{"ticker": {"uuid": "537ee1fb-d5d0-45f3-9e60-afd5f4b497ed", "symbol": "MANO", "name": "Manolete Partners Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANO fell 31.82%, moving from 55.00 to 37.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.70 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 28.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-31.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.70"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.5, "close": 37.5, "volume": 215642}, "trend_line": 56.333333, "activity_lines": {"activity_5": 37.466667, "activity_10": 40.990909, "activity_20": 46.795238, "activity_30": 50.265591}, "trend_signal": 0, "fair_value": 113.560897, "relative_strength": -50.696058, "rate_of_change": -2.733814084985232, "market_dynamics": -0.766591, "expectation": {"probability": 28.4268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.0, "high": 224.0, "low": 216.0, "close": 219.0, "volume": 19293}, "trend_line": 248.216667, "activity_lines": {"activity_5": 219.8, "activity_10": 223.763636, "activity_20": 234.221429, "activity_30": 240.812903}, "trend_signal": 0, "fair_value": 272.916681, "relative_strength": -13.40154, "rate_of_change": -0.5874104540249803, "market_dynamics": -1.317612, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.0, "high": 246.0, "low": 218.110001, "close": 240.0, "volume": 27863}, "trend_line": 247.833333, "activity_lines": {"activity_5": 225.933333, "activity_10": 226.181818, "activity_20": 234.030952, "activity_30": 240.282796}, "trend_signal": 0, "fair_value": 271.090433, "relative_strength": -5.586561, "rate_of_change": -0.15443523782389307, "market_dynamics": -1.14339, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 238.0, "high": 250.0, "low": 230.0, "close": 238.0, "volume": 61544}, "trend_line": 246.933333, "activity_lines": {"activity_5": 230.933333, "activity_10": 228.272727, "activity_20": 233.769048, "activity_30": 239.648387}, "trend_signal": 0, "fair_value": 269.155229, "relative_strength": -3.562835, "rate_of_change": -0.3631472768838588, "market_dynamics": -0.91817, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.0, "high": 246.0, "low": 220.0, "close": 226.0, "volume": 44917}, "trend_line": 245.633333, "activity_lines": {"activity_5": 230.6, "activity_10": 227.945455, "activity_20": 232.480952, "activity_30": 238.297849}, "trend_signal": 0, "fair_value": 267.143102, "relative_strength": -8.642509, "rate_of_change": -0.5264578840799963, "market_dynamics": -0.722642, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 236.0, "high": 244.056, "low": 216.0, "close": 233.0, "volume": 45463}, "trend_line": 244.566667, "activity_lines": {"activity_5": 232.133333, "activity_10": 228.872727, "activity_20": 231.95, "activity_30": 237.482796}, "trend_signal": 0, "fair_value": 265.528341, "relative_strength": -1.81792, "rate_of_change": -0.434251323699621, "market_dynamics": -0.335655, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.0, "high": 232.860001, "low": 200.100006, "close": 208.0, "volume": 47103}, "trend_line": 242.916667, "activity_lines": {"activity_5": 224.4, "activity_10": 225.236364, "activity_20": 229.085714, "activity_30": 235.123656}, "trend_signal": 0, "fair_value": 264.233996, "relative_strength": -13.830151, "rate_of_change": -0.6746626677461347, "market_dynamics": -0.327036, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.0, "high": 220.0, "low": 200.0, "close": 210.0, "volume": 25976}, "trend_line": 241.5, "activity_lines": {"activity_5": 218.066667, "activity_10": 222.454545, "activity_20": 226.588095, "activity_30": 233.0}, "trend_signal": 0, "fair_value": 262.920427, "relative_strength": -15.044908, "rate_of_change": -0.5831905309321529, "market_dynamics": -0.383732, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.0, "high": 220.0, "low": 200.0, "close": 207.0, "volume": 72857}, "trend_line": 239.983333, "activity_lines": {"activity_5": 212.733333, "activity_10": 219.545455, "activity_20": 224.042857, "activity_30": 230.774194}, "trend_signal": 0, "fair_value": 261.587626, "relative_strength": -16.067241, "rate_of_change": -0.6280194616977277, "market_dynamics": -0.29681, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.0, "high": 210.0, "low": 180.399994, "close": 200.0, "volume": 144408}, "trend_line": 238.066667, "activity_lines": {"activity_5": 207.133333, "activity_10": 215.563636, "activity_20": 221.119048, "activity_30": 228.194624}, "trend_signal": 0, "fair_value": 260.129842, "relative_strength": -17.039334, "rate_of_change": -0.7986662973799069, "market_dynamics": -0.440925, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.0, "high": 216.0, "low": 190.0, "close": 200.0, "volume": 25480}, "trend_line": 235.566667, "activity_lines": {"activity_5": 203.266667, "activity_10": 211.927273, "activity_20": 218.504762, "activity_30": 225.73871}, "trend_signal": 0, "fair_value": 258.88035, "relative_strength": -16.136573, "rate_of_change": -1.0501260136514619, "market_dynamics": -0.589308, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 192.199997, "close": 195.0, "volume": 10072}, "trend_line": 233.233333, "activity_lines": {"activity_5": 199.933333, "activity_10": 207.727273, "activity_20": 215.72381, "activity_30": 223.121505}, "trend_signal": 0, "fair_value": 257.582784, "relative_strength": -14.945453, "rate_of_change": -0.9905195967305543, "market_dynamics": -0.803265, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.0, "high": 220.0, "low": 180.0, "close": 205.0, "volume": 12046}, "trend_line": 231.233333, "activity_lines": {"activity_5": 200.8, "activity_10": 205.781818, "activity_20": 214.180952, "activity_30": 221.3}, "trend_signal": 0, "fair_value": 256.557612, "relative_strength": -11.184207, "rate_of_change": -0.8575103628090759, "market_dynamics": -0.890749, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.0, "high": 220.0, "low": 190.0, "close": 205.0, "volume": 8211}, "trend_line": 229.316667, "activity_lines": {"activity_5": 202.0, "activity_10": 204.472727, "activity_20": 212.814286, "activity_30": 219.607527}, "trend_signal": 0, "fair_value": 255.53244, "relative_strength": -12.247238, "rate_of_change": -0.8288882814312901, "market_dynamics": -0.906765, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 81463}, "trend_line": 227.483333, "activity_lines": {"activity_5": 198.333333, "activity_10": 201.036364, "activity_20": 210.114286, "activity_30": 217.070968}, "trend_signal": 0, "fair_value": 254.571148, "relative_strength": -18.631973, "rate_of_change": -0.7994769957126613, "market_dynamics": -0.813707, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.0, "high": 195.0, "low": 181.0, "close": 190.0, "volume": 10830}, "trend_line": 225.716667, "activity_lines": {"activity_5": 195.333333, "activity_10": 198.254545, "activity_20": 207.580952, "activity_30": 214.652688}, "trend_signal": 0, "fair_value": 253.802143, "relative_strength": -20.811613, "rate_of_change": -0.7766133794074428, "market_dynamics": -0.805271, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 187.5, "volume": 15670}, "trend_line": 223.8, "activity_lines": {"activity_5": 192.166667, "activity_10": 195.8, "activity_20": 205.009524, "activity_30": 212.187097}, "trend_signal": 0, "fair_value": 253.065184, "relative_strength": -21.235859, "rate_of_change": -0.8491473073186879, "market_dynamics": -1.067633, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.5, "high": 185.0, "low": 160.0, "close": 165.0, "volume": 98690}, "trend_line": 220.633333, "activity_lines": {"activity_5": 182.0, "activity_10": 189.627273, "activity_20": 200.521429, "activity_30": 208.393548}, "trend_signal": 0, "fair_value": 252.135922, "relative_strength": -29.651828, "rate_of_change": -1.4149539767649768, "market_dynamics": -1.229042, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.0, "high": 170.0, "low": 140.0, "close": 155.0, "volume": 50187}, "trend_line": 216.883333, "activity_lines": {"activity_5": 171.166667, "activity_10": 182.454545, "activity_20": 195.404762, "activity_30": 204.15914}, "trend_signal": 0, "fair_value": 251.270748, "relative_strength": -32.520701, "rate_of_change": -1.699652518053562, "market_dynamics": -1.391409, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.0, "high": 170.0, "low": 140.0, "close": 142.5, "volume": 55572}, "trend_line": 212.8, "activity_lines": {"activity_5": 159.5, "activity_10": 173.954545, "activity_20": 189.397619, "activity_30": 199.360215}, "trend_signal": 0, "fair_value": 250.293399, "relative_strength": -38.369289, "rate_of_change": -1.8827325011645695, "market_dynamics": -1.420168, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.5, "high": 169.550003, "low": 130.199997, "close": 162.5, "volume": 115099}, "trend_line": 209.383333, "activity_lines": {"activity_5": 157.666667, "activity_10": 170.136364, "activity_20": 185.659524, "activity_30": 196.115054}, "trend_signal": 0, "fair_value": 249.540397, "relative_strength": -27.426277, "rate_of_change": -1.6055765977443692, "market_dynamics": -1.228005, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.5, "high": 165.0, "low": 143.300003, "close": 147.5, "volume": 46112}, "trend_line": 205.8, "activity_lines": {"activity_5": 152.666667, "activity_10": 164.272727, "activity_20": 180.761905, "activity_30": 192.122581}, "trend_signal": 0, "fair_value": 248.803409, "relative_strength": -32.592742, "rate_of_change": -1.711374515181675, "market_dynamics": -1.250399, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.5, "high": 160.0, "low": 130.350006, "close": 140.0, "volume": 82223}, "trend_line": 202.4, "activity_lines": {"activity_5": 147.833333, "activity_10": 157.909091, "activity_20": 175.490476, "activity_30": 187.877419}, "trend_signal": 0, "fair_value": 248.034368, "relative_strength": -36.513878, "rate_of_change": -1.6520894071914507, "market_dynamics": -1.168907, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.5, "high": 180.0, "low": 136.5, "close": 167.5, "volume": 68217}, "trend_line": 200.483333, "activity_lines": {"activity_5": 153.833333, "activity_10": 157.727273, "activity_20": 173.314286, "activity_30": 185.625806}, "trend_signal": 0, "fair_value": 247.153179, "relative_strength": -22.795807, "rate_of_change": -0.946969861660088, "market_dynamics": -0.900853, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.5, "high": 200.0, "low": 160.0, "close": 165.0, "volume": 74694}, "trend_line": 198.483333, "activity_lines": {"activity_5": 158.166667, "activity_10": 157.772727, "activity_20": 171.235714, "activity_30": 183.336559}, "trend_signal": 0, "fair_value": 246.473889, "relative_strength": -24.812539, "rate_of_change": -0.9975891611897735, "market_dynamics": -0.735408, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 175.0, "low": 155.0, "close": 165.0, "volume": 25510}, "trend_line": 196.25, "activity_lines": {"activity_5": 161.0, "activity_10": 158.272727, "activity_20": 169.447619, "activity_30": 181.176344}, "trend_signal": 0, "fair_value": 245.832984, "relative_strength": -23.982954, "rate_of_change": -1.1251992629527174, "market_dynamics": -0.480746, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.0, "high": 175.0, "low": 150.0, "close": 162.5, "volume": 26760}, "trend_line": 193.833333, "activity_lines": {"activity_5": 162.833333, "activity_10": 158.772727, "activity_20": 167.745238, "activity_30": 178.998925}, "trend_signal": 0, "fair_value": 245.176054, "relative_strength": -24.872075, "rate_of_change": -1.2314226751592303, "market_dynamics": -0.249967, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.5, "high": 179.0, "low": 152.0, "close": 167.5, "volume": 45210}, "trend_line": 191.65, "activity_lines": {"activity_5": 165.333333, "activity_10": 160.636364, "activity_20": 166.735714, "activity_30": 177.3}, "trend_signal": 0, "fair_value": 244.583224, "relative_strength": -22.125872, "rate_of_change": -1.126397078463282, "market_dynamics": -0.096623, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.5, "high": 180.0, "low": 155.0, "close": 162.5, "volume": 53907}, "trend_line": 189.8, "activity_lines": {"activity_5": 164.333333, "activity_10": 161.545455, "activity_20": 165.452381, "activity_30": 175.419355}, "trend_signal": 0, "fair_value": 244.009621, "relative_strength": -23.966756, "rate_of_change": -0.9653013305504797, "market_dynamics": 0.052299, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.5, "high": 170.0, "low": 155.0, "close": 165.0, "volume": 58051}, "trend_line": 188.0, "activity_lines": {"activity_5": 164.5, "activity_10": 162.772727, "activity_20": 164.619048, "activity_30": 173.819355}, "trend_signal": 0, "fair_value": 243.416789, "relative_strength": -23.366253, "rate_of_change": -0.9483667017913653, "market_dynamics": 0.252383, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 29436}, "trend_line": 185.866667, "activity_lines": {"activity_5": 161.333333, "activity_10": 161.772727, "activity_20": 163.0, "activity_30": 171.690323}, "trend_signal": 0, "fair_value": 242.759856, "relative_strength": -27.654607, "rate_of_change": -1.1347515957446772, "market_dynamics": 0.328586, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.0, "high": 182.5, "low": 150.0, "close": 177.5, "volume": 60527}, "trend_line": 184.483333, "activity_lines": {"activity_5": 166.333333, "activity_10": 165.0, "activity_20": 163.738095, "activity_30": 171.150538}, "trend_signal": 0, "fair_value": 242.151005, "relative_strength": -16.079598, "rate_of_change": -0.744261476427088, "market_dynamics": 0.500338, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.5, "high": 188.199997, "low": 170.0, "close": 170.0, "volume": 44158}, "trend_line": 182.15, "activity_lines": {"activity_5": 167.833333, "activity_10": 166.318182, "activity_20": 163.845238, "activity_30": 170.216129}, "trend_signal": 0, "fair_value": 241.526127, "relative_strength": -18.213734, "rate_of_change": -1.2647933892217689, "market_dynamics": 0.574271, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.0, "high": 184.0, "low": 151.0, "close": 157.5, "volume": 52052}, "trend_line": 179.466667, "activity_lines": {"activity_5": 165.0, "activity_10": 164.818182, "activity_20": 162.928571, "activity_30": 168.625806}, "trend_signal": 0, "fair_value": 240.660876, "relative_strength": -21.855828, "rate_of_change": -1.473144660993689, "market_dynamics": 0.58664, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.5, "high": 165.0, "low": 150.0, "close": 157.5, "volume": 37033}, "trend_line": 177.183333, "activity_lines": {"activity_5": 162.5, "activity_10": 163.5, "activity_20": 162.238095, "activity_30": 167.208602}, "trend_signal": 0, "fair_value": 240.388531, "relative_strength": -22.88743, "rate_of_change": -1.272288630623533, "market_dynamics": 0.627738, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.5, "high": 165.0, "low": 140.0, "close": 145.0, "volume": 65614}, "trend_line": 174.25, "activity_lines": {"activity_5": 156.333333, "activity_10": 160.045455, "activity_20": 160.511905, "activity_30": 165.132258}, "trend_signal": 0, "fair_value": 240.068107, "relative_strength": -28.091741, "rate_of_change": -1.6555355124739664, "market_dynamics": 0.476398, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 143.0, "volume": 92804}, "trend_line": 172.083333, "activity_lines": {"activity_5": 150.166667, "activity_10": 156.590909, "activity_20": 158.809524, "activity_30": 163.116129}, "trend_signal": 0, "fair_value": 239.798961, "relative_strength": -28.044377, "rate_of_change": -1.2434243902438964, "market_dynamics": 0.411419, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.5, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 102814}, "trend_line": 169.916667, "activity_lines": {"activity_5": 146.966667, "activity_10": 153.854545, "activity_20": 157.509524, "activity_30": 161.368817}, "trend_signal": 0, "fair_value": 239.414439, "relative_strength": -27.7422, "rate_of_change": -1.2590795181774057, "market_dynamics": 0.243115, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 57870}, "trend_line": 167.85, "activity_lines": {"activity_5": 145.433333, "activity_10": 151.527273, "activity_20": 156.304762, "activity_30": 159.76129}, "trend_signal": 0, "fair_value": 238.523542, "relative_strength": -27.029292, "rate_of_change": -1.2162826852059165, "market_dynamics": 0.087268, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.0, "high": 148.0, "low": 120.0, "close": 130.0, "volume": 128280}, "trend_line": 165.516667, "activity_lines": {"activity_5": 139.733333, "activity_10": 146.790909, "activity_20": 153.719048, "activity_30": 157.319355}, "trend_signal": 0, "fair_value": 237.799294, "relative_strength": -33.593056, "rate_of_change": -1.3901298778671325, "market_dynamics": -0.106534, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 140.0, "low": 115.0, "close": 117.5, "volume": 75070}, "trend_line": 162.766667, "activity_lines": {"activity_5": 131.7, "activity_10": 140.418182, "activity_20": 150.002381, "activity_30": 154.221505}, "trend_signal": 0, "fair_value": 236.821853, "relative_strength": -38.915331, "rate_of_change": -1.6614640989598948, "market_dynamics": -0.458404, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.5, "high": 130.0, "low": 109.330002, "close": 123.0, "volume": 85228}, "trend_line": 160.366667, "activity_lines": {"activity_5": 127.333333, "activity_10": 135.727273, "activity_20": 147.02381, "activity_30": 151.655914}, "trend_signal": 0, "fair_value": 235.777112, "relative_strength": -35.619951, "rate_of_change": -1.4745033760505801, "market_dynamics": -0.63282, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.5, "high": 130.0, "low": 106.43, "close": 111.5, "volume": 121036}, "trend_line": 157.25, "activity_lines": {"activity_5": 120.466667, "activity_10": 129.936364, "activity_20": 143.066667, "activity_30": 148.503226}, "trend_signal": 0, "fair_value": 234.825307, "relative_strength": -42.159304, "rate_of_change": -1.9434631013438761, "market_dynamics": -0.720555, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.5, "high": 133.942001, "low": 107.529999, "close": 127.5, "volume": 178658}, "trend_line": 154.666667, "activity_lines": {"activity_5": 121.166667, "activity_10": 128.118182, "activity_20": 140.769048, "activity_30": 146.583871}, "trend_signal": 0, "fair_value": 233.982477, "relative_strength": -33.120079, "rate_of_change": -1.6428190779014373, "market_dynamics": -0.656001, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.5, "high": 133.332993, "low": 123.5, "close": 125.0, "volume": 37357}, "trend_line": 152.5, "activity_lines": {"activity_5": 122.2, "activity_10": 126.390909, "activity_20": 138.42381, "activity_30": 144.669892}, "trend_signal": 0, "fair_value": 233.085161, "relative_strength": -33.260644, "rate_of_change": -1.4008622814636524, "market_dynamics": -0.610048, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.0, "high": 135.0, "low": 120.0, "close": 122.5, "volume": 108460}, "trend_line": 150.25, "activity_lines": {"activity_5": 122.733333, "activity_10": 124.8, "activity_20": 136.030952, "activity_30": 142.734409}, "trend_signal": 0, "fair_value": 232.251943, "relative_strength": -34.58111, "rate_of_change": -1.4754098360655739, "market_dynamics": -0.574764, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.5, "high": 155.0, "low": 122.800003, "close": 147.5, "volume": 79620}, "trend_line": 148.916667, "activity_lines": {"activity_5": 131.266667, "activity_10": 128.163636, "activity_20": 136.221429, "activity_30": 142.556989}, "trend_signal": 0, "fair_value": 231.61103, "relative_strength": -19.591973, "rate_of_change": -0.8874096505823695, "market_dynamics": -0.333608, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.5, "high": 155.0, "low": 140.0, "close": 142.5, "volume": 96145}, "trend_line": 148.166667, "activity_lines": {"activity_5": 136.5, "activity_10": 130.536364, "activity_20": 136.007143, "activity_30": 142.143011}, "trend_signal": 0, "fair_value": 230.922042, "relative_strength": -23.891209, "rate_of_change": -0.5036373799582824, "market_dynamics": -0.161176, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.5, "high": 143.0, "low": 125.0, "close": 132.5, "volume": 81629}, "trend_line": 147.416667, "activity_lines": {"activity_5": 136.333333, "activity_10": 131.136364, "activity_20": 134.959524, "activity_30": 141.132258}, "trend_signal": 0, "fair_value": 230.200999, "relative_strength": -29.031782, "rate_of_change": -0.5061867255203898, "market_dynamics": 0.095286, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.5, "high": 145.0, "low": 130.0, "close": 140.0, "volume": 58851}, "trend_line": 147.333333, "activity_lines": {"activity_5": 138.333333, "activity_10": 133.327273, "activity_20": 134.769048, "activity_30": 140.653763}, "trend_signal": 0, "fair_value": 229.637001, "relative_strength": -26.133093, "rate_of_change": -0.05652956459799717, "market_dynamics": 0.401309, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.5, "high": 145.0, "low": 131.600006, "close": 137.5, "volume": 14310}, "trend_line": 146.5, "activity_lines": {"activity_5": 138.5, "activity_10": 134.881818, "activity_20": 134.459524, "activity_30": 140.019355}, "trend_signal": 0, "fair_value": 229.044157, "relative_strength": -26.596226, "rate_of_change": -0.5656106347638319, "market_dynamics": 0.462053, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.0, "close": 140.0, "volume": 101560}, "trend_line": 146.25, "activity_lines": {"activity_5": 138.5, "activity_10": 136.527273, "activity_20": 134.471429, "activity_30": 139.6}, "trend_signal": 0, "fair_value": 228.380806, "relative_strength": -23.553631, "rate_of_change": -0.17064846416382254, "market_dynamics": 0.551533, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.5, "high": 148.0, "low": 130.0, "close": 135.0, "volume": 33432}, "trend_line": 146.083333, "activity_lines": {"activity_5": 137.333333, "activity_10": 136.954545, "activity_20": 134.185714, "activity_30": 138.874194}, "trend_signal": 0, "fair_value": 227.67579, "relative_strength": -25.091777, "rate_of_change": -0.11396034188033483, "market_dynamics": 0.588938, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.0, "high": 145.0, "low": 131.130005, "close": 137.5, "volume": 94129}, "trend_line": 145.083333, "activity_lines": {"activity_5": 137.5, "activity_10": 137.409091, "activity_20": 134.304762, "activity_30": 138.32043}, "trend_signal": 0, "fair_value": 226.990004, "relative_strength": -22.58734, "rate_of_change": -0.6845407887838922, "market_dynamics": 0.658021, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.5, "high": 148.0, "low": 130.0, "close": 132.0, "volume": 97175}, "trend_line": 143.983333, "activity_lines": {"activity_5": 135.5, "activity_10": 136.681818, "activity_20": 133.995238, "activity_30": 137.476344}, "trend_signal": 0, "fair_value": 226.297806, "relative_strength": -23.750661, "rate_of_change": -0.7581849529194525, "market_dynamics": 0.721966, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 36577}, "trend_line": 143.066667, "activity_lines": {"activity_5": 135.866667, "activity_10": 136.827273, "activity_20": 134.330952, "activity_30": 137.058065}, "trend_signal": 0, "fair_value": 225.717781, "relative_strength": -20.353183, "rate_of_change": -0.6366472986147587, "market_dynamics": 0.631381, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.5, "high": 149.0, "low": 130.0, "close": 137.5, "volume": 67414}, "trend_line": 142.233333, "activity_lines": {"activity_5": 136.233333, "activity_10": 136.7, "activity_20": 134.702381, "activity_30": 136.698925}, "trend_signal": 0, "fair_value": 225.163396, "relative_strength": -18.652409, "rate_of_change": -0.5824794953809945, "market_dynamics": 0.719793, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.5, "high": 142.0, "low": 130.0, "close": 135.0, "volume": 64066}, "trend_line": 141.15, "activity_lines": {"activity_5": 135.933333, "activity_10": 136.3, "activity_20": 134.861905, "activity_30": 136.232258}, "trend_signal": 0, "fair_value": 224.586576, "relative_strength": -19.34637, "rate_of_change": -0.7616590127997507, "market_dynamics": 0.637739, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.0, "high": 140.0, "low": 125.0, "close": 132.5, "volume": 57644}, "trend_line": 140.15, "activity_lines": {"activity_5": 134.8, "activity_10": 135.581818, "activity_20": 134.830952, "activity_30": 135.674194}, "trend_signal": 0, "fair_value": 223.929632, "relative_strength": -20.415627, "rate_of_change": -0.7084661707403471, "market_dynamics": 0.529598, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.5, "high": 140.0, "low": 125.0, "close": 132.5, "volume": 97893}, "trend_line": 139.066667, "activity_lines": {"activity_5": 134.0, "activity_10": 134.863636, "activity_20": 134.859524, "activity_30": 135.180645}, "trend_signal": 0, "fair_value": 223.192565, "relative_strength": -18.60152, "rate_of_change": -0.7729810916874851, "market_dynamics": 0.603882, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.5, "high": 140.0, "low": 125.0, "close": 132.5, "volume": 68416}, "trend_line": 138.316667, "activity_lines": {"activity_5": 133.166667, "activity_10": 134.281818, "activity_20": 134.87619, "activity_30": 134.756989}, "trend_signal": 0, "fair_value": 222.407425, "relative_strength": -19.02733, "rate_of_change": -0.539309682312297, "market_dynamics": 0.396207, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.5, "high": 140.0, "low": 125.0, "close": 139.0, "volume": 51406}, "trend_line": 137.033333, "activity_lines": {"activity_5": 134.833333, "activity_10": 134.972727, "activity_20": 135.440476, "activity_30": 134.801075}, "trend_signal": 0, "fair_value": 221.647927, "relative_strength": -13.10323, "rate_of_change": -0.9278231089822289, "market_dynamics": 0.390305, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.5, "high": 135.0, "low": 120.0, "close": 127.5, "volume": 26842}, "trend_line": 135.616667, "activity_lines": {"activity_5": 132.566667, "activity_10": 133.590909, "activity_20": 134.833333, "activity_30": 134.186022}, "trend_signal": 0, "fair_value": 220.750613, "relative_strength": -19.35861, "rate_of_change": -1.0338112406563098, "market_dynamics": 0.216039, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.5, "high": 145.0, "low": 123.599998, "close": 140.0, "volume": 171054}, "trend_line": 135.033333, "activity_lines": {"activity_5": 134.966667, "activity_10": 134.618182, "activity_20": 135.340476, "activity_30": 134.468817}, "trend_signal": 0, "fair_value": 219.901378, "relative_strength": -12.105497, "rate_of_change": -0.43013444652787974, "market_dynamics": 0.278313, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 148007}, "trend_line": 134.616667, "activity_lines": {"activity_5": 138.533333, "activity_10": 136.509091, "activity_20": 136.264286, "activity_30": 135.111828}, "trend_signal": 1, "fair_value": 219.05535, "relative_strength": -8.176065, "rate_of_change": -0.3085652932820611, "market_dynamics": 0.61464, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 46428}, "trend_line": 134.616667, "activity_lines": {"activity_5": 141.266667, "activity_10": 138.163636, "activity_20": 137.092857, "activity_30": 135.78172}, "trend_signal": 1, "fair_value": 218.190093, "relative_strength": -7.761208, "rate_of_change": 0.0, "market_dynamics": 0.6794, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.0, "high": 150.0, "low": 116.0, "close": 130.0, "volume": 470093}, "trend_line": 134.183333, "activity_lines": {"activity_5": 138.166667, "activity_10": 136.954545, "activity_20": 136.385714, "activity_30": 135.483871}, "trend_signal": 1, "fair_value": 217.148494, "relative_strength": -14.497213, "rate_of_change": -0.32190219061061887, "market_dynamics": 0.914786, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.5, "high": 130.0, "low": 115.0, "close": 117.0, "volume": 226395}, "trend_line": 133.25, "activity_lines": {"activity_5": 131.333333, "activity_10": 133.518182, "activity_20": 134.52381, "activity_30": 134.375269}, "trend_signal": 0, "fair_value": 216.039586, "relative_strength": -23.063816, "rate_of_change": -0.6955655215391054, "market_dynamics": 0.537022, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 125.0, "low": 105.0, "close": 111.0, "volume": 192615}, "trend_line": 132.116667, "activity_lines": {"activity_5": 123.2, "activity_10": 129.318182, "activity_20": 132.211905, "activity_30": 132.939785}, "trend_signal": 0, "fair_value": 214.866576, "relative_strength": -25.779527, "rate_of_change": -0.8505313320825466, "market_dynamics": 0.015101, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.0, "high": 115.0, "low": 98.019997, "close": 100.0, "volume": 89114}, "trend_line": 131.116667, "activity_lines": {"activity_5": 113.333333, "activity_10": 123.509091, "activity_20": 128.954762, "activity_30": 130.867742}, "trend_signal": 0, "fair_value": 213.456393, "relative_strength": -33.18062, "rate_of_change": -0.7569067724059372, "market_dynamics": -0.513364, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.5, "high": 105.0, "low": 97.050003, "close": 102.5, "volume": 91337}, "trend_line": 130.616667, "activity_lines": {"activity_5": 107.3, "activity_10": 118.745455, "activity_20": 126.12619, "activity_30": 129.021505}, "trend_signal": 0, "fair_value": 212.126336, "relative_strength": -30.561163, "rate_of_change": -0.38133977276893405, "market_dynamics": -1.004487, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.5, "high": 105.0, "low": 95.0, "close": 99.5, "volume": 70505}, "trend_line": 129.833333, "activity_lines": {"activity_5": 103.1, "activity_10": 113.981818, "activity_20": 123.178571, "activity_30": 127.013978}, "trend_signal": 0, "fair_value": 210.761023, "relative_strength": -31.881795, "rate_of_change": -0.5997197892057653, "market_dynamics": -1.243958, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.5, "high": 102.0, "low": 95.0, "close": 97.0, "volume": 96035}, "trend_line": 129.35, "activity_lines": {"activity_5": 100.1, "activity_10": 109.481818, "activity_20": 120.185714, "activity_30": 124.895699}, "trend_signal": 0, "fair_value": 209.395709, "relative_strength": -33.678598, "rate_of_change": -0.37227188799044075, "market_dynamics": -1.369878, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.0, "high": 102.0, "low": 95.0, "close": 99.5, "volume": 84089}, "trend_line": 128.416667, "activity_lines": {"activity_5": 99.266667, "activity_10": 105.990909, "activity_20": 117.611905, "activity_30": 122.969892}, "trend_signal": 0, "fair_value": 208.046421, "relative_strength": -30.441861, "rate_of_change": -0.7215562427522262, "market_dynamics": -1.318112, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 114.699997, "low": 98.029999, "close": 107.5, "volume": 217694}, "trend_line": 127.833333, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.690909, "activity_20": 115.980952, "activity_30": 121.62043}, "trend_signal": 0, "fair_value": 206.716365, "relative_strength": -23.706651, "rate_of_change": -0.4542510046612514, "market_dynamics": -1.083583, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.5, "high": 110.0, "low": 103.0, "close": 106.5, "volume": 38010}, "trend_line": 127.3, "activity_lines": {"activity_5": 103.633333, "activity_10": 103.890909, "activity_20": 114.371429, "activity_30": 120.244086}, "trend_signal": 0, "fair_value": 205.508099, "relative_strength": -22.609103, "rate_of_change": -0.4172096490670387, "market_dynamics": -0.958767, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.5, "high": 110.25, "low": 103.0, "close": 109.5, "volume": 166622}, "trend_line": 126.033333, "activity_lines": {"activity_5": 106.133333, "activity_10": 104.336364, "activity_20": 113.195238, "activity_30": 119.095699}, "trend_signal": 0, "fair_value": 204.270989, "relative_strength": -19.579476, "rate_of_change": -0.9950251374705406, "market_dynamics": -0.689335, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.5, "high": 119.300003, "low": 95.160004, "close": 99.0, "volume": 254616}, "trend_line": 124.583333, "activity_lines": {"activity_5": 104.466667, "activity_10": 103.245455, "activity_20": 111.152381, "activity_30": 117.351613}, "trend_signal": 0, "fair_value": 203.283867, "relative_strength": -28.216084, "rate_of_change": -1.150489291590823, "market_dynamics": -0.566521, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 95.5, "volume": 86783}, "trend_line": 123.35, "activity_lines": {"activity_5": 101.5, "activity_10": 101.845455, "activity_20": 108.947619, "activity_30": 115.475269}, "trend_signal": 0, "fair_value": 202.29354, "relative_strength": -30.155102, "rate_of_change": -0.9899662902741588, "market_dynamics": -0.727168, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.5, "high": 100.0, "low": 90.0, "close": 90.0, "volume": 159114}, "trend_line": 121.683333, "activity_lines": {"activity_5": 96.966667, "activity_10": 99.727273, "activity_20": 106.395238, "activity_30": 113.323656}, "trend_signal": 0, "fair_value": 201.283981, "relative_strength": -33.466909, "rate_of_change": -1.3511690312119902, "market_dynamics": -0.789179, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.0, "high": 94.0, "low": 85.199997, "close": 88.0, "volume": 88852}, "trend_line": 120.033333, "activity_lines": {"activity_5": 92.933333, "activity_10": 97.427273, "activity_20": 103.854762, "activity_30": 111.150538}, "trend_signal": 0, "fair_value": 200.325678, "relative_strength": -34.035273, "rate_of_change": -1.3559786367784696, "market_dynamics": -1.056467, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.5, "high": 90.099998, "low": 85.0, "close": 87.5, "volume": 30701}, "trend_line": 118.283333, "activity_lines": {"activity_5": 89.966667, "activity_10": 95.3, "activity_20": 101.478571, "activity_30": 109.051613}, "trend_signal": 0, "fair_value": 199.332119, "relative_strength": -31.79403, "rate_of_change": -1.4579283572838888, "market_dynamics": -1.172955, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 7801}, "trend_line": 116.7, "activity_lines": {"activity_5": 88.466667, "activity_10": 93.390909, "activity_20": 99.347619, "activity_30": 107.065591}, "trend_signal": 0, "fair_value": 198.290484, "relative_strength": -31.567828, "rate_of_change": -1.3385934939794062, "market_dynamics": -1.11823, "expectation": {"probability": 38.6841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.5, "high": 88.0, "low": 84.0, "close": 87.0, "volume": 50756}, "trend_line": 115.016667, "activity_lines": {"activity_5": 87.566667, "activity_10": 91.563636, "activity_20": 97.359524, "activity_30": 105.149462}, "trend_signal": 0, "fair_value": 197.149492, "relative_strength": -31.523222, "rate_of_change": -1.4424447300771248, "market_dynamics": -0.965045, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 107597}, "trend_line": 113.383333, "activity_lines": {"activity_5": 85.9, "activity_10": 89.236364, "activity_20": 95.242857, "activity_30": 103.083871}, "trend_signal": 0, "fair_value": 195.954013, "relative_strength": -33.858436, "rate_of_change": -1.4200846213010199, "market_dynamics": -0.804142, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.0, "high": 85.0, "low": 72.0, "close": 80.0, "volume": 143411}, "trend_line": 111.466667, "activity_lines": {"activity_5": 83.7, "activity_10": 86.809091, "activity_20": 93.135714, "activity_30": 100.930108}, "trend_signal": 0, "fair_value": 194.704048, "relative_strength": -37.244984, "rate_of_change": -1.6904301093353749, "market_dynamics": -0.67279, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.5, "high": 78.699997, "low": 75.0, "close": 77.5, "volume": 34712}, "trend_line": 109.466667, "activity_lines": {"activity_5": 81.2, "activity_10": 84.409091, "activity_20": 91.1, "activity_30": 98.73871}, "trend_signal": 0, "fair_value": 193.534209, "relative_strength": -38.274242, "rate_of_change": -1.7942583678401365, "market_dynamics": -0.716358, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.5, "high": 102.0, "low": 79.660004, "close": 102.0, "volume": 423511}, "trend_line": 108.366667, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.045455, "activity_20": 91.647619, "activity_30": 98.256989}, "trend_signal": 0, "fair_value": 192.473346, "relative_strength": -19.605838, "rate_of_change": -1.0048721041264501, "market_dynamics": -0.295756, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.5, "high": 106.0, "low": 95.0, "close": 100.5, "volume": 147828}, "trend_line": 107.3, "activity_lines": {"activity_5": 92.4, "activity_10": 89.354545, "activity_20": 92.12381, "activity_30": 97.749462}, "trend_signal": 0, "fair_value": 191.370816, "relative_strength": -20.260622, "rate_of_change": -0.9843128237948017, "market_dynamics": 0.121972, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.5, "high": 105.0, "low": 96.449997, "close": 100.5, "volume": 97429}, "trend_line": 106.233333, "activity_lines": {"activity_5": 96.366667, "activity_10": 91.572727, "activity_20": 92.65, "activity_30": 97.310753}, "trend_signal": 0, "fair_value": 190.300337, "relative_strength": -19.776024, "rate_of_change": -0.9940978564771625, "market_dynamics": 0.500024, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.5, "high": 105.0, "low": 96.0, "close": 99.0, "volume": 180675}, "trend_line": 105.116667, "activity_lines": {"activity_5": 98.666667, "activity_10": 93.327273, "activity_20": 93.030952, "activity_30": 96.844086}, "trend_signal": 0, "fair_value": 189.412547, "relative_strength": -19.509652, "rate_of_change": -1.05114465343942, "market_dynamics": 1.010874, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0, "high": 102.0, "low": 90.0, "close": 93.0, "volume": 104801}, "trend_line": 103.583333, "activity_lines": {"activity_5": 97.7, "activity_10": 93.790909, "activity_20": 92.857143, "activity_30": 96.062366}, "trend_signal": 0, "fair_value": 188.598472, "relative_strength": -25.031795, "rate_of_change": -1.4586973158119736, "market_dynamics": 0.904127, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.5, "high": 96.0, "low": 85.059998, "close": 89.5, "volume": 73397}, "trend_line": 102.316667, "activity_lines": {"activity_5": 94.533333, "activity_10": 93.518182, "activity_20": 92.380952, "activity_30": 95.153763}, "trend_signal": 0, "fair_value": 187.697861, "relative_strength": -26.267911, "rate_of_change": -1.2228473088426308, "market_dynamics": 0.779962, "expectation": {"probability": 34.8749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.5, "high": 94.617996, "low": 85.25, "close": 88.5, "volume": 89324}, "trend_line": 100.6, "activity_lines": {"activity_5": 91.866667, "activity_10": 93.027273, "activity_20": 91.845238, "activity_30": 94.262366}, "trend_signal": 0, "fair_value": 186.758788, "relative_strength": -26.114099, "rate_of_change": -1.6777980072396232, "market_dynamics": 0.701433, "expectation": {"probability": 34.1647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.5, "high": 94.0, "low": 86.220001, "close": 88.0, "volume": 114059}, "trend_line": 98.7, "activity_lines": {"activity_5": 89.833333, "activity_10": 92.418182, "activity_20": 91.314286, "activity_30": 93.449462}, "trend_signal": 0, "fair_value": 185.720358, "relative_strength": -26.258013, "rate_of_change": -1.8886679920477052, "market_dynamics": 0.613182, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 87.0, "low": 76.0, "close": 77.5, "volume": 158143}, "trend_line": 96.45, "activity_lines": {"activity_5": 85.133333, "activity_10": 89.809091, "activity_20": 89.87619, "activity_30": 92.08172}, "trend_signal": 0, "fair_value": 184.678722, "relative_strength": -34.501156, "rate_of_change": -2.2796352583586628, "market_dynamics": 0.44812, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.5, "high": 82.0, "low": 75.0, "close": 82.0, "volume": 141115}, "trend_line": 94.85, "activity_lines": {"activity_5": 83.366667, "activity_10": 88.063636, "activity_20": 89.004762, "activity_30": 91.149462}, "trend_signal": 0, "fair_value": 183.746058, "relative_strength": -24.908331, "rate_of_change": -1.6588906168999569, "market_dynamics": 0.370939, "expectation": {"probability": 31.7598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.5, "high": 83.0, "low": 77.0, "close": 81.0, "volume": 73774}, "trend_line": 93.65, "activity_lines": {"activity_5": 82.0, "activity_10": 86.054545, "activity_20": 88.169048, "activity_30": 90.255914}, "trend_signal": 0, "fair_value": 182.82301, "relative_strength": -24.426259, "rate_of_change": -1.2651555086979323, "market_dynamics": 0.19497, "expectation": {"probability": 34.0628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.0, "high": 85.0, "low": 77.0, "close": 81.0, "volume": 38550}, "trend_line": 92.65, "activity_lines": {"activity_5": 81.2, "activity_10": 84.427273, "activity_20": 87.419048, "activity_30": 89.439785}, "trend_signal": 0, "fair_value": 181.787784, "relative_strength": -26.334762, "rate_of_change": -1.0678056593699945, "market_dynamics": 0.001443, "expectation": {"probability": 32.2066, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.0, "high": 82.989998, "low": 77.0, "close": 80.0, "volume": 59072}, "trend_line": 91.983333, "activity_lines": {"activity_5": 80.566667, "activity_10": 82.972727, "activity_20": 86.642857, "activity_30": 88.623656}, "trend_signal": 0, "fair_value": 180.666022, "relative_strength": -27.612966, "rate_of_change": -0.7195542363734526, "market_dynamics": -0.044819, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 98.0, "low": 81.0, "close": 94.0, "volume": 169758}, "trend_line": 91.7, "activity_lines": {"activity_5": 85.133333, "activity_10": 84.436364, "activity_20": 87.247619, "activity_30": 88.753763}, "trend_signal": 0, "fair_value": 179.537851, "relative_strength": -16.098568, "rate_of_change": -0.30802645518400484, "market_dynamics": 0.136327, "expectation": {"probability": 29.7518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.0, "high": 98.0, "low": 88.0, "close": 90.0, "volume": 68022}, "trend_line": 91.383333, "activity_lines": {"activity_5": 87.266667, "activity_10": 85.263636, "activity_20": 87.442857, "activity_30": 88.644086}, "trend_signal": 0, "fair_value": 178.384039, "relative_strength": -18.547529, "rate_of_change": -0.3453293347873605, "market_dynamics": 0.11336, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 91989}, "trend_line": 90.983333, "activity_lines": {"activity_5": 87.2, "activity_10": 85.236364, "activity_20": 87.15, "activity_30": 88.232258}, "trend_signal": 0, "fair_value": 177.102024, "relative_strength": -23.477036, "rate_of_change": -0.4377165801120336, "market_dynamics": 0.093701, "expectation": {"probability": 32.0942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.0, "high": 88.480003, "low": 84.0, "close": 84.0, "volume": 222457}, "trend_line": 90.466667, "activity_lines": {"activity_5": 86.533333, "activity_10": 85.109091, "activity_20": 86.77381, "activity_30": 87.78172}, "trend_signal": 0, "fair_value": 175.701421, "relative_strength": -23.842983, "rate_of_change": -0.5678688425274558, "market_dynamics": 0.195869, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.5, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 86831}, "trend_line": 89.683333, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.063636, "activity_20": 86.411905, "activity_30": 87.364516}, "trend_signal": 0, "fair_value": 174.172616, "relative_strength": -23.532098, "rate_of_change": -0.8658813527417745, "market_dynamics": -0.05803, "expectation": {"probability": 31.4528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.5, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 117176}, "trend_line": 88.866667, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.727273, "activity_20": 85.854762, "activity_30": 86.868817}, "trend_signal": 0, "fair_value": 172.647015, "relative_strength": -25.054542, "rate_of_change": -0.9106106705467758, "market_dynamics": 0.01307, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.0, "high": 90.0, "low": 80.0, "close": 88.5, "volume": 229713}, "trend_line": 88.166667, "activity_lines": {"activity_5": 85.033333, "activity_10": 85.490909, "activity_20": 85.907143, "activity_30": 86.845161}, "trend_signal": 0, "fair_value": 171.381026, "relative_strength": -18.44394, "rate_of_change": -0.7876969212764589, "market_dynamics": 0.369492, "expectation": {"probability": 27.7245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.5, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 382420}, "trend_line": 87.7, "activity_lines": {"activity_5": 85.133333, "activity_10": 85.5, "activity_20": 85.57381, "activity_30": 86.64086}, "trend_signal": 0, "fair_value": 170.002859, "relative_strength": -20.114096, "rate_of_change": -0.5293009431784474, "market_dynamics": 0.557979, "expectation": {"probability": 30.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.5, "high": 95.0, "low": 85.0, "close": 91.5, "volume": 466546}, "trend_line": 87.566667, "activity_lines": {"activity_5": 87.4, "activity_10": 86.618182, "activity_20": 85.940476, "activity_30": 86.886022}, "trend_signal": 0, "fair_value": 168.666359, "relative_strength": -13.356361, "rate_of_change": -0.15203306727480898, "market_dynamics": 0.930253, "expectation": {"probability": 27.7444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.5, "high": 93.0, "low": 82.0, "close": 84.0, "volume": 543025}, "trend_line": 87.366667, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.181818, "activity_20": 85.635714, "activity_30": 86.655914}, "trend_signal": 0, "fair_value": 167.377933, "relative_strength": -19.783322, "rate_of_change": -0.2283974106265671, "market_dynamics": 1.19495, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.5, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 422545}, "trend_line": 87.2, "activity_lines": {"activity_5": 85.6, "activity_10": 85.490909, "activity_20": 85.314286, "activity_30": 86.374194}, "trend_signal": 0, "fair_value": 166.067072, "relative_strength": -20.918373, "rate_of_change": -0.19076726367506258, "market_dynamics": 1.131788, "expectation": {"probability": 30.9433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.5, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 468242}, "trend_line": 86.916667, "activity_lines": {"activity_5": 83.133333, "activity_10": 84.272727, "activity_20": 84.688095, "activity_30": 85.845161}, "trend_signal": 0, "fair_value": 164.778646, "relative_strength": -24.230324, "rate_of_change": -0.32492316513761343, "market_dynamics": 1.037273, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.0, "high": 81.5, "low": 75.0, "close": 78.0, "volume": 753402}, "trend_line": 86.6, "activity_lines": {"activity_5": 80.966667, "activity_10": 83.072727, "activity_20": 84.033333, "activity_30": 85.269892}, "trend_signal": 0, "fair_value": 163.499835, "relative_strength": -25.319609, "rate_of_change": -0.3643340350361221, "market_dynamics": 0.802141, "expectation": {"probability": 30.5847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.5, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 591861}, "trend_line": 86.233333, "activity_lines": {"activity_5": 78.6, "activity_10": 81.636364, "activity_20": 83.242857, "activity_30": 84.586022}, "trend_signal": 0, "fair_value": 162.272305, "relative_strength": -25.7444, "rate_of_change": -0.42340300230946026, "market_dynamics": 0.511899, "expectation": {"probability": 30.4862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.5, "high": 85.0, "low": 70.135002, "close": 82.0, "volume": 4360399}, "trend_line": 86.2, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.436364, "activity_20": 83.083333, "activity_30": 84.312903}, "trend_signal": 0, "fair_value": 161.083236, "relative_strength": -19.213091, "rate_of_change": -0.03865442612545075, "market_dynamics": 0.340848, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 85.0, "low": 77.550003, "close": 85.0, "volume": 468617}, "trend_line": 86.366667, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.818182, "activity_20": 83.238095, "activity_30": 84.235484}, "trend_signal": 0, "fair_value": 160.009551, "relative_strength": -15.555588, "rate_of_change": 0.1933491879350393, "market_dynamics": 0.252241, "expectation": {"probability": 29.5841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.5, "high": 94.0, "low": 81.800003, "close": 91.0, "volume": 331292}, "trend_line": 86.816667, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.236364, "activity_20": 83.928571, "activity_30": 84.534409}, "trend_signal": 0, "fair_value": 158.974326, "relative_strength": -10.165045, "rate_of_change": 0.521034347660989, "market_dynamics": 0.409103, "expectation": {"probability": 28.7384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.0, "high": 100.0, "low": 90.0, "close": 97.5, "volume": 445779}, "trend_line": 86.666667, "activity_lines": {"activity_5": 89.766667, "activity_10": 85.790909, "activity_20": 85.195238, "activity_30": 85.223656}, "trend_signal": 0, "fair_value": 157.939103, "relative_strength": -1.172, "rate_of_change": -0.17277788376740089, "market_dynamics": 0.693112, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.5, "high": 114.0, "low": 97.519997, "close": 113.0, "volume": 440548}, "trend_line": 87.083333, "activity_lines": {"activity_5": 98.666667, "activity_10": 90.936364, "activity_20": 87.859524, "activity_30": 86.922581}, "trend_signal": 0, "fair_value": 157.291667, "relative_strength": 15.024386, "rate_of_change": 0.4807684596893431, "market_dynamics": 0.902714, "expectation": {"probability": 25.4108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.5, "high": 118.0, "low": 110.0, "close": 111.0, "volume": 407002}, "trend_line": 87.433333, "activity_lines": {"activity_5": 104.433333, "activity_10": 95.327273, "activity_20": 90.180952, "activity_30": 88.465591}, "trend_signal": 1, "fair_value": 156.592949, "relative_strength": 12.517715, "rate_of_change": 0.40191387713652227, "market_dynamics": 1.104981, "expectation": {"probability": 26.9763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.5, "high": 115.900002, "low": 90.0, "close": 96.0, "volume": 685329}, "trend_line": 87.333333, "activity_lines": {"activity_5": 103.266667, "activity_10": 96.5, "activity_20": 90.92619, "activity_30": 89.01828}, "trend_signal": 1, "fair_value": 155.798077, "relative_strength": -1.436374, "rate_of_change": -0.11437285594500729, "market_dynamics": 1.025667, "expectation": {"probability": 32.5637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.0, "high": 100.0, "low": 84.922997, "close": 88.0, "volume": 371195}, "trend_line": 87.166667, "activity_lines": {"activity_5": 98.7, "activity_10": 95.981818, "activity_20": 90.9, "activity_30": 89.06129}, "trend_signal": 1, "fair_value": 155.054487, "relative_strength": -9.896168, "rate_of_change": -0.19083893202609387, "market_dynamics": 0.830625, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 220302}, "trend_line": 87.083333, "activity_lines": {"activity_5": 94.0, "activity_10": 95.118182, "activity_20": 90.788095, "activity_30": 89.050538}, "trend_signal": 1, "fair_value": 154.266026, "relative_strength": -12.343417, "rate_of_change": -0.09560305890783663, "market_dynamics": 0.562484, "expectation": {"probability": 31.8121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 320438}, "trend_line": 87.133333, "activity_lines": {"activity_5": 91.0, "activity_10": 94.636364, "activity_20": 90.952381, "activity_30": 89.23871}, "trend_signal": 1, "fair_value": 153.50641, "relative_strength": -8.283981, "rate_of_change": 0.057416268162355656, "market_dynamics": 0.351386, "expectation": {"probability": 26.6555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.5, "high": 92.0, "low": 87.0, "close": 89.0, "volume": 72424}, "trend_line": 87.166667, "activity_lines": {"activity_5": 89.2, "activity_10": 93.718182, "activity_20": 90.992857, "activity_30": 89.35914}, "trend_signal": 1, "fair_value": 152.689103, "relative_strength": -8.241731, "rate_of_change": 0.03825631231162779, "market_dynamics": 0.182216, "expectation": {"probability": 31.146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 89446}, "trend_line": 87.5, "activity_lines": {"activity_5": 88.366667, "activity_10": 92.4, "activity_20": 90.866667, "activity_30": 89.380645}, "trend_signal": 1, "fair_value": 151.775641, "relative_strength": -12.021803, "rate_of_change": 0.3824087939487191, "market_dynamics": 0.093541, "expectation": {"probability": 32.476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.5, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 123386}, "trend_line": 87.6, "activity_lines": {"activity_5": 87.266667, "activity_10": 90.581818, "activity_20": 90.47619, "activity_30": 89.219355}, "trend_signal": 0, "fair_value": 150.74359, "relative_strength": -14.464303, "rate_of_change": 0.11428571428570779, "market_dynamics": 0.024631, "expectation": {"probability": 30.6907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.5, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 108130}, "trend_line": 87.733333, "activity_lines": {"activity_5": 86.366667, "activity_10": 88.872727, "activity_20": 90.102381, "activity_30": 89.051613}, "trend_signal": 0, "fair_value": 149.602564, "relative_strength": -13.43919, "rate_of_change": 0.15220662100457477, "market_dynamics": -0.118352, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 86.0, "volume": 99065}, "trend_line": 87.9, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.572727, "activity_20": 89.82381, "activity_30": 88.939785}, "trend_signal": 0, "fair_value": 148.541667, "relative_strength": -11.775205, "rate_of_change": 0.1899699855242065, "market_dynamics": -0.293047, "expectation": {"probability": 30.4194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.0, "high": 90.0, "low": 64.0, "close": 67.0, "volume": 1743914}, "trend_line": 87.466667, "activity_lines": {"activity_5": 79.433333, "activity_10": 83.309091, "activity_20": 87.761905, "activity_30": 87.591398}, "trend_signal": 0, "fair_value": 147.272436, "relative_strength": -29.453925, "rate_of_change": -0.49298407281001666, "market_dynamics": -0.474483, "expectation": {"probability": 31.2068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.5, "high": 70.0, "low": 63.0, "close": 70.0, "volume": 159659}, "trend_line": 86.666667, "activity_lines": {"activity_5": 75.4, "activity_10": 80.390909, "activity_20": 86.066667, "activity_30": 86.464516}, "trend_signal": 0, "fair_value": 146.022436, "relative_strength": -27.057018, "rate_of_change": -0.9146341428558117, "market_dynamics": -0.717917, "expectation": {"probability": 30.3786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.5, "high": 75.0, "low": 69.0, "close": 74.0, "volume": 220035}, "trend_line": 86.133333, "activity_lines": {"activity_5": 73.866667, "activity_10": 78.672727, "activity_20": 84.814286, "activity_30": 85.647312}, "trend_signal": 0, "fair_value": 144.798077, "relative_strength": -21.979221, "rate_of_change": -0.61538538224853, "market_dynamics": -0.900746, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.0, "close": 70.5, "volume": 98687}, "trend_line": 85.65, "activity_lines": {"activity_5": 71.9, "activity_10": 76.572727, "activity_20": 83.252381, "activity_30": 84.63871}, "trend_signal": 0, "fair_value": 143.599359, "relative_strength": -25.046571, "rate_of_change": -0.5611451260106092, "market_dynamics": -1.047358, "expectation": {"probability": 32.0898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.5, "high": 75.0, "low": 60.0, "close": 63.5, "volume": 354016}, "trend_line": 84.966667, "activity_lines": {"activity_5": 68.566667, "activity_10": 73.5, "activity_20": 81.059524, "activity_30": 83.209677}, "trend_signal": 0, "fair_value": 142.387821, "relative_strength": -33.605856, "rate_of_change": -0.7978201984822004, "market_dynamics": -1.184691, "expectation": {"probability": 32.0464, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.0, "close": 56.0, "volume": 309581}, "trend_line": 84.033333, "activity_lines": {"activity_5": 64.233333, "activity_10": 69.545455, "activity_20": 78.211905, "activity_30": 81.34086}, "trend_signal": 0, "fair_value": 141.128205, "relative_strength": -40.691706, "rate_of_change": -1.0984707685426829, "market_dynamics": -1.220655, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.0, "high": 65.0, "low": 55.0, "close": 57.0, "volume": 501449}, "trend_line": 83.2, "activity_lines": {"activity_5": 60.966667, "activity_10": 66.372727, "activity_20": 75.583333, "activity_30": 79.596774}, "trend_signal": 0, "fair_value": 139.842949, "relative_strength": -39.530681, "rate_of_change": -0.991669579498883, "market_dynamics": -1.278875, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.5, "high": 60.0, "low": 53.0, "close": 57.0, "volume": 565999}, "trend_line": 82.15, "activity_lines": {"activity_5": 58.566667, "activity_10": 63.754545, "activity_20": 73.088095, "activity_30": 77.906452}, "trend_signal": 0, "fair_value": 138.445513, "relative_strength": -40.027229, "rate_of_change": -1.2620192307692273, "market_dynamics": -1.283056, "expectation": {"probability": 31.2444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.5, "high": 63.0, "low": 53.0, "close": 60.0, "volume": 713767}, "trend_line": 81.316667, "activity_lines": {"activity_5": 58.3, "activity_10": 62.190909, "activity_20": 71.040476, "activity_30": 76.477419}, "trend_signal": 0, "fair_value": 137.13141, "relative_strength": -37.096862, "rate_of_change": -1.0144041387705542, "market_dynamics": -1.214924, "expectation": {"probability": 30.675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 63.0, "low": 57.0, "close": 57.0, "volume": 143003}, "trend_line": 80.166667, "activity_lines": {"activity_5": 57.733333, "activity_10": 60.536364, "activity_20": 68.885714, "activity_30": 74.908602}, "trend_signal": 0, "fair_value": 135.798077, "relative_strength": -39.26248, "rate_of_change": -1.414224220478677, "market_dynamics": -1.222291, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.5, "high": 60.0, "low": 50.0, "close": 51.0, "volume": 399332}, "trend_line": 79.066667, "activity_lines": {"activity_5": 55.6, "activity_10": 58.318182, "activity_20": 66.42619, "activity_30": 73.026882}, "trend_signal": 0, "fair_value": 134.442308, "relative_strength": -45.312032, "rate_of_change": -1.3721413664360134, "market_dynamics": -1.244759, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 46.0, "close": 47.0, "volume": 295294}, "trend_line": 77.866667, "activity_lines": {"activity_5": 52.466667, "activity_10": 55.663636, "activity_20": 63.871429, "activity_30": 70.958065}, "trend_signal": 0, "fair_value": 133.173077, "relative_strength": -49.566053, "rate_of_change": -1.5177065703300592, "market_dynamics": -1.288607, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.5, "high": 50.0, "low": 43.0, "close": 47.0, "volume": 336555}, "trend_line": 76.8, "activity_lines": {"activity_5": 50.0, "activity_10": 53.427273, "activity_20": 61.55, "activity_30": 68.966667}, "trend_signal": 0, "fair_value": 131.916667, "relative_strength": -49.173487, "rate_of_change": -1.3698634359166926, "market_dynamics": -1.370312, "expectation": {"probability": 31.6112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.5, "high": 60.0, "low": 45.259998, "close": 60.0, "volume": 473249}, "trend_line": 76.2, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.045455, "activity_20": 60.661905, "activity_30": 67.882796}, "trend_signal": 0, "fair_value": 130.730769, "relative_strength": -35.76331, "rate_of_change": -0.7812499999999927, "market_dynamics": -1.117622, "expectation": {"probability": 30.1454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.0, "close": 61.5, "volume": 274782}, "trend_line": 75.716667, "activity_lines": {"activity_5": 55.566667, "activity_10": 55.127273, "activity_20": 60.045238, "activity_30": 66.934409}, "trend_signal": 0, "fair_value": 129.458333, "relative_strength": -34.801582, "rate_of_change": -0.6342952755905535, "market_dynamics": -0.751577, "expectation": {"probability": 30.1649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.5, "high": 63.0, "low": 57.0, "close": 59.0, "volume": 140086}, "trend_line": 74.95, "activity_lines": {"activity_5": 57.466667, "activity_10": 55.790909, "activity_20": 59.32619, "activity_30": 65.855914}, "trend_signal": 0, "fair_value": 128.121795, "relative_strength": -32.963932, "rate_of_change": -1.0125472110387508, "market_dynamics": -0.407609, "expectation": {"probability": 31.3168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 63717}, "trend_line": 73.95, "activity_lines": {"activity_5": 57.5, "activity_10": 55.672727, "activity_20": 58.369048, "activity_30": 64.568817}, "trend_signal": 0, "fair_value": 126.775641, "relative_strength": -36.668768, "rate_of_change": -1.33422281521014, "market_dynamics": -0.111987, "expectation": {"probability": 31.3332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.5, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 122390}, "trend_line": 72.816667, "activity_lines": {"activity_5": 57.666667, "activity_10": 55.954545, "activity_20": 57.757143, "activity_30": 63.475269}, "trend_signal": 0, "fair_value": 125.442308, "relative_strength": -31.406182, "rate_of_change": -1.5325665990534245, "market_dynamics": -0.003815, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 60.0, "low": 53.0, "close": 56.5, "volume": 99431}, "trend_line": 71.45, "activity_lines": {"activity_5": 57.0, "activity_10": 56.145455, "activity_20": 57.230952, "activity_30": 62.422581}, "trend_signal": 0, "fair_value": 124.169872, "relative_strength": -31.829295, "rate_of_change": -1.8768601424725917, "market_dynamics": 0.012409, "expectation": {"probability": 30.7931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.5, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 101332}, "trend_line": 69.516667, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.127273, "activity_20": 56.697619, "activity_30": 61.36129}, "trend_signal": 0, "fair_value": 122.971154, "relative_strength": -35.892741, "rate_of_change": -2.7058544436669063, "market_dynamics": 0.072427, "expectation": {"probability": 30.7772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 71320}, "trend_line": 67.65, "activity_lines": {"activity_5": 55.566667, "activity_10": 56.145455, "activity_20": 56.311905, "activity_30": 60.424731}, "trend_signal": 0, "fair_value": 121.88141, "relative_strength": -36.141506, "rate_of_change": -2.6852078509460076, "market_dynamics": 0.161047, "expectation": {"probability": 30.1839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.52, "close": 54.0, "volume": 151338}, "trend_line": 66.25, "activity_lines": {"activity_5": 55.0, "activity_10": 55.909091, "activity_20": 55.888095, "activity_30": 59.544086}, "trend_signal": 0, "fair_value": 120.785256, "relative_strength": -36.992192, "rate_of_change": -2.069475240206956, "market_dynamics": 0.205007, "expectation": {"probability": 30.6506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 57.0, "low": 40.0, "close": 40.0, "volume": 1160014}, "trend_line": 64.65, "activity_lines": {"activity_5": 49.833333, "activity_10": 53.0, "activity_20": 54.207143, "activity_30": 57.850538}, "trend_signal": 0, "fair_value": 119.554487, "relative_strength": -51.372276, "rate_of_change": -2.415094339622633, "market_dynamics": 0.165203, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.0, "close": 39.5, "volume": 775584}, "trend_line": 63.066667, "activity_lines": {"activity_5": 45.633333, "activity_10": 50.127273, "activity_20": 52.640476, "activity_30": 56.227957}, "trend_signal": 0, "fair_value": 118.301282, "relative_strength": -51.063828, "rate_of_change": -2.4490843000773443, "market_dynamics": 0.080782, "expectation": {"probability": 29.457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 37.0, "close": 38.0, "volume": 221814}, "trend_line": 61.333333, "activity_lines": {"activity_5": 42.066667, "activity_10": 47.354545, "activity_20": 51.078571, "activity_30": 54.610753}, "trend_signal": 0, "fair_value": 117.051282, "relative_strength": -51.505328, "rate_of_change": -2.7484154188772956, "market_dynamics": -0.118263, "expectation": {"probability": 30.2719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 391298}, "trend_line": 59.6, "activity_lines": {"activity_5": 39.3, "activity_10": 44.827273, "activity_20": 49.542857, "activity_30": 53.04086}, "trend_signal": 0, "fair_value": 115.891026, "relative_strength": -51.862408, "rate_of_change": -2.826086428402647, "market_dynamics": -0.318924, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 328257}, "trend_line": 57.916667, "activity_lines": {"activity_5": 37.733333, "activity_10": 42.7, "activity_20": 48.097619, "activity_30": 51.582796}, "trend_signal": 0, "fair_value": 114.724359, "relative_strength": -52.367171, "rate_of_change": -2.824384228187927, "market_dynamics": -0.503452, "expectation": {"probability": 29.0414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.5, "close": 37.5, "volume": 215642}, "trend_line": 56.333333, "activity_lines": {"activity_5": 37.466667, "activity_10": 40.990909, "activity_20": 46.795238, "activity_30": 50.265591}, "trend_signal": 0, "fair_value": 113.560897, "relative_strength": -50.696058, "rate_of_change": -2.733814084985232, "market_dynamics": -0.766591, "expectation": {"probability": 28.4268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/537ee1fb-d5d0-45f3-9e60-afd5f4b497ed/", "share_image": "https://sharemaestro.com/terminal/537ee1fb-d5d0-45f3-9e60-afd5f4b497ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}