4, "close": 1.425, "volume": 96145}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.365, "activity_10": 1.305364, "activity_20": 1.360071, "activity_30": 1.42143}, "trend_signal": 0, "fair_value": 2.305026, "relative_strength": -23.891209, "rate_of_change": -0.5036372683520277, "market_dynamics": -0.161044, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.425, "high": 1.43, "low": 1.25, "close": 1.325, "volume": 81629}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.311364, "activity_20": 1.349595, "activity_30": 1.411323}, "trend_signal": 0, "fair_value": 2.297926, "relative_strength": -29.031782, "rate_of_change": -0.5061866127814186, "market_dynamics": 0.095241, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.325, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 58851}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.333273, "activity_20": 1.34769, "activity_30": 1.406538}, "trend_signal": 0, "fair_value": 2.292389, "relative_strength": -26.133093, "rate_of_change": -0.056574322990543234, "market_dynamics": 0.401268, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.316, "close": 1.375, "volume": 14310}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.385, "activity_10": 1.348818, "activity_20": 1.344595, "activity_30": 1.400194}, "trend_signal": 0, "fair_value": 2.286564, "relative_strength": -26.596226, "rate_of_change": -0.5655883632552806, "market_dynamics": 0.462193, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 101560}, "trend_line": 1.4625, "activity_lines": {"activity_5": 1.385, "activity_10": 1.365273, "activity_20": 1.344714, "activity_30": 1.396}, "trend_signal": 0, "fair_value": 2.28004, "relative_strength": -23.553631, "rate_of_change": -0.17064846416383403, "market_dynamics": 0.551669, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.425, "high": 1.48, "low": 1.3, "close": 1.35, "volume": 33432}, "trend_line": 1.460833, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.369545, "activity_20": 1.341857, "activity_30": 1.388742}, "trend_signal": 0, "fair_value": 2.2731, "relative_strength": -25.091777, "rate_of_change": -0.11398290598289662, "market_dynamics": 0.589256, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.3113, "close": 1.375, "volume": 94129}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.375, "activity_10": 1.374091, "activity_20": 1.343048, "activity_30": 1.383204}, "trend_signal": 0, "fair_value": 2.266352, "relative_strength": -22.58734, "rate_of_change": -0.684540943420638, "market_dynamics": 0.658339, "expectation": {"probability": 41.664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.375, "high": 1.48, "low": 1.3, "close": 1.32, "volume": 97175}, "trend_line": 1.439833, "activity_lines": {"activity_5": 1.355, "activity_10": 1.366818, "activity_20": 1.339952, "activity_30": 1.374763}, "trend_signal": 0, "fair_value": 2.259539, "relative_strength": -23.750661, "rate_of_change": -0.7581851253728114, "market_dynamics": 0.722104, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.3, "close": 1.375, "volume": 36577}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.368273, "activity_20": 1.34331, "activity_30": 1.370581}, "trend_signal": 0, "fair_value": 2.253841, "relative_strength": -20.353183, "rate_of_change": -0.6366016058806825, "market_dynamics": 0.631707, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.375, "high": 1.49, "low": 1.3, "close": 1.375, "volume": 67414}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.362333, "activity_10": 1.367, "activity_20": 1.347024, "activity_30": 1.366989}, "trend_signal": 0, "fair_value": 2.248398, "relative_strength": -18.652409, "rate_of_change": -0.5825254933537882, "market_dynamics": 0.71959, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.375, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 64066}, "trend_line": 1.4115, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.363, "activity_20": 1.348619, "activity_30": 1.362323}, "trend_signal": 0, "fair_value": 2.242731, "relative_strength": -19.34637, "rate_of_change": -0.7616359881968633, "market_dynamics": 0.637537, "expectation": {"probability": 44.1596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.325, "volume": 57644}, "trend_line": 1.4015, "activity_lines": {"activity_5": 1.348, "activity_10": 1.355818, "activity_20": 1.34831, "activity_30": 1.356742}, "trend_signal": 0, "fair_value": 2.236267, "relative_strength": -20.415627, "rate_of_change": -0.7084661707403478, "market_dynamics": 0.529394, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.25, "close": 1.325, "volume": 97893}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.348636, "activity_20": 1.348595, "activity_30": 1.351806}, "trend_signal": 0, "fair_value": 2.229008, "relative_strength": -18.60152, "rate_of_change": -0.772957545486969, "market_dynamics": 0.603488, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.25, "close": 1.325, "volume": 68416}, "trend_line": 1.383167, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.342818, "activity_20": 1.348762, "activity_30": 1.34757}, "trend_signal": 0, "fair_value": 2.221272, "relative_strength": -19.02733, "rate_of_change": -0.5393095543361611, "market_dynamics": 0.395779, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.25, "close": 1.39, "volume": 51406}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.349727, "activity_20": 1.354405, "activity_30": 1.348011}, "trend_signal": 0, "fair_value": 2.213793, "relative_strength": -13.10323, "rate_of_change": -0.9278706042003614, "market_dynamics": 0.38923, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.2, "close": 1.275, "volume": 26842}, "trend_line": 1.356167, "activity_lines": {"activity_5": 1.325667, "activity_10": 1.335909, "activity_20": 1.348333, "activity_30": 1.34186}, "trend_signal": 0, "fair_value": 2.20494, "relative_strength": -19.35861, "rate_of_change": -1.0337633261404435, "market_dynamics": 0.215155, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.275, "high": 1.45, "low": 1.236, "close": 1.4, "volume": 171054}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.346182, "activity_20": 1.353405, "activity_30": 1.344688}, "trend_signal": 0, "fair_value": 2.19657, "relative_strength": -12.105497, "rate_of_change": -0.43018300843479423, "market_dynamics": 0.278071, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 148007}, "trend_line": 1.346167, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.365091, "activity_20": 1.362643, "activity_30": 1.351118}, "trend_signal": 1, "fair_value": 2.188235, "relative_strength": -8.176065, "rate_of_change": -0.3085164918579427, "market_dynamics": 0.612339, "expectation": {"probability": 35.6545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 46428}, "trend_line": 1.346167, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.381636, "activity_20": 1.370929, "activity_30": 1.357817}, "trend_signal": 1, "fair_value": 2.179708, "relative_strength": -7.761208, "rate_of_change": 0.0, "market_dynamics": 0.674678, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.16, "close": 1.3, "volume": 470093}, "trend_line": 1.341833, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.369545, "activity_20": 1.363857, "activity_30": 1.354839}, "trend_signal": 1, "fair_value": 2.169359, "relative_strength": -14.497213, "rate_of_change": -0.32195113979170775, "market_dynamics": 0.911397, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.15, "close": 1.17, "volume": 226395}, "trend_line": 1.3325, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.335182, "activity_20": 1.345238, "activity_30": 1.343753}, "trend_signal": 0, "fair_value": 2.158335, "relative_strength": -23.063816, "rate_of_change": -0.6955410993767507, "market_dynamics": 0.533282, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.05, "close": 1.11, "volume": 192615}, "trend_line": 1.321167, "activity_lines": {"activity_5": 1.232, "activity_10": 1.293182, "activity_20": 1.322119, "activity_30": 1.329398}, "trend_signal": 0, "fair_value": 2.146672, "relative_strength": -25.779527, "rate_of_change": -0.8505065666041305, "market_dynamics": 0.014084, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.9802, "close": 1.0, "volume": 89114}, "trend_line": 1.311167, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.235091, "activity_20": 1.289548, "activity_30": 1.308677}, "trend_signal": 0, "fair_value": 2.132642, "relative_strength": -33.18062, "rate_of_change": -0.7569065833463906, "market_dynamics": -0.510724, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.005, "high": 1.05, "low": 0.9705, "close": 1.025, "volume": 91337}, "trend_line": 1.306167, "activity_lines": {"activity_5": 1.073, "activity_10": 1.187455, "activity_20": 1.261262, "activity_30": 1.290215}, "trend_signal": 0, "fair_value": 2.119412, "relative_strength": -30.561163, "rate_of_change": -0.3813396767917354, "market_dynamics": -1.003058, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.95, "close": 0.995, "volume": 70505}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.031, "activity_10": 1.139818, "activity_20": 1.231786, "activity_30": 1.27014}, "trend_signal": 0, "fair_value": 2.10583, "relative_strength": -31.881795, "rate_of_change": -0.5997701672144617, "market_dynamics": -1.242771, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 96035}, "trend_line": 1.2935, "activity_lines": {"activity_5": 1.001, "activity_10": 1.094818, "activity_20": 1.201857, "activity_30": 1.248957}, "trend_signal": 0, "fair_value": 2.092247, "relative_strength": -33.678598, "rate_of_change": -0.3722465654034724, "market_dynamics": -1.368967, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.95, "close": 0.995, "volume": 84089}, "trend_line": 1.284167, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.059909, "activity_20": 1.176119, "activity_30": 1.229699}, "trend_signal": 0, "fair_value": 2.078824, "relative_strength": -30.441861, "rate_of_change": -0.7215307305759594, "market_dynamics": -1.317783, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.147, "low": 0.9803, "close": 1.075, "volume": 217694}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.046909, "activity_20": 1.15981, "activity_30": 1.216204}, "trend_signal": 0, "fair_value": 2.065595, "relative_strength": -23.706651, "rate_of_change": -0.4543022831142769, "market_dynamics": -1.083557, "expectation": {"probability": 40.0838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.03, "close": 1.065, "volume": 38010}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.038909, "activity_20": 1.143714, "activity_30": 1.202441}, "trend_signal": 0, "fair_value": 2.053579, "relative_strength": -22.609103, "rate_of_change": -0.4171839418993355, "market_dynamics": -0.958777, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.065, "high": 1.1025, "low": 1.03, "close": 1.095, "volume": 166622}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.043364, "activity_20": 1.131952, "activity_30": 1.190957}, "trend_signal": 0, "fair_value": 2.041276, "relative_strength": -19.579476, "rate_of_change": -0.9950510604870374, "market_dynamics": -0.689343, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.095, "high": 1.193, "low": 0.9516, "close": 0.99, "volume": 254616}, "trend_line": 1.245833, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.032455, "activity_20": 1.111524, "activity_30": 1.173516}, "trend_signal": 0, "fair_value": 2.031462, "relative_strength": -28.216084, "rate_of_change": -1.1504895928298282, "market_dynamics": -0.566261, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.955, "volume": 86783}, "trend_line": 1.2335, "activity_lines": {"activity_5": 1.015, "activity_10": 1.018455, "activity_20": 1.089476, "activity_30": 1.154753}, "trend_signal": 0, "fair_value": 2.021616, "relative_strength": -30.155102, "rate_of_change": -0.9899400641980046, "market_dynamics": -0.72664, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 159114}, "trend_line": 1.216833, "activity_lines": {"activity_5": 0.969667, "activity_10": 0.997273, "activity_20": 1.063952, "activity_30": 1.133237}, "trend_signal": 0, "fair_value": 2.011576, "relative_strength": -33.466909, "rate_of_change": -1.3511957843534645, "market_dynamics": -0.788384, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.852, "close": 0.88, "volume": 88852}, "trend_line": 1.200333, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.974273, "activity_20": 1.038548, "activity_30": 1.111505}, "trend_signal": 0, "fair_value": 2.002023, "relative_strength": -34.035273, "rate_of_change": -1.355979004514174, "market_dynamics": -1.055672, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.885, "high": 0.901, "low": 0.85, "close": 0.875, "volume": 30701}, "trend_line": 1.182833, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.953, "activity_20": 1.014786, "activity_30": 1.090516}, "trend_signal": 0, "fair_value": 1.992118, "relative_strength": -31.79403, "rate_of_change": -1.4579287581029656, "market_dynamics": -1.172244, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 7801}, "trend_line": 1.167, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.933909, "activity_20": 0.993476, "activity_30": 1.070656}, "trend_signal": 0, "fair_value": 1.981733, "relative_strength": -31.567828, "rate_of_change": -1.3385659683150526, "market_dynamics": -1.117602, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 50756}, "trend_line": 1.150167, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.915636, "activity_20": 0.973595, "activity_30": 1.051495}, "trend_signal": 0, "fair_value": 1.970356, "relative_strength": -31.523222, "rate_of_change": -1.4424164524421679, "market_dynamics": -0.964684, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.8, "close": 0.83, "volume": 107597}, "trend_line": 1.133833, "activity_lines": {"activity_5": 0.859, "activity_10": 0.892364, "activity_20": 0.952429, "activity_30": 1.030839}, "trend_signal": 0, "fair_value": 1.958435, "relative_strength": -33.858436, "rate_of_change": -1.4201415968289692, "market_dynamics": -0.803501, "expectation": {"probability": 37.3901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.72, "close": 0.8, "volume": 143411}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.837, "activity_10": 0.868091, "activity_20": 0.931357, "activity_30": 1.009301}, "trend_signal": 0, "fair_value": 1.94597, "relative_strength": -37.244984, "rate_of_change": -1.6903723917014248, "market_dynamics": -0.672051, "expectation": {"probability": 36.6006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.775, "high": 0.787, "low": 0.75, "close": 0.775, "volume": 34712}, "trend_line": 1.094667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.844091, "activity_20": 0.911, "activity_30": 0.987387}, "trend_signal": 0, "fair_value": 1.934305, "relative_strength": -38.274242, "rate_of_change": -1.7942578366453854, "market_dynamics": -0.715304, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.775, "high": 1.02, "low": 0.775, "close": 1.02, "volume": 423511}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.870455, "activity_20": 0.916476, "activity_30": 0.98257}, "trend_signal": 0, "fair_value": 1.92373, "relative_strength": -19.605838, "rate_of_change": -1.004871801196174, "market_dynamics": -0.296844, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.995, "high": 1.06, "low": 0.95, "close": 1.005, "volume": 147828}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.924, "activity_10": 0.893545, "activity_20": 0.921238, "activity_30": 0.977495}, "trend_signal": 0, "fair_value": 1.912739, "relative_strength": -20.260622, "rate_of_change": -0.9843429762094797, "market_dynamics": 0.120604, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.005, "high": 1.05, "low": 0.9645, "close": 1.005, "volume": 97429}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.915727, "activity_20": 0.9265, "activity_30": 0.973108}, "trend_signal": 0, "fair_value": 1.902067, "relative_strength": -19.776024, "rate_of_change": -0.994128611369989, "market_dynamics": 0.498376, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.005, "high": 1.05, "low": 0.96, "close": 0.99, "volume": 180675}, "trend_line": 1.051167, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.933273, "activity_20": 0.93031, "activity_30": 0.968441}, "trend_signal": 0, "fair_value": 1.893219, "relative_strength": -19.509652, "rate_of_change": -1.0510828525518843, "market_dynamics": 1.008727, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9, "close": 0.93, "volume": 104801}, "trend_line": 1.035833, "activity_lines": {"activity_5": 0.977, "activity_10": 0.937909, "activity_20": 0.928571, "activity_30": 0.960624}, "trend_signal": 0, "fair_value": 1.885106, "relative_strength": -25.031795, "rate_of_change": -1.45875964523239, "market_dynamics": 0.904122, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.925, "high": 0.96, "low": 0.8506, "close": 0.895, "volume": 73397}, "trend_line": 1.023167, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.935182, "activity_20": 0.92381, "activity_30": 0.951538}, "trend_signal": 0, "fair_value": 1.876129, "relative_strength": -26.267911, "rate_of_change": -1.2227839815877721, "market_dynamics": 0.779958, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.895, "high": 0.94618, "low": 0.8525, "close": 0.885, "volume": 89324}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.930273, "activity_20": 0.918452, "activity_30": 0.942624}, "trend_signal": 0, "fair_value": 1.866768, "relative_strength": -26.114099, "rate_of_change": -1.6778297189021865, "market_dynamics": 0.70143, "expectation": {"probability": 34.1647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.885, "high": 0.94, "low": 0.8622, "close": 0.88, "volume": 114059}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.924182, "activity_20": 0.913143, "activity_30": 0.934495}, "trend_signal": 0, "fair_value": 1.856415, "relative_strength": -26.258013, "rate_of_change": -1.8886679920477152, "market_dynamics": 0.612832, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.76, "close": 0.775, "volume": 158143}, "trend_line": 0.9645, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.898091, "activity_20": 0.898762, "activity_30": 0.920817}, "trend_signal": 0, "fair_value": 1.846029, "relative_strength": -34.501156, "rate_of_change": -2.279635258358659, "market_dynamics": 0.447771, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.75, "close": 0.82, "volume": 141115}, "trend_line": 0.9485, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.880636, "activity_20": 0.890048, "activity_30": 0.911495}, "trend_signal": 0, "fair_value": 1.836731, "relative_strength": -24.908331, "rate_of_change": -1.6588906168999495, "market_dynamics": 0.37059, "expectation": {"probability": 31.7598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.77, "close": 0.81, "volume": 73774}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.82, "activity_10": 0.860545, "activity_20": 0.88169, "activity_30": 0.902559}, "trend_signal": 0, "fair_value": 1.827529, "relative_strength": -24.426259, "rate_of_change": -1.2651555086979451, "market_dynamics": 0.194621, "expectation": {"probability": 34.0628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 38550}, "trend_line": 0.9265, "activity_lines": {"activity_5": 0.812, "activity_10": 0.844273, "activity_20": 0.87419, "activity_30": 0.894398}, "trend_signal": 0, "fair_value": 1.817207, "relative_strength": -26.334762, "rate_of_change": -1.0678056593699956, "market_dynamics": 0.001624, "expectation": {"probability": 32.2066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 0.8299, "low": 0.77, "close": 0.8, "volume": 59072}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.829727, "activity_20": 0.866429, "activity_30": 0.886237}, "trend_signal": 0, "fair_value": 1.806021, "relative_strength": -27.612966, "rate_of_change": -0.7195898542903377, "market_dynamics": -0.044638, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.98, "low": 0.81, "close": 0.94, "volume": 169758}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.844364, "activity_20": 0.872476, "activity_30": 0.887538}, "trend_signal": 0, "fair_value": 1.794773, "relative_strength": -16.098568, "rate_of_change": -0.30799068961430764, "market_dynamics": 0.134944, "expectation": {"probability": 29.7518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.88, "close": 0.9, "volume": 68022}, "trend_line": 0.913833, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.852636, "activity_20": 0.874429, "activity_30": 0.886441}, "trend_signal": 0, "fair_value": 1.783269, "relative_strength": -18.547529, "rate_of_change": -0.34536532170120293, "market_dynamics": 0.112148, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 91989}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.872, "activity_10": 0.852364, "activity_20": 0.8715, "activity_30": 0.882323}, "trend_signal": 0, "fair_value": 1.770485, "relative_strength": -23.477036, "rate_of_change": -0.4377167381786392, "market_dynamics": 0.092306, "expectation": {"probability": 32.0942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.88, "high": 0.8848, "low": 0.84, "close": 0.84, "volume": 222457}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.851091, "activity_20": 0.867738, "activity_30": 0.877817}, "trend_signal": 0, "fair_value": 1.756517, "relative_strength": -23.842983, "rate_of_change": -0.5677965077107562, "market_dynamics": 0.196318, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 86831}, "trend_line": 0.896833, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.850636, "activity_20": 0.864119, "activity_30": 0.873645}, "trend_signal": 0, "fair_value": 1.741269, "relative_strength": -23.532098, "rate_of_change": -0.8659539919108364, "market_dynamics": -0.056016, "expectation": {"probability": 31.4528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 117176}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.847273, "activity_20": 0.858548, "activity_30": 0.868688}, "trend_signal": 0, "fair_value": 1.726054, "relative_strength": -25.054542, "rate_of_change": -0.9105374133199834, "market_dynamics": 0.014914, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.8, "close": 0.885, "volume": 229713}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.854909, "activity_20": 0.859071, "activity_30": 0.868452}, "trend_signal": 0, "fair_value": 1.71343, "relative_strength": -18.44394, "rate_of_change": -0.7876966287709576, "market_dynamics": 0.371308, "expectation": {"probability": 27.7245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 382420}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.855, "activity_20": 0.855738, "activity_30": 0.866409}, "trend_signal": 0, "fair_value": 1.699686, "relative_strength": -20.114096, "rate_of_change": -0.5293381741632586, "market_dynamics": 0.557923, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.85, "close": 0.915, "volume": 466546}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.866182, "activity_20": 0.859405, "activity_30": 0.86886}, "trend_signal": 0, "fair_value": 1.686358, "relative_strength": -13.356361, "rate_of_change": -0.1519954389965825, "market_dynamics": 0.927746, "expectation": {"probability": 27.7444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.82, "close": 0.84, "volume": 543025}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.861818, "activity_20": 0.856357, "activity_30": 0.866559}, "trend_signal": 0, "fair_value": 1.67351, "relative_strength": -19.783322, "rate_of_change": -0.22839732455374037, "market_dynamics": 1.192416, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 422545}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.856, "activity_10": 0.854909, "activity_20": 0.853143, "activity_30": 0.863742}, "trend_signal": 0, "fair_value": 1.660437, "relative_strength": -20.918373, "rate_of_change": -0.19080496344716855, "market_dynamics": 1.127409, "expectation": {"probability": 30.9433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 468242}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.842727, "activity_20": 0.846881, "activity_30": 0.858452}, "trend_signal": 0, "fair_value": 1.647588, "relative_strength": -24.230324, "rate_of_change": -0.3248853211009145, "market_dynamics": 1.034112, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.75, "close": 0.78, "volume": 753402}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.830727, "activity_20": 0.840333, "activity_30": 0.852699}, "trend_signal": 0, "fair_value": 1.634835, "relative_strength": -25.319609, "rate_of_change": -0.3643718640951659, "market_dynamics": 0.803274, "expectation": {"probability": 30.5847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 591861}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.816364, "activity_20": 0.832429, "activity_30": 0.84586}, "trend_signal": 0, "fair_value": 1.622593, "relative_strength": -25.7444, "rate_of_change": -0.4234411085450318, "market_dynamics": 0.514903, "expectation": {"probability": 30.4862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.70135, "close": 0.82, "volume": 4360399}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.814364, "activity_20": 0.830833, "activity_30": 0.843129}, "trend_signal": 0, "fair_value": 1.610736, "relative_strength": -19.213091, "rate_of_change": -0.03861617263864745, "market_dynamics": 0.347569, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7755, "close": 0.85, "volume": 468617}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.818182, "activity_20": 0.832381, "activity_30": 0.842355}, "trend_signal": 0, "fair_value": 1.600031, "relative_strength": -15.555588, "rate_of_change": 0.1933874709976768, "market_dynamics": 0.257773, "expectation": {"probability": 29.5841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.825, "high": 0.94, "low": 0.818, "close": 0.91, "volume": 331292}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.832364, "activity_20": 0.839286, "activity_30": 0.845344}, "trend_signal": 0, "fair_value": 1.589711, "relative_strength": -10.165045, "rate_of_change": 0.5210341485781047, "market_dynamics": 0.408805, "expectation": {"probability": 28.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.9, "close": 0.975, "volume": 445779}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.857909, "activity_20": 0.851952, "activity_30": 0.852237}, "trend_signal": 0, "fair_value": 1.579391, "relative_strength": -1.172, "rate_of_change": -0.17277781809260853, "market_dynamics": 0.686328, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.975, "high": 1.14, "low": 0.975, "close": 1.13, "volume": 440548}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.909364, "activity_20": 0.878595, "activity_30": 0.869226}, "trend_signal": 0, "fair_value": 1.572917, "relative_strength": 15.024386, "rate_of_change": 0.4806921228107224, "market_dynamics": 0.889444, "expectation": {"probability": 25.4108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.115, "high": 1.18, "low": 1.1, "close": 1.11, "volume": 407002}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.044333, "activity_10": 0.953273, "activity_20": 0.90181, "activity_30": 0.884656}, "trend_signal": 1, "fair_value": 1.565929, "relative_strength": 12.517715, "rate_of_change": 0.4019140294407836, "market_dynamics": 1.087069, "expectation": {"probability": 26.9763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.125, "high": 1.159, "low": 0.9, "close": 0.96, "volume": 685329}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.965, "activity_20": 0.909262, "activity_30": 0.890183}, "trend_signal": 1, "fair_value": 1.557981, "relative_strength": -1.436374, "rate_of_change": -0.11437289911280953, "market_dynamics": 1.011087, "expectation": {"probability": 32.5637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.84923, "close": 0.88, "volume": 371195}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.987, "activity_10": 0.959818, "activity_20": 0.909, "activity_30": 0.890613}, "trend_signal": 1, "fair_value": 1.550545, "relative_strength": -9.896168, "rate_of_change": -0.19076343158910247, "market_dynamics": 0.820031, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 220302}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.94, "activity_10": 0.951182, "activity_20": 0.907881, "activity_30": 0.890505}, "trend_signal": 1, "fair_value": 1.54266, "relative_strength": -12.343417, "rate_of_change": -0.09567873970220296, "market_dynamics": 0.556532, "expectation": {"probability": 31.8121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 320438}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.946364, "activity_20": 0.909524, "activity_30": 0.892387}, "trend_signal": 1, "fair_value": 1.535064, "relative_strength": -8.283981, "rate_of_change": 0.05741628992011741, "market_dynamics": 0.350075, "expectation": {"probability": 26.6555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 72424}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.937182, "activity_20": 0.909929, "activity_30": 0.893591}, "trend_signal": 1, "fair_value": 1.526891, "relative_strength": -8.241731, "rate_of_change": 0.03833207281256941, "market_dynamics": 0.181561, "expectation": {"probability": 31.146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 89446}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.924, "activity_20": 0.908667, "activity_30": 0.893806}, "trend_signal": 1, "fair_value": 1.517756, "relative_strength": -12.021803, "rate_of_change": 0.3823707906803894, "market_dynamics": 0.093541, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 123386}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.905818, "activity_20": 0.904762, "activity_30": 0.892194}, "trend_signal": 0, "fair_value": 1.507436, "relative_strength": -14.464303, "rate_of_change": 0.11428571428571438, "market_dynamics": 0.024631, "expectation": {"probability": 30.6907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 108130}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.888727, "activity_20": 0.901024, "activity_30": 0.890516}, "trend_signal": 0, "fair_value": 1.496026, "relative_strength": -13.43919, "rate_of_change": 0.15216894977169276, "market_dynamics": -0.118353, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 99065}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.875727, "activity_20": 0.898238, "activity_30": 0.889398}, "trend_signal": 0, "fair_value": 1.485417, "relative_strength": -11.775205, "rate_of_change": 0.1900076709755559, "market_dynamics": -0.292864, "expectation": {"probability": 30.4194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.64, "close": 0.67, "volume": 1743914}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.833091, "activity_20": 0.877619, "activity_30": 0.875914}, "trend_signal": 0, "fair_value": 1.472724, "relative_strength": -29.453925, "rate_of_change": -0.49294653014789885, "market_dynamics": -0.472188, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 159659}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.803909, "activity_20": 0.860667, "activity_30": 0.864645}, "trend_signal": 0, "fair_value": 1.460224, "relative_strength": -27.057018, "rate_of_change": -0.9146337977767547, "market_dynamics": -0.715355, "expectation": {"probability": 30.3786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.685, "close": 0.74, "volume": 220035}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.786727, "activity_20": 0.848143, "activity_30": 0.856473}, "trend_signal": 0, "fair_value": 1.447981, "relative_strength": -21.979221, "rate_of_change": -0.6154613017456474, "market_dynamics": -0.898184, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.705, "volume": 98687}, "trend_line": 0.8565, "activity_lines": {"activity_5": 0.719, "activity_10": 0.765727, "activity_20": 0.832524, "activity_30": 0.846387}, "trend_signal": 0, "fair_value": 1.435994, "relative_strength": -25.046571, "rate_of_change": -0.5611070282921908, "market_dynamics": -1.044675, "expectation": {"probability": 32.0898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.635, "volume": 354016}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.735, "activity_20": 0.810595, "activity_30": 0.832097}, "trend_signal": 0, "fair_value": 1.423878, "relative_strength": -33.605856, "rate_of_change": -0.7977816695855329, "market_dynamics": -1.183639, "expectation": {"probability": 32.0464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 309581}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.695455, "activity_20": 0.782119, "activity_30": 0.813409}, "trend_signal": 0, "fair_value": 1.411282, "relative_strength": -40.691706, "rate_of_change": -1.0985480194005364, "market_dynamics": -1.219287, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 501449}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.663727, "activity_20": 0.755833, "activity_30": 0.795968}, "trend_signal": 0, "fair_value": 1.398429, "relative_strength": -39.530681, "rate_of_change": -0.9916306987825106, "market_dynamics": -1.277227, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 565999}, "trend_line": 0.8215, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.637545, "activity_20": 0.730881, "activity_30": 0.779065}, "trend_signal": 0, "fair_value": 1.384455, "relative_strength": -40.027229, "rate_of_change": -1.2620192307692253, "market_dynamics": -1.281432, "expectation": {"probability": 31.2444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.575, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 713767}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.583, "activity_10": 0.621909, "activity_20": 0.710405, "activity_30": 0.764774}, "trend_signal": 0, "fair_value": 1.371314, "relative_strength": -37.096862, "rate_of_change": -1.0143639683505825, "market_dynamics": -1.213782, "expectation": {"probability": 30.675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.57, "volume": 143003}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.605364, "activity_20": 0.688857, "activity_30": 0.749086}, "trend_signal": 0, "fair_value": 1.357981, "relative_strength": -39.26248, "rate_of_change": -1.4142236465572207, "market_dynamics": -1.221695, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.5, "close": 0.51, "volume": 399332}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.583182, "activity_20": 0.664262, "activity_30": 0.730269}, "trend_signal": 0, "fair_value": 1.344423, "relative_strength": -45.312032, "rate_of_change": -1.3721408016046575, "market_dynamics": -1.242186, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 295294}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.556636, "activity_20": 0.638714, "activity_30": 0.709581}, "trend_signal": 0, "fair_value": 1.331731, "relative_strength": -49.566053, "rate_of_change": -1.5177059368862, "market_dynamics": -1.283744, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 336555}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.5, "activity_10": 0.534273, "activity_20": 0.6155, "activity_30": 0.689667}, "trend_signal": 0, "fair_value": 1.319167, "relative_strength": -49.173487, "rate_of_change": -1.3699052354857701, "market_dynamics": -1.36288, "expectation": {"probability": 31.6112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.465, "high": 0.6, "low": 0.4526, "close": 0.6, "volume": 473249}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.540455, "activity_20": 0.606619, "activity_30": 0.678828}, "trend_signal": 0, "fair_value": 1.307308, "relative_strength": -35.76331, "rate_of_change": -0.7812500000000007, "market_dynamics": -1.107973, "expectation": {"probability": 30.1454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.615, "volume": 274782}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.551273, "activity_20": 0.600452, "activity_30": 0.669344}, "trend_signal": 0, "fair_value": 1.294583, "relative_strength": -34.801582, "rate_of_change": -0.634251968503934, "market_dynamics": -0.744532, "expectation": {"probability": 30.1649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 140086}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.557909, "activity_20": 0.593262, "activity_30": 0.658559}, "trend_signal": 0, "fair_value": 1.281218, "relative_strength": -32.963932, "rate_of_change": -1.0125903532509974, "market_dynamics": -0.40295, "expectation": {"probability": 31.3168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 63717}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.575, "activity_10": 0.556727, "activity_20": 0.58369, "activity_30": 0.645688}, "trend_signal": 0, "fair_value": 1.267756, "relative_strength": -36.668768, "rate_of_change": -1.3342228152101412, "market_dynamics": -0.109714, "expectation": {"probability": 31.3332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 122390}, "trend_line": 0.728167, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.559545, "activity_20": 0.577571, "activity_30": 0.634753}, "trend_signal": 0, "fair_value": 1.254423, "relative_strength": -31.406182, "rate_of_change": -1.5325219743069691, "market_dynamics": -0.003612, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.53, "close": 0.565, "volume": 99431}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.57, "activity_10": 0.561455, "activity_20": 0.57231, "activity_30": 0.624226}, "trend_signal": 0, "fair_value": 1.241699, "relative_strength": -31.829295, "rate_of_change": -1.876904611167491, "market_dynamics": 0.013142, "expectation": {"probability": 30.7931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 101332}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.561273, "activity_20": 0.566976, "activity_30": 0.613613}, "trend_signal": 0, "fair_value": 1.229712, "relative_strength": -35.892741, "rate_of_change": -2.7058082575227496, "market_dynamics": 0.073159, "expectation": {"probability": 30.7772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 71320}, "trend_line": 0.6765, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.561455, "activity_20": 0.563119, "activity_30": 0.604247}, "trend_signal": 0, "fair_value": 1.218814, "relative_strength": -36.141506, "rate_of_change": -2.685254046869312, "market_dynamics": 0.161779, "expectation": {"probability": 30.1839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5052, "close": 0.54, "volume": 151338}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.55, "activity_10": 0.559091, "activity_20": 0.558881, "activity_30": 0.595441}, "trend_signal": 0, "fair_value": 1.207853, "relative_strength": -36.992192, "rate_of_change": -2.069475240206949, "market_dynamics": 0.205556, "expectation": {"probability": 30.6506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.4, "close": 0.4, "volume": 1160014}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.53, "activity_20": 0.542071, "activity_30": 0.578505}, "trend_signal": 0, "fair_value": 1.195545, "relative_strength": -51.372276, "rate_of_change": -2.4150943396226436, "market_dynamics": 0.167414, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.38, "close": 0.395, "volume": 775584}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.501273, "activity_20": 0.526405, "activity_30": 0.56228}, "trend_signal": 0, "fair_value": 1.183013, "relative_strength": -51.063828, "rate_of_change": -2.4490332559938106, "market_dynamics": 0.082809, "expectation": {"probability": 29.457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.37, "close": 0.38, "volume": 221814}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.473545, "activity_20": 0.510786, "activity_30": 0.546108}, "trend_signal": 0, "fair_value": 1.170513, "relative_strength": -51.505328, "rate_of_change": -2.748518631861182, "market_dynamics": -0.116418, "expectation": {"probability": 30.2719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 391298}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.393, "activity_10": 0.448273, "activity_20": 0.495429, "activity_30": 0.530409}, "trend_signal": 0, "fair_value": 1.15891, "relative_strength": -51.862408, "rate_of_change": -2.8260341445837813, "market_dynamics": -0.31708, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 328257}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.427, "activity_20": 0.480976, "activity_30": 0.515828}, "trend_signal": 0, "fair_value": 1.147244, "relative_strength": -52.367171, "rate_of_change": -2.8243288590604005, "market_dynamics": -0.503452, "expectation": {"probability": 29.0414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 215642}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.409909, "activity_20": 0.467952, "activity_30": 0.502656}, "trend_signal": 0, "fair_value": 1.135609, "relative_strength": -50.696058, "rate_of_change": -2.733926484071091, "market_dynamics": -0.766324, "expectation": {"probability": 28.4268, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 322531}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.399091, "activity_20": 0.457286, "activity_30": 0.491473}, "trend_signal": 0, "fair_value": 1.124071, "relative_strength": -47.761677, "rate_of_change": -2.72183593008042, "market_dynamics": -0.847456, "expectation": {"probability": 29.1382, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 138736}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.391455, "activity_20": 0.447619, "activity_30": 0.48128}, "trend_signal": 0, "fair_value": 1.111186, "relative_strength": -47.396945, "rate_of_change": -2.858941605839434, "market_dynamics": -0.931963, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 259784}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383091, "activity_20": 0.436905, "activity_30": 0.470806}, "trend_signal": 0, "fair_value": 1.098301, "relative_strength": -48.720569, "rate_of_change": -1.8785234054623512, "market_dynamics": -0.939289, "expectation": {"probability": 30.1437, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 1878974}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.376182, "activity_20": 0.425905, "activity_30": 0.460333}, "trend_signal": 0, "fair_value": 1.086122, "relative_strength": -49.827221, "rate_of_change": -2.1696886851874257, "market_dynamics": -0.72444, "expectation": {"probability": 30.0539, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 299187}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.378909, "activity_20": 0.418762, "activity_30": 0.452849}, "trend_signal": 0, "fair_value": 1.073718, "relative_strength": -44.927853, "rate_of_change": -2.2504892367906084, "market_dynamics": -0.571931, "expectation": {"probability": 28.5636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 178250}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.386273, "activity_20": 0.414357, "activity_30": 0.44772}, "trend_signal": 0, "fair_value": 1.063077, "relative_strength": -39.513916, "rate_of_change": -1.9019019019019034, "market_dynamics": -0.320341, "expectation": {"probability": 29.275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/537ee1fb-d5d0-45f3-9e60-afd5f4b497ed/", "share_image": "https://sharemaestro.com/terminal/537ee1fb-d5d0-45f3-9e60-afd5f4b497ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}