{"ticker": {"uuid": "537ee44a-762e-4959-8cdd-22824afadba8", "symbol": "H6D0", "name": "Haleon plc", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H6D0 fell 9.91%, moving from 4.34 to 3.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.905, "high": 4.022, "low": 3.905, "close": 3.906, "volume": 34088}, "trend_line": 4.217297, "activity_lines": {"activity_5": 3.9188, "activity_10": 3.9864, "activity_20": 4.139992, "activity_30": 4.190451}, "trend_signal": 0, "fair_value": 4.086225, "relative_strength": -10.339088, "rate_of_change": -0.060618196596793406, "market_dynamics": -1.123199, "expectation": {"probability": 57.8875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.664186, "high": 3.69424, "low": 3.554943, "close": 3.596923, "volume": 86523}, "trend_line": 3.528262, "activity_lines": {"activity_5": 3.660338, "activity_10": 3.709653, "activity_20": 3.670918, "activity_30": 3.61642}, "trend_signal": 1, "fair_value": 3.335272, "relative_strength": null, "rate_of_change": 0.5310826832397625, "market_dynamics": -0.207517, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.622683, "high": 3.680406, "low": 3.541585, "close": 3.679929, "volume": 149962}, "trend_line": 3.549668, "activity_lines": {"activity_5": 3.655854, "activity_10": 3.69764, "activity_20": 3.677012, "activity_30": 3.626205}, "trend_signal": 1, "fair_value": 3.342765, "relative_strength": null, "rate_of_change": 0.6067009762880495, "market_dynamics": -0.384256, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.660847, "high": 3.695194, "low": 3.580703, "close": 3.671819, "volume": 71721}, "trend_line": 3.566222, "activity_lines": {"activity_5": 3.654932, "activity_10": 3.687154, "activity_20": 3.681082, "activity_30": 3.634086}, "trend_signal": 1, "fair_value": 3.349766, "relative_strength": null, "rate_of_change": 0.46635347305719116, "market_dynamics": -0.506615, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.650352, "high": 3.653214, "low": 3.459533, "close": 3.603601, "volume": 70134}, "trend_line": 3.578765, "activity_lines": {"activity_5": 3.638712, "activity_10": 3.666103, "activity_20": 3.677282, "activity_30": 3.636497}, "trend_signal": 1, "fair_value": 3.355054, "relative_strength": null, "rate_of_change": 0.3517167467420821, "market_dynamics": -0.64341, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.606463, "high": 3.668002, "low": 3.408966, "close": 3.408966, "volume": 113035}, "trend_line": 3.57787, "activity_lines": {"activity_5": 3.562098, "activity_10": 3.613966, "activity_20": 3.65453, "activity_30": 3.625542}, "trend_signal": 0, "fair_value": 3.356154, "relative_strength": null, "rate_of_change": -0.025008627277854575, "market_dynamics": -0.787238, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.46335, "high": 3.556373, "low": 3.46335, "close": 3.509624, "volume": 90760}, "trend_line": 3.579539, "activity_lines": {"activity_5": 3.534557, "activity_10": 3.587148, "activity_20": 3.642282, "activity_30": 3.621139}, "trend_signal": 0, "fair_value": 3.359224, "relative_strength": null, "rate_of_change": 0.046647865909050436, "market_dynamics": -1.014968, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.519641, "high": 3.762458, "low": 3.506284, "close": 3.761504, "volume": 231674}, "trend_line": 3.586445, "activity_lines": {"activity_5": 3.596796, "activity_10": 3.610315, "activity_20": 3.654214, "activity_30": 3.632879}, "trend_signal": 1, "fair_value": 3.367112, "relative_strength": null, "rate_of_change": 0.19292987169576464, "market_dynamics": -0.881814, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.740036, "high": 3.806823, "low": 3.723817, "close": 3.775338, "volume": 98145}, "trend_line": 3.601711, "activity_lines": {"activity_5": 3.658207, "activity_10": 3.636223, "activity_20": 3.665799, "activity_30": 3.645066}, "trend_signal": 1, "fair_value": 3.374962, "relative_strength": -0.087041, "rate_of_change": 0.42565827720765276, "market_dynamics": -0.716627, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.751485, "high": 3.848326, "low": 3.539677, "close": 3.556374, "volume": 125447}, "trend_line": 3.605571, "activity_lines": {"activity_5": 3.63973, "activity_10": 3.622466, "activity_20": 3.655004, "activity_30": 3.642141}, "trend_signal": 1, "fair_value": 3.378385, "relative_strength": -2.5598, "rate_of_change": 0.10717128609152636, "market_dynamics": -0.631733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.563052, "high": 3.787741, "low": 3.561621, "close": 3.697102, "volume": 90681}, "trend_line": 3.614122, "activity_lines": {"activity_5": 3.67131, "activity_10": 3.636379, "activity_20": 3.657374, "activity_30": 3.648046}, "trend_signal": 1, "fair_value": 3.384287, "relative_strength": 1.959348, "rate_of_change": 0.23716077148391193, "market_dynamics": -0.426799, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.771521, "high": 3.795374, "low": 3.605509, "close": 3.673249, "volume": 61370}, "trend_line": 3.621878, "activity_lines": {"activity_5": 3.67573, "activity_10": 3.644948, "activity_20": 3.656562, "activity_30": 3.65186}, "trend_signal": 1, "fair_value": 3.389541, "relative_strength": 2.79462, "rate_of_change": 0.21460260611014503, "market_dynamics": -0.529196, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.60217, "high": 3.738433, "low": 3.587382, "close": 3.738433, "volume": 65249}, "trend_line": 3.632596, "activity_lines": {"activity_5": 3.69097, "activity_10": 3.663981, "activity_20": 3.661187, "activity_30": 3.65938}, "trend_signal": 1, "fair_value": 3.395771, "relative_strength": 4.212482, "rate_of_change": 0.29592382736248385, "market_dynamics": -0.490068, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.714468, "high": 3.738433, "low": 3.59273, "close": 3.604233, "volume": 41011}, "trend_line": 3.639947, "activity_lines": {"activity_5": 3.663015, "activity_10": 3.657551, "activity_20": 3.653538, "activity_30": 3.65755}, "trend_signal": 1, "fair_value": 3.399428, "relative_strength": -1.006431, "rate_of_change": 0.20236216744168317, "market_dynamics": -0.446563, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.571641, "high": 3.642096, "low": 3.482014, "close": 3.642096, "volume": 101330}, "trend_line": 3.644137, "activity_lines": {"activity_5": 3.659087, "activity_10": 3.659233, "activity_20": 3.650298, "activity_30": 3.657689}, "trend_signal": 1, "fair_value": 3.403612, "relative_strength": 0.459191, "rate_of_change": 0.11511156618490215, "market_dynamics": -0.42024, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.589854, "high": 3.738433, "low": 3.549594, "close": 3.682836, "volume": 87584}, "trend_line": 3.646841, "activity_lines": {"activity_5": 3.663025, "activity_10": 3.667623, "activity_20": 3.651882, "activity_30": 3.660186}, "trend_signal": 1, "fair_value": 3.408345, "relative_strength": 0.556743, "rate_of_change": 0.07420138156167125, "market_dynamics": -0.310701, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.671333, "high": 3.786362, "low": 3.623404, "close": 3.76719, "volume": 137317}, "trend_line": 3.654095, "activity_lines": {"activity_5": 3.696032, "activity_10": 3.68637, "activity_20": 3.662034, "activity_30": 3.66795}, "trend_signal": 1, "fair_value": 3.414326, "relative_strength": 4.976018, "rate_of_change": 0.1989118801724465, "market_dynamics": -0.132134, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.660309, "high": 3.795948, "low": 3.623883, "close": 3.795948, "volume": 61360}, "trend_line": 3.666888, "activity_lines": {"activity_5": 3.732362, "activity_10": 3.705664, "activity_20": 3.674794, "activity_30": 3.677102}, "trend_signal": 1, "fair_value": 3.420582, "relative_strength": 6.858103, "rate_of_change": 0.3501003668487075, "market_dynamics": 0.10731, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.760001, "high": 3.853461, "low": 3.688587, "close": 3.823746, "volume": 89819}, "trend_line": 3.679187, "activity_lines": {"activity_5": 3.774124, "activity_10": 3.729385, "activity_20": 3.690098, "activity_30": 3.687222}, "trend_signal": 1, "fair_value": 3.427084, "relative_strength": 8.604991, "rate_of_change": 0.3354070263395026, "market_dynamics": 0.326697, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78732, "high": 3.902349, "low": 3.696735, "close": 3.709676, "volume": 244361}, "trend_line": 3.685967, "activity_lines": {"activity_5": 3.763228, "activity_10": 3.731486, "activity_20": 3.694345, "activity_30": 3.689189}, "trend_signal": 1, "fair_value": 3.43157, "relative_strength": 5.603609, "rate_of_change": 0.18427984225862964, "market_dynamics": 0.540788, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.700569, "high": 3.83429, "low": 3.680919, "close": 3.795948, "volume": 286865}, "trend_line": 3.695622, "activity_lines": {"activity_5": 3.776585, "activity_10": 3.746485, "activity_20": 3.706624, "activity_30": 3.696284}, "trend_signal": 1, "fair_value": 3.437263, "relative_strength": 10.619971, "rate_of_change": 0.26193940423232137, "market_dynamics": 0.675662, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.719262, "high": 3.776776, "low": 3.547198, "close": 3.547198, "volume": 142041}, "trend_line": 3.696827, "activity_lines": {"activity_5": 3.699483, "activity_10": 3.71446, "activity_20": 3.694479, "activity_30": 3.686709}, "trend_signal": 0, "fair_value": 3.438955, "relative_strength": 4.026361, "rate_of_change": 0.032606148572545526, "market_dynamics": 0.443213, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.577872, "high": 3.669895, "low": 3.450861, "close": 3.55918, "volume": 198164}, "trend_line": 3.6873, "activity_lines": {"activity_5": 3.641042, "activity_10": 3.686906, "activity_20": 3.683711, "activity_30": 3.677828}, "trend_signal": 0, "fair_value": 3.440776, "relative_strength": 0.818886, "rate_of_change": -0.2577074880701705, "market_dynamics": 0.140052, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.575955, "high": 3.644014, "low": 3.510293, "close": 3.644014, "volume": 195506}, "trend_line": 3.683002, "activity_lines": {"activity_5": 3.626664, "activity_10": 3.678034, "activity_20": 3.681598, "activity_30": 3.675036}, "trend_signal": 0, "fair_value": 3.44381, "relative_strength": 2.698174, "rate_of_change": -0.11656225422395554, "market_dynamics": -0.09453, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.584582, "high": 3.628677, "low": 3.536174, "close": 3.595126, "volume": 104789}, "trend_line": 3.674832, "activity_lines": {"activity_5": 3.607971, "activity_10": 3.659551, "activity_20": 3.674961, "activity_30": 3.669366}, "trend_signal": 0, "fair_value": 3.446035, "relative_strength": -3.160677, "rate_of_change": -0.22182990940543154, "market_dynamics": -0.607084, "expectation": {"probability": 79.5699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.562055, "high": 3.705841, "low": 3.49879, "close": 3.623404, "volume": 243768}, "trend_line": 3.669116, "activity_lines": {"activity_5": 3.606342, "activity_10": 3.647064, "activity_20": 3.671057, "activity_30": 3.666048}, "trend_signal": 0, "fair_value": 3.448606, "relative_strength": -3.132188, "rate_of_change": -0.1555445255728712, "market_dynamics": -0.557205, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.707758, "high": 3.752811, "low": 3.680918, "close": 3.752811, "volume": 146735}, "trend_line": 3.669542, "activity_lines": {"activity_5": 3.65935, "activity_10": 3.659185, "activity_20": 3.678457, "activity_30": 3.671448}, "trend_signal": 0, "fair_value": 3.452951, "relative_strength": -1.978854, "rate_of_change": 0.01161042605357905, "market_dynamics": -0.454607, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.728368, "high": 3.742267, "low": 3.604233, "close": 3.604233, "volume": 201295}, "trend_line": 3.663886, "activity_lines": {"activity_5": 3.649126, "activity_10": 3.644554, "activity_20": 3.670549, "activity_30": 3.667234}, "trend_signal": 0, "fair_value": 3.455082, "relative_strength": -7.708743, "rate_of_change": -0.1541336766277552, "market_dynamics": -0.535047, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.642096, "high": 3.679481, "low": 3.49879, "close": 3.570683, "volume": 149446}, "trend_line": 3.656794, "activity_lines": {"activity_5": 3.624714, "activity_10": 3.627308, "activity_20": 3.660195, "activity_30": 3.661221}, "trend_signal": 0, "fair_value": 3.456688, "relative_strength": -8.253889, "rate_of_change": -0.19356497445608564, "market_dynamics": -0.518459, "expectation": {"probability": 74.0053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.510772, "high": 3.583144, "low": 3.49879, "close": 3.49879, "volume": 212543}, "trend_line": 3.651058, "activity_lines": {"activity_5": 3.581227, "activity_10": 3.601592, "activity_20": 3.643967, "activity_30": 3.651027}, "trend_signal": 0, "fair_value": 3.457264, "relative_strength": -9.51662, "rate_of_change": -0.15685871285066058, "market_dynamics": -0.636412, "expectation": {"probability": 68.3824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.519399, "high": 3.567807, "low": 3.480098, "close": 3.537133, "volume": 54920}, "trend_line": 3.64757, "activity_lines": {"activity_5": 3.556943, "activity_10": 3.586682, "activity_20": 3.631666, "activity_30": 3.643677}, "trend_signal": 0, "fair_value": 3.458344, "relative_strength": -8.56737, "rate_of_change": -0.09553395207635529, "market_dynamics": -0.903154, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.522275, "high": 3.690504, "low": 3.522275, "close": 3.690504, "volume": 78684}, "trend_line": 3.65069, "activity_lines": {"activity_5": 3.589535, "activity_10": 3.604364, "activity_20": 3.634734, "activity_30": 3.646447}, "trend_signal": 0, "fair_value": 3.461439, "relative_strength": -3.592645, "rate_of_change": 0.08553639820483257, "market_dynamics": -0.939843, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.680439, "high": 3.787799, "low": 3.680439, "close": 3.772462, "volume": 181228}, "trend_line": 3.653774, "activity_lines": {"activity_5": 3.653599, "activity_10": 3.634341, "activity_20": 3.645524, "activity_30": 3.654304}, "trend_signal": 0, "fair_value": 3.465532, "relative_strength": -2.084517, "rate_of_change": 0.0844771810260489, "market_dynamics": -0.65736, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.749936, "high": 3.764315, "low": 3.652641, "close": 3.719262, "volume": 184457}, "trend_line": 3.655355, "activity_lines": {"activity_5": 3.688715, "activity_10": 3.650767, "activity_20": 3.651087, "activity_30": 3.658529}, "trend_signal": 0, "fair_value": 3.468827, "relative_strength": -2.559873, "rate_of_change": 0.04327032815932996, "market_dynamics": -0.337826, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.702007, "high": 3.706321, "low": 3.512209, "close": 3.588416, "volume": 214928}, "trend_line": 3.654849, "activity_lines": {"activity_5": 3.67031, "activity_10": 3.642035, "activity_20": 3.643639, "activity_30": 3.65421}, "trend_signal": 0, "fair_value": 3.47036, "relative_strength": -8.132595, "rate_of_change": -0.01384270474413887, "market_dynamics": -0.074805, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.588895, "high": 3.713989, "low": 3.57883, "close": 3.675167, "volume": 140710}, "trend_line": 3.663723, "activity_lines": {"activity_5": 3.674848, "activity_10": 3.649199, "activity_20": 3.64471, "activity_30": 3.655521}, "trend_signal": 0, "fair_value": 3.472952, "relative_strength": -5.660469, "rate_of_change": 0.2428007285663525, "market_dynamics": 0.19305, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.684753, "high": 3.729806, "low": 3.596564, "close": 3.604233, "volume": 148617}, "trend_line": 3.666876, "activity_lines": {"activity_5": 3.646538, "activity_10": 3.642523, "activity_20": 3.639061, "activity_30": 3.651683}, "trend_signal": 0, "fair_value": 3.474593, "relative_strength": -7.39687, "rate_of_change": 0.08605999962332685, "market_dynamics": 0.150746, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.603274, "high": 3.657913, "low": 3.562535, "close": 3.628197, "volume": 166497}, "trend_line": 3.662433, "activity_lines": {"activity_5": 3.631967, "activity_10": 3.642907, "activity_20": 3.636471, "activity_30": 3.649187}, "trend_signal": 0, "fair_value": 3.47649, "relative_strength": -7.661296, "rate_of_change": -0.12116580980648793, "market_dynamics": 0.078857, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.652161, "high": 3.719261, "low": 3.620049, "close": 3.710634, "volume": 203476}, "trend_line": 3.660276, "activity_lines": {"activity_5": 3.654494, "activity_10": 3.657843, "activity_20": 3.64253, "activity_30": 3.652297}, "trend_signal": 0, "fair_value": 3.479345, "relative_strength": -7.041375, "rate_of_change": -0.058895275353841675, "market_dynamics": 0.319784, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.690504, "high": 3.843876, "low": 3.526588, "close": 3.776776, "volume": 244341}, "trend_line": 3.667623, "activity_lines": {"activity_5": 3.699643, "activity_10": 3.682261, "activity_20": 3.655427, "activity_30": 3.659813}, "trend_signal": 0, "fair_value": 3.482929, "relative_strength": -7.02144, "rate_of_change": 0.20072256846204412, "market_dynamics": 0.505939, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.726451, "high": 3.749456, "low": 3.59273, "close": 3.749456, "volume": 217200}, "trend_line": 3.669368, "activity_lines": {"activity_5": 3.723128, "activity_10": 3.696656, "activity_20": 3.665403, "activity_30": 3.665093}, "trend_signal": 0, "fair_value": 3.486102, "relative_strength": -8.001673, "rate_of_change": 0.047578499753112784, "market_dynamics": 0.691873, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.738912, "high": 3.83429, "low": 3.654881, "close": 3.767264, "volume": 176149}, "trend_line": 3.672502, "activity_lines": {"activity_5": 3.747596, "activity_10": 3.71043, "activity_20": 3.677297, "activity_30": 3.671409}, "trend_signal": 0, "fair_value": 3.489409, "relative_strength": -7.982316, "rate_of_change": 0.0854098035411055, "market_dynamics": 0.912505, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.582704, "high": 3.754185, "low": 3.561874, "close": 3.754185, "volume": 239418}, "trend_line": 3.673027, "activity_lines": {"activity_5": 3.756836, "activity_10": 3.720429, "activity_20": 3.686896, "activity_30": 3.676679}, "trend_signal": 1, "fair_value": 3.492488, "relative_strength": -9.442848, "rate_of_change": 0.014295431289068449, "market_dynamics": 1.014914, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.736747, "high": 3.874804, "low": 3.716401, "close": 3.874804, "volume": 106012}, "trend_line": 3.682046, "activity_lines": {"activity_5": 3.797883, "activity_10": 3.752692, "activity_20": 3.707055, "activity_30": 3.689697}, "trend_signal": 1, "fair_value": 3.496883, "relative_strength": -7.863994, "rate_of_change": 0.2455467928768379, "market_dynamics": 0.99857, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.810377, "high": 3.810377, "low": 3.65149, "close": 3.712526, "volume": 97089}, "trend_line": 3.684393, "activity_lines": {"activity_5": 3.773892, "activity_10": 3.752622, "activity_20": 3.71066, "activity_30": 3.691663}, "trend_signal": 1, "fair_value": 3.499333, "relative_strength": -9.858813, "rate_of_change": 0.06374173489412889, "market_dynamics": 0.871791, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.657303, "high": 3.757092, "low": 3.644709, "close": 3.737715, "volume": 138773}, "trend_line": 3.686223, "activity_lines": {"activity_5": 3.762582, "activity_10": 3.754875, "activity_20": 3.716104, "activity_30": 3.695103}, "trend_signal": 1, "fair_value": 3.502012, "relative_strength": -7.772039, "rate_of_change": 0.049668968538372486, "market_dynamics": 0.667006, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.671835, "high": 3.720276, "low": 3.640833, "close": 3.682493, "volume": 95554}, "trend_line": 3.683399, "activity_lines": {"activity_5": 3.733646, "activity_10": 3.74595, "activity_20": 3.715745, "activity_30": 3.694862}, "trend_signal": 1, "fair_value": 3.504017, "relative_strength": -7.878157, "rate_of_change": -0.07660958113494322, "market_dynamics": 0.246263, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.729965, "high": 3.815221, "low": 3.714464, "close": 3.812315, "volume": 116314}, "trend_line": 3.683945, "activity_lines": {"activity_5": 3.753637, "activity_10": 3.759206, "activity_20": 3.728085, "activity_30": 3.70318}, "trend_signal": 1, "fair_value": 3.507405, "relative_strength": -6.628806, "rate_of_change": 0.01482326514178712, "market_dynamics": 0.079355, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.801657, "high": 3.875288, "low": 3.725121, "close": 3.728027, "volume": 110410}, "trend_line": 3.680754, "activity_lines": {"activity_5": 3.741655, "activity_10": 3.75379, "activity_20": 3.731407, "activity_30": 3.706024}, "trend_signal": 1, "fair_value": 3.509803, "relative_strength": -7.669586, "rate_of_change": -0.08661909990513338, "market_dynamics": 0.025407, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.681523, "high": 3.726089, "low": 3.666022, "close": 3.698963, "volume": 100809}, "trend_line": 3.680397, "activity_lines": {"activity_5": 3.729771, "activity_10": 3.742773, "activity_20": 3.731211, "activity_30": 3.707198}, "trend_signal": 1, "fair_value": 3.511837, "relative_strength": -11.849931, "rate_of_change": -0.009699099695326518, "market_dynamics": -0.127566, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7009, "high": 3.756123, "low": 3.673773, "close": 3.673773, "volume": 111853}, "trend_line": 3.676325, "activity_lines": {"activity_5": 3.710395, "activity_10": 3.728591, "activity_20": 3.727663, "activity_30": 3.706771}, "trend_signal": 1, "fair_value": 3.51356, "relative_strength": -11.856538, "rate_of_change": -0.11064023799607209, "market_dynamics": -0.14508, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.769687, "high": 3.819097, "low": 3.710588, "close": 3.720276, "volume": 167969}, "trend_line": 3.682094, "activity_lines": {"activity_5": 3.710782, "activity_10": 3.72424, "activity_20": 3.727893, "activity_30": 3.709607}, "trend_signal": 1, "fair_value": 3.515736, "relative_strength": -10.451225, "rate_of_change": 0.1569230141513701, "market_dynamics": -0.304435, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.696056, "high": 3.743529, "low": 3.682493, "close": 3.738684, "volume": 69644}, "trend_line": 3.688078, "activity_lines": {"activity_5": 3.714786, "activity_10": 3.72409, "activity_20": 3.729735, "activity_30": 3.713257}, "trend_signal": 1, "fair_value": 3.518058, "relative_strength": -8.862033, "rate_of_change": 0.16251622038980446, "market_dynamics": -0.466918, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.703806, "high": 3.823941, "low": 3.691212, "close": 3.804564, "volume": 118774}, "trend_line": 3.693429, "activity_lines": {"activity_5": 3.74566, "activity_10": 3.7362, "activity_20": 3.738012, "activity_30": 3.720773}, "trend_signal": 1, "fair_value": 3.521012, "relative_strength": -7.387977, "rate_of_change": 0.14508912230164617, "market_dynamics": -0.365484, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7755, "high": 3.797782, "low": 3.697025, "close": 3.784219, "volume": 101222}, "trend_line": 3.699732, "activity_lines": {"activity_5": 3.764649, "activity_10": 3.745889, "activity_20": 3.743945, "activity_30": 3.72663}, "trend_signal": 1, "fair_value": 3.523697, "relative_strength": -4.920112, "rate_of_change": 0.17065442438449333, "market_dynamics": -0.259911, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.787125, "high": 3.892727, "low": 3.735778, "close": 3.892727, "volume": 114540}, "trend_line": 3.70871, "activity_lines": {"activity_5": 3.814123, "activity_10": 3.774002, "activity_20": 3.759279, "activity_30": 3.739081}, "trend_signal": 1, "fair_value": 3.527425, "relative_strength": -2.914496, "rate_of_change": 0.24266622555363282, "market_dynamics": -0.041518, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.827816, "high": 3.894665, "low": 3.723183, "close": 3.723183, "volume": 83254}, "trend_line": 3.707722, "activity_lines": {"activity_5": 3.792486, "activity_10": 3.768471, "activity_20": 3.757431, "activity_30": 3.740015}, "trend_signal": 1, "fair_value": 3.529383, "relative_strength": -7.355978, "rate_of_change": -0.026639990724537346, "market_dynamics": -0.032083, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.74256, "high": 3.78325, "low": 3.710588, "close": 3.776469, "volume": 30230}, "trend_line": 3.713463, "activity_lines": {"activity_5": 3.788417, "activity_10": 3.771888, "activity_20": 3.760091, "activity_30": 3.74445}, "trend_signal": 1, "fair_value": 3.531829, "relative_strength": -7.136729, "rate_of_change": 0.15483900896561276, "market_dynamics": -0.171849, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.788094, "high": 3.933417, "low": 3.788094, "close": 3.923729, "volume": 123596}, "trend_line": 3.725232, "activity_lines": {"activity_5": 3.830916, "activity_10": 3.802732, "activity_20": 3.776069, "activity_30": 3.758016}, "trend_signal": 1, "fair_value": 3.535671, "relative_strength": -4.84739, "rate_of_change": 0.31692789183573766, "market_dynamics": 0.219298, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.928573, "high": 3.999297, "low": 3.841379, "close": 3.947949, "volume": 105912}, "trend_line": 3.740204, "activity_lines": {"activity_5": 3.873544, "activity_10": 3.834421, "activity_20": 3.79334, "activity_30": 3.772385}, "trend_signal": 1, "fair_value": 3.539674, "relative_strength": -1.092038, "rate_of_change": 0.4019078543296032, "market_dynamics": 0.411846, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.960544, "high": 4.101993, "low": 3.911135, "close": 4.101993, "volume": 130845}, "trend_line": 3.759032, "activity_lines": {"activity_5": 3.956605, "activity_10": 3.889591, "activity_20": 3.824466, "activity_30": 3.795726}, "trend_signal": 1, "fair_value": 3.545081, "relative_strength": 1.454491, "rate_of_change": 0.5033950019838508, "market_dynamics": 0.950611, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.097148, "high": 4.291882, "low": 4.037082, "close": 4.24441, "volume": 133275}, "trend_line": 3.777496, "activity_lines": {"activity_5": 4.073186, "activity_10": 3.96287, "activity_20": 3.867478, "activity_30": 3.827041}, "trend_signal": 1, "fair_value": 3.551741, "relative_strength": 9.306039, "rate_of_change": 0.4911902851585264, "market_dynamics": 1.504134, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.236659, "high": 4.314165, "low": 4.110712, "close": 4.314165, "volume": 124030}, "trend_line": 3.795552, "activity_lines": {"activity_5": 4.178271, "activity_10": 4.039301, "activity_20": 3.91486, "activity_30": 3.861665}, "trend_signal": 1, "fair_value": 3.558934, "relative_strength": 10.620058, "rate_of_change": 0.4779885935021408, "market_dynamics": 1.536551, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.319978, "high": 4.3591, "low": 4.255066, "close": 4.273456, "volume": 106300}, "trend_line": 3.814026, "activity_lines": {"activity_5": 4.23394, "activity_10": 4.097868, "activity_20": 3.955699, "activity_30": 3.892497}, "trend_signal": 1, "fair_value": 3.565611, "relative_strength": 6.015083, "rate_of_change": 0.4867276222272893, "market_dynamics": 1.530358, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.255938, "high": 4.329904, "low": 4.255938, "close": 4.313359, "volume": 243276}, "trend_line": 3.83819, "activity_lines": {"activity_5": 4.279595, "activity_10": 4.155164, "activity_20": 3.998439, "activity_30": 3.924712}, "trend_signal": 1, "fair_value": 3.572535, "relative_strength": 5.291283, "rate_of_change": 0.6335562473879268, "market_dynamics": 1.548427, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.230634, "high": 4.49146, "low": 4.230634, "close": 4.462263, "volume": 185461}, "trend_line": 3.864427, "activity_lines": {"activity_5": 4.350524, "activity_10": 4.229913, "activity_20": 4.0525, "activity_30": 3.964975}, "trend_signal": 1, "fair_value": 3.580698, "relative_strength": 7.269039, "rate_of_change": 0.6835774153963213, "market_dynamics": 1.567758, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.456424, "high": 4.574184, "low": 4.435986, "close": 4.558613, "volume": 145887}, "trend_line": 3.89624, "activity_lines": {"activity_5": 4.429551, "activity_10": 4.311824, "activity_20": 4.112287, "activity_30": 4.009761}, "trend_signal": 1, "fair_value": 3.589588, "relative_strength": 13.033061, "rate_of_change": 0.823226832852583, "market_dynamics": 1.568012, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.55764, "high": 4.635499, "low": 4.550827, "close": 4.553747, "volume": 34297}, "trend_line": 3.927091, "activity_lines": {"activity_5": 4.48601, "activity_10": 4.377662, "activity_20": 4.167439, "activity_30": 4.052181}, "trend_signal": 1, "fair_value": 3.598274, "relative_strength": 10.398455, "rate_of_change": 0.7918146726074302, "market_dynamics": 1.507985, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.622846, "high": 4.67832, "low": 4.535255, "close": 4.5518, "volume": 66488}, "trend_line": 3.95513, "activity_lines": {"activity_5": 4.525847, "activity_10": 4.429013, "activity_20": 4.218874, "activity_30": 4.092485}, "trend_signal": 1, "fair_value": 3.606788, "relative_strength": 10.220136, "rate_of_change": 0.7139890570399349, "market_dynamics": 1.39865, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.598515, "high": 4.677348, "low": 4.569319, "close": 4.677348, "volume": 44786}, "trend_line": 3.985149, "activity_lines": {"activity_5": 4.588978, "activity_10": 4.491772, "activity_20": 4.278344, "activity_30": 4.139079}, "trend_signal": 1, "fair_value": 3.616262, "relative_strength": 8.938994, "rate_of_change": 0.7589889586435792, "market_dynamics": 1.27944, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.655936, "high": 4.701678, "low": 4.525523, "close": 4.566399, "volume": 76929}, "trend_line": 4.012381, "activity_lines": {"activity_5": 4.59086, "activity_10": 4.521096, "activity_20": 4.322588, "activity_30": 4.176579}, "trend_signal": 1, "fair_value": 3.624596, "relative_strength": 8.432603, "rate_of_change": 0.6833370596682983, "market_dynamics": 1.222824, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.534282, "high": 4.534282, "low": 4.417495, "close": 4.477834, "volume": 57617}, "trend_line": 4.036066, "activity_lines": {"activity_5": 4.556277, "activity_10": 4.525874, "activity_20": 4.354146, "activity_30": 4.206609}, "trend_signal": 1, "fair_value": 3.632016, "relative_strength": 5.062142, "rate_of_change": 0.5902978804854153, "market_dynamics": 1.105415, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.482701, "high": 4.547907, "low": 4.462263, "close": 4.506059, "volume": 66027}, "trend_line": 4.061129, "activity_lines": {"activity_5": 4.536488, "activity_10": 4.53154, "activity_20": 4.384786, "activity_30": 4.236931}, "trend_signal": 1, "fair_value": 3.63955, "relative_strength": 4.448477, "rate_of_change": 0.6209759701650142, "market_dynamics": 0.912259, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.490487, "high": 4.498273, "low": 4.433066, "close": 4.435013, "volume": 61386}, "trend_line": 4.079802, "activity_lines": {"activity_5": 4.496197, "activity_10": 4.520799, "activity_20": 4.405005, "activity_30": 4.261052}, "trend_signal": 1, "fair_value": 3.646349, "relative_strength": 3.949493, "rate_of_change": 0.45979824822111576, "market_dynamics": 0.569733, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.419441, "high": 4.478809, "low": 4.262751, "close": 4.379538, "volume": 65372}, "trend_line": 4.102036, "activity_lines": {"activity_5": 4.445199, "activity_10": 4.497034, "activity_20": 4.416938, "activity_30": 4.28039}, "trend_signal": 1, "fair_value": 3.652563, "relative_strength": 3.824007, "rate_of_change": 0.5449774278261565, "market_dynamics": 0.090727, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.353262, "high": 4.382458, "low": 4.257885, "close": 4.331851, "volume": 65348}, "trend_line": 4.121841, "activity_lines": {"activity_5": 4.39816, "activity_10": 4.463396, "activity_20": 4.421495, "activity_30": 4.295217}, "trend_signal": 1, "fair_value": 3.658271, "relative_strength": 3.029016, "rate_of_change": 0.48280902459168695, "market_dynamics": -0.30028, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.351315, "high": 4.363967, "low": 4.183919, "close": 4.292921, "volume": 61511}, "trend_line": 4.142188, "activity_lines": {"activity_5": 4.353781, "activity_10": 4.42505, "activity_20": 4.420253, "activity_30": 4.306254}, "trend_signal": 1, "fair_value": 3.66356, "relative_strength": 2.149223, "rate_of_change": 0.4936386435090562, "market_dynamics": -0.652598, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.292921, "high": 4.535256, "low": 4.292921, "close": 4.516764, "volume": 36953}, "trend_line": 4.16567, "activity_lines": {"activity_5": 4.396343, "activity_10": 4.432235, "activity_20": 4.437617, "activity_30": 4.330421}, "trend_signal": 1, "fair_value": 3.670611, "relative_strength": 6.78142, "rate_of_change": 0.5668984604272053, "market_dynamics": -0.749901, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.516764, "high": 4.516764, "low": 4.404842, "close": 4.432093, "volume": 105456}, "trend_line": 4.189139, "activity_lines": {"activity_5": 4.409968, "activity_10": 4.424697, "activity_20": 4.443392, "activity_30": 4.347609}, "trend_signal": 1, "fair_value": 3.676853, "relative_strength": 3.185063, "rate_of_change": 0.5633907630705148, "market_dynamics": -0.685366, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.451557, "high": 4.510925, "low": 4.435986, "close": 4.459343, "volume": 114206}, "trend_line": 4.214485, "activity_lines": {"activity_5": 4.432871, "activity_10": 4.424289, "activity_20": 4.449341, "activity_30": 4.365042}, "trend_signal": 1, "fair_value": 3.683214, "relative_strength": -0.074348, "rate_of_change": 0.6050407971661926, "market_dynamics": -0.541006, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.365914, "high": 4.544014, "low": 4.365914, "close": 4.52163, "volume": 443684}, "trend_line": 4.242747, "activity_lines": {"activity_5": 4.471217, "activity_10": 4.439171, "activity_20": 4.458786, "activity_30": 4.384858}, "trend_signal": 1, "fair_value": 3.689976, "relative_strength": 1.140702, "rate_of_change": 0.6705920177672904, "market_dynamics": -0.322583, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.509951, "high": 4.592676, "low": 4.475888, "close": 4.518711, "volume": 78899}, "trend_line": 4.269361, "activity_lines": {"activity_5": 4.495937, "activity_10": 4.454336, "activity_20": 4.465956, "activity_30": 4.402662}, "trend_signal": 1, "fair_value": 3.696606, "relative_strength": 3.562609, "rate_of_change": 0.627282277260472, "market_dynamics": -0.30018, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.475889, "high": 4.546934, "low": 4.445718, "close": 4.496326, "volume": 55829}, "trend_line": 4.294616, "activity_lines": {"activity_5": 4.498143, "activity_10": 4.464687, "activity_20": 4.469688, "activity_30": 4.417305}, "trend_signal": 1, "fair_value": 3.702953, "relative_strength": 2.411908, "rate_of_change": 0.5915405139082985, "market_dynamics": -0.353048, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.496326, "high": 4.496326, "low": 4.452531, "close": 4.470049, "volume": 13703}, "trend_line": 4.316799, "activity_lines": {"activity_5": 4.492952, "activity_10": 4.470438, "activity_20": 4.470049, "activity_30": 4.428623}, "trend_signal": 1, "fair_value": 3.708993, "relative_strength": 2.194255, "rate_of_change": 0.5165304651218916, "market_dynamics": -0.493004, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.463237, "high": 4.506059, "low": 4.327957, "close": 4.345476, "volume": 63959}, "trend_line": 4.335507, "activity_lines": {"activity_5": 4.443707, "activity_10": 4.452903, "activity_20": 4.45761, "activity_30": 4.430473}, "trend_signal": 1, "fair_value": 3.713965, "relative_strength": -2.077746, "rate_of_change": 0.43337667563396326, "market_dynamics": -0.75234, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.302653, "high": 4.342556, "low": 4.267617, "close": 4.338663, "volume": 336017}, "trend_line": 4.350372, "activity_lines": {"activity_5": 4.399782, "activity_10": 4.434747, "activity_20": 4.44437, "activity_30": 4.430677}, "trend_signal": 1, "fair_value": 3.718808, "relative_strength": -5.310125, "rate_of_change": 0.3428664744400217, "market_dynamics": -0.847501, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.338663, "high": 4.386351, "low": 4.3046, "close": 4.386351, "volume": 26038}, "trend_line": 4.372477, "activity_lines": {"activity_5": 4.383951, "activity_10": 4.425139, "activity_20": 4.436259, "activity_30": 4.432998}, "trend_signal": 1, "fair_value": 3.723943, "relative_strength": -6.414978, "rate_of_change": 0.5081174667361738, "market_dynamics": -0.98782, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.393164, "high": 4.484648, "low": 4.342556, "close": 4.423334, "volume": 73624}, "trend_line": 4.39404, "activity_lines": {"activity_5": 4.389271, "activity_10": 4.420556, "activity_20": 4.432492, "activity_30": 4.436279}, "trend_signal": 0, "fair_value": 3.729282, "relative_strength": -6.978112, "rate_of_change": 0.4931529656988577, "market_dynamics": -0.929388, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.420414, "high": 4.492434, "low": 4.409709, "close": 4.492434, "volume": 197730}, "trend_line": 4.412996, "activity_lines": {"activity_5": 4.422491, "activity_10": 4.430235, "activity_20": 4.435926, "activity_30": 4.442627}, "trend_signal": 1, "fair_value": 3.735063, "relative_strength": -5.707402, "rate_of_change": 0.43140253616260443, "market_dynamics": -0.655811, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.492434, "high": 4.647177, "low": 4.492434, "close": 4.546934, "volume": 71652}, "trend_line": 4.432963, "activity_lines": {"activity_5": 4.472385, "activity_10": 4.448727, "activity_20": 4.444833, "activity_30": 4.451268}, "trend_signal": 1, "fair_value": 3.741168, "relative_strength": -7.561615, "rate_of_change": 0.45245905502747547, "market_dynamics": -0.454258, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.542068, "high": 4.682213, "low": 4.542068, "close": 4.607275, "volume": 42827}, "trend_line": 4.449805, "activity_lines": {"activity_5": 4.528962, "activity_10": 4.476596, "activity_20": 4.460108, "activity_30": 4.462514}, "trend_signal": 1, "fair_value": 3.747631, "relative_strength": -5.333219, "rate_of_change": 0.379926473557293, "market_dynamics": -0.113607, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.697785, "high": 4.789269, "low": 4.533309, "close": 4.737688, "volume": 103590}, "trend_line": 4.466248, "activity_lines": {"activity_5": 4.611103, "activity_10": 4.526621, "activity_20": 4.487609, "activity_30": 4.481087}, "trend_signal": 1, "fair_value": 3.754965, "relative_strength": -3.768285, "rate_of_change": 0.36952181050631777, "market_dynamics": 0.21531, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.756179, "high": 4.979049, "low": 4.618953, "close": 4.698759, "volume": 94499}, "trend_line": 4.479068, "activity_lines": {"activity_5": 4.656845, "activity_10": 4.565585, "activity_20": 4.510165, "activity_30": 4.496088}, "trend_signal": 1, "fair_value": 3.761904, "relative_strength": -6.405166, "rate_of_change": 0.28704183018944784, "market_dynamics": 0.421061, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.676374, "high": 4.690972, "low": 4.457397, "close": 4.535255, "volume": 64604}, "trend_line": 4.487794, "activity_lines": {"activity_5": 4.629724, "activity_10": 4.571141, "activity_20": 4.516231, "activity_30": 4.499713}, "trend_signal": 1, "fair_value": 3.767549, "relative_strength": -9.473485, "rate_of_change": 0.19481731467350427, "market_dynamics": 0.440001, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.535255, "high": 4.661775, "low": 4.535255, "close": 4.635498, "volume": 117925}, "trend_line": 4.498532, "activity_lines": {"activity_5": 4.633163, "activity_10": 4.593738, "activity_20": 4.531367, "activity_30": 4.509242}, "trend_signal": 1, "fair_value": 3.773839, "relative_strength": -7.057595, "rate_of_change": 0.23927123214657164, "market_dynamics": 0.500612, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.635498, "high": 4.635498, "low": 4.474915, "close": 4.602409, "volume": 23272}, "trend_line": 4.503204, "activity_lines": {"activity_5": 4.619667, "activity_10": 4.605045, "activity_20": 4.542133, "activity_30": 4.515944}, "trend_signal": 1, "fair_value": 3.7798, "relative_strength": -5.915335, "rate_of_change": 0.10385610239074061, "market_dynamics": 0.33476, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.566399, "high": 4.663722, "low": 4.474916, "close": 4.474916, "volume": 59071}, "trend_line": 4.500414, "activity_lines": {"activity_5": 4.563999, "activity_10": 4.588377, "activity_20": 4.539468, "activity_30": 4.514119}, "trend_signal": 1, "fair_value": 3.784765, "relative_strength": -0.566733, "rate_of_change": -0.061955887408166946, "market_dynamics": 0.044961, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.20825, "high": 4.27443, "low": 4.051559, "close": 4.229661, "volume": 104268}, "trend_line": 4.489611, "activity_lines": {"activity_5": 4.444096, "activity_10": 4.525506, "activity_20": 4.512579, "activity_30": 4.496651}, "trend_signal": 0, "fair_value": 3.78792, "relative_strength": -4.774619, "rate_of_change": -0.24004458256507327, "market_dynamics": -0.192326, "expectation": {"probability": 65.2976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.266644, "high": 4.396083, "low": 4.266644, "close": 4.36494, "volume": 39184}, "trend_line": 4.483382, "activity_lines": {"activity_5": 4.400561, "activity_10": 4.490752, "activity_20": 4.499941, "activity_30": 4.488608}, "trend_signal": 0, "fair_value": 3.791984, "relative_strength": -5.56869, "rate_of_change": -0.13874253248221866, "market_dynamics": -0.548487, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.384404, "high": 4.437932, "low": 4.332823, "close": 4.384435, "volume": 30976}, "trend_line": 4.473619, "activity_lines": {"activity_5": 4.374877, "activity_10": 4.461862, "activity_20": 4.48948, "activity_30": 4.482224}, "trend_signal": 0, "fair_value": 3.796127, "relative_strength": -9.46526, "rate_of_change": -0.2177597179985895, "market_dynamics": -0.817629, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.399184, "high": 4.688267, "low": 4.326421, "close": 4.621404, "volume": 25659}, "trend_line": 4.475452, "activity_lines": {"activity_5": 4.444921, "activity_10": 4.479011, "activity_20": 4.501943, "activity_30": 4.491758}, "trend_signal": 0, "fair_value": 3.801858, "relative_strength": -8.005327, "rate_of_change": 0.04097353842603783, "market_dynamics": -0.836555, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.611572, "high": 4.719733, "low": 4.597806, "close": 4.708917, "volume": 32493}, "trend_line": 4.483155, "activity_lines": {"activity_5": 4.54287, "activity_10": 4.511815, "activity_20": 4.522266, "activity_30": 4.506821}, "trend_signal": 1, "fair_value": 3.808113, "relative_strength": -7.936614, "rate_of_change": 0.17211669346471012, "market_dynamics": -0.635351, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.700067, "high": 4.737431, "low": 4.574207, "close": 4.682368, "volume": 31585}, "trend_line": 4.489032, "activity_lines": {"activity_5": 4.616369, "activity_10": 4.540314, "activity_20": 4.539155, "activity_30": 4.519673}, "trend_signal": 1, "fair_value": 3.814101, "relative_strength": -9.493103, "rate_of_change": 0.131090716247819, "market_dynamics": -0.443325, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.753164, "high": 4.851492, "low": 4.719733, "close": 4.827893, "volume": 47984}, "trend_line": 4.502128, "activity_lines": {"activity_5": 4.708195, "activity_10": 4.595571, "activity_20": 4.569017, "activity_30": 4.541535}, "trend_signal": 1, "fair_value": 3.820998, "relative_strength": -6.179729, "rate_of_change": 0.29173327345405414, "market_dynamics": -0.066376, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.739398, "high": 4.93212, "low": 4.721699, "close": 4.898689, "volume": 61111}, "trend_line": 4.519433, "activity_lines": {"activity_5": 4.792757, "activity_10": 4.65838, "activity_20": 4.603918, "activity_30": 4.56712}, "trend_signal": 1, "fair_value": 3.82828, "relative_strength": -6.280101, "rate_of_change": 0.3843737894613469, "market_dynamics": 0.260368, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.915405, "high": 4.915405, "low": 4.688267, "close": 4.721699, "volume": 80874}, "trend_line": 4.532428, "activity_lines": {"activity_5": 4.784039, "activity_10": 4.684222, "activity_20": 4.619328, "activity_30": 4.580169}, "trend_signal": 1, "fair_value": 3.834276, "relative_strength": -10.722488, "rate_of_change": 0.2875360692370058, "market_dynamics": 0.403715, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.721699, "high": 4.721699, "low": 4.628287, "close": 4.628287, "volume": 28359}, "trend_line": 4.543607, "activity_lines": {"activity_5": 4.737497, "activity_10": 4.690912, "activity_20": 4.624018, "activity_30": 4.586354}, "trend_signal": 1, "fair_value": 3.839569, "relative_strength": -9.448241, "rate_of_change": 0.24664484466161146, "market_dynamics": 0.383886, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.562408, "high": 4.574207, "low": 4.463097, "close": 4.463097, "volume": 38839}, "trend_line": 4.541818, "activity_lines": {"activity_5": 4.641267, "activity_10": 4.664779, "activity_20": 4.611824, "activity_30": 4.581159}, "trend_signal": 1, "fair_value": 3.843698, "relative_strength": -11.879859, "rate_of_change": -0.03937400395763974, "market_dynamics": 0.119723, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.471946, "high": 4.491611, "low": 4.367719, "close": 4.377552, "volume": 35228}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.53114, "activity_10": 4.618848, "activity_20": 4.591293, "activity_30": 4.570562}, "trend_signal": 0, "fair_value": 3.847211, "relative_strength": -15.859652, "rate_of_change": -0.04002802402033937, "market_dynamics": -0.357622, "expectation": {"probability": 65.78, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.363786, "high": 4.363786, "low": 4.263492, "close": 4.314622, "volume": 50303}, "trend_line": 4.535176, "activity_lines": {"activity_5": 4.430059, "activity_10": 4.561246, "activity_20": 4.565315, "activity_30": 4.556021}, "trend_signal": 0, "fair_value": 3.850266, "relative_strength": -16.04067, "rate_of_change": -0.10625550660793308, "market_dynamics": -0.746886, "expectation": {"probability": 64.8476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.333304, "high": 4.333304, "low": 4.17598, "close": 4.17598, "volume": 24673}, "trend_line": 4.523654, "activity_lines": {"activity_5": 4.321702, "activity_10": 4.479705, "activity_20": 4.52724, "activity_30": 4.532847}, "trend_signal": 0, "fair_value": 3.852381, "relative_strength": -20.041801, "rate_of_change": -0.25405849739900405, "market_dynamics": -1.022098, "expectation": {"probability": 63.4535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.190729, "high": 4.192696, "low": 4.062903, "close": 4.066836, "volume": 85609}, "trend_line": 4.508592, "activity_lines": {"activity_5": 4.213344, "activity_10": 4.386419, "activity_20": 4.480824, "activity_30": 4.503375}, "trend_signal": 0, "fair_value": 3.853764, "relative_strength": -21.893678, "rate_of_change": -0.33296092053016135, "market_dynamics": -1.090888, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.048154, "high": 4.17303, "low": 3.980308, "close": 4.114033, "volume": 79126}, "trend_line": 4.495848, "activity_lines": {"activity_5": 4.15815, "activity_10": 4.313388, "activity_20": 4.442098, "activity_30": 4.47792}, "trend_signal": 0, "fair_value": 3.855433, "relative_strength": -20.374813, "rate_of_change": -0.2826603072533628, "market_dynamics": -1.070911, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.141565, "high": 4.207445, "low": 3.980308, "close": 4.11895, "volume": 69005}, "trend_line": 4.484145, "activity_lines": {"activity_5": 4.127865, "activity_10": 4.251585, "activity_20": 4.406624, "activity_30": 4.453604}, "trend_signal": 0, "fair_value": 3.859599, "relative_strength": -17.104098, "rate_of_change": -0.2603068431139086, "market_dynamics": -1.050361, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04422, "high": 4.062903, "low": 3.915411, "close": 4.00784, "volume": 68835}, "trend_line": 4.472891, "activity_lines": {"activity_5": 4.077783, "activity_10": 4.18247, "activity_20": 4.362551, "activity_30": 4.422874}, "trend_signal": 0, "fair_value": 3.865696, "relative_strength": -21.246338, "rate_of_change": -0.25097315095743106, "market_dynamics": -0.974635, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.031438, "high": 4.140907, "low": 4.001939, "close": 4.067756, "volume": 26964}, "trend_line": 4.46386, "activity_lines": {"activity_5": 4.068126, "activity_10": 4.140445, "activity_20": 4.327173, "activity_30": 4.396737}, "trend_signal": 0, "fair_value": 3.873149, "relative_strength": -20.231076, "rate_of_change": -0.20190521074623427, "market_dynamics": -1.110582, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.101366, "high": 4.21208, "low": 4.080607, "close": 4.156723, "volume": 32511}, "trend_line": 4.456206, "activity_lines": {"activity_5": 4.095339, "activity_10": 4.126487, "activity_20": 4.302814, "activity_30": 4.376921}, "trend_signal": 0, "fair_value": 3.880109, "relative_strength": -18.040789, "rate_of_change": -0.17146595099309775, "market_dynamics": -1.190314, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.077641, "high": 4.145849, "low": 4.062814, "close": 4.129045, "volume": 33065}, "trend_line": 4.446397, "activity_lines": {"activity_5": 4.107334, "activity_10": 4.11607, "activity_20": 4.277334, "activity_30": 4.355814}, "trend_signal": 0, "fair_value": 3.88911, "relative_strength": -16.528885, "rate_of_change": -0.2201199854764285, "market_dynamics": -1.240961, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.159689, "high": 4.23877, "low": 4.103343, "close": 4.175505, "volume": 127023}, "trend_line": 4.435832, "activity_lines": {"activity_5": 4.133815, "activity_10": 4.120174, "activity_20": 4.256758, "activity_30": 4.338337}, "trend_signal": 0, "fair_value": 3.89856, "relative_strength": -13.920879, "rate_of_change": -0.23760811281583072, "market_dynamics": -1.134319, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.175505, "high": 4.260518, "low": 4.11224, "close": 4.150792, "volume": 37403}, "trend_line": 4.422627, "activity_lines": {"activity_5": 4.148288, "activity_10": 4.123458, "activity_20": 4.23473, "activity_30": 4.319947}, "trend_signal": 0, "fair_value": 3.906697, "relative_strength": -14.247167, "rate_of_change": -0.29768936244655186, "market_dynamics": -1.040324, "expectation": {"probability": 62.3163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.122125, "high": 4.122125, "low": 3.869064, "close": 3.874007, "volume": 52432}, "trend_line": 4.398185, "activity_lines": {"activity_5": 4.060969, "activity_10": 4.079396, "activity_20": 4.187455, "activity_30": 4.284553}, "trend_signal": 0, "fair_value": 3.913425, "relative_strength": -19.163166, "rate_of_change": -0.5526579564589218, "market_dynamics": -1.011109, "expectation": {"probability": 65.776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.874007, "high": 3.874007, "low": 3.708924, "close": 3.746488, "volume": 34352}, "trend_line": 4.365145, "activity_lines": {"activity_5": 3.94406, "activity_10": 4.01764, "activity_20": 4.131593, "activity_30": 4.242508}, "trend_signal": 0, "fair_value": 3.919092, "relative_strength": -21.540478, "rate_of_change": -0.7512189687336875, "market_dynamics": -1.035825, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.742534, "high": 3.825569, "low": 3.723752, "close": 3.769224, "volume": 46832}, "trend_line": 4.334161, "activity_lines": {"activity_5": 3.862079, "activity_10": 3.965841, "activity_20": 4.082481, "activity_30": 4.204061}, "trend_signal": 0, "fair_value": 3.924753, "relative_strength": -22.51057, "rate_of_change": -0.7098045998472015, "market_dynamics": -1.171205, "expectation": {"probability": 62.2792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.769224, "high": 3.922444, "low": 3.718809, "close": 3.840397, "volume": 32289}, "trend_line": 4.310999, "activity_lines": {"activity_5": 3.82781, "activity_10": 3.933253, "activity_20": 4.044495, "activity_30": 4.172205}, "trend_signal": 0, "fair_value": 3.930445, "relative_strength": -20.039732, "rate_of_change": -0.5344056208341159, "market_dynamics": -1.15971, "expectation": {"probability": 63.1261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.862145, "high": 3.992629, "low": 3.862145, "close": 3.992629, "volume": 49200}, "trend_line": 4.28957, "activity_lines": {"activity_5": 3.866626, "activity_10": 3.933408, "activity_20": 4.025709, "activity_30": 4.151665}, "trend_signal": 0, "fair_value": 3.937538, "relative_strength": -14.928891, "rate_of_change": -0.4970773595632817, "market_dynamics": -0.897016, "expectation": {"probability": 58.8756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.99856, "high": 4.043044, "low": 3.957042, "close": 3.962973, "volume": 25444}, "trend_line": 4.268255, "activity_lines": {"activity_5": 3.906101, "activity_10": 3.928447, "activity_20": 4.008414, "activity_30": 4.130595}, "trend_signal": 0, "fair_value": 3.943682, "relative_strength": -16.460054, "rate_of_change": -0.4969029529766484, "market_dynamics": -0.605817, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.957042, "high": 4.059848, "low": 3.822604, "close": 3.982744, "volume": 82128}, "trend_line": 4.25185, "activity_lines": {"activity_5": 3.946234, "activity_10": 3.928986, "activity_20": 3.996615, "activity_30": 4.112175}, "trend_signal": 0, "fair_value": 3.950134, "relative_strength": -14.542469, "rate_of_change": -0.3843491075392586, "market_dynamics": -0.198282, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.988675, "high": 4.121137, "low": 3.984721, "close": 4.034147, "volume": 39116}, "trend_line": 4.245332, "activity_lines": {"activity_5": 3.987752, "activity_10": 3.942035, "activity_20": 3.992785, "activity_30": 4.098129}, "trend_signal": 0, "fair_value": 3.956521, "relative_strength": -11.538655, "rate_of_change": -0.15329797617507207, "market_dynamics": 0.120394, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01833, "high": 4.234816, "low": 4.017342, "close": 4.124102, "volume": 37945}, "trend_line": 4.237304, "activity_lines": {"activity_5": 4.041594, "activity_10": 3.973164, "activity_20": 3.999565, "activity_30": 4.090308}, "trend_signal": 0, "fair_value": 3.963485, "relative_strength": -10.274853, "rate_of_change": -0.18910181818525307, "market_dynamics": 0.312629, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.123114, "high": 4.266449, "low": 4.093458, "close": 4.23877, "volume": 245360}, "trend_line": 4.232449, "activity_lines": {"activity_5": 4.114744, "activity_10": 4.026077, "activity_20": 4.018472, "activity_30": 4.090402}, "trend_signal": 0, "fair_value": 3.970303, "relative_strength": -4.165852, "rate_of_change": -0.11457757102157537, "market_dynamics": 0.672346, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.23877, "high": 4.23877, "low": 4.143872, "close": 4.177482, "volume": 132666}, "trend_line": 4.217652, "activity_lines": {"activity_5": 4.151056, "activity_10": 4.066247, "activity_20": 4.031904, "activity_30": 4.086856}, "trend_signal": 0, "fair_value": 3.976394, "relative_strength": -8.036191, "rate_of_change": -0.3496084654534462, "market_dynamics": 0.822345, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22592, "high": 4.231851, "low": 4.061825, "close": 4.072699, "volume": 132157}, "trend_line": 4.196444, "activity_lines": {"activity_5": 4.138139, "activity_10": 4.081847, "activity_20": 4.03535, "activity_30": 4.077504}, "trend_signal": 0, "fair_value": 3.980476, "relative_strength": -10.612528, "rate_of_change": -0.5028390203838666, "market_dynamics": 0.947909, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.065779, "high": 4.083573, "low": 3.993617, "close": 4.069734, "volume": 119160}, "trend_line": 4.176023, "activity_lines": {"activity_5": 4.118237, "activity_10": 4.090978, "activity_20": 4.038485, "activity_30": 4.06933}, "trend_signal": 0, "fair_value": 3.984388, "relative_strength": -10.779942, "rate_of_change": -0.4866262959782092, "market_dynamics": 0.957864, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.069734, "high": 4.221965, "low": 4.069734, "close": 4.221965, "volume": 34942}, "trend_line": 4.155826, "activity_lines": {"activity_5": 4.146706, "activity_10": 4.122323, "activity_20": 4.056329, "activity_30": 4.072294}, "trend_signal": 0, "fair_value": 3.988668, "relative_strength": -7.326168, "rate_of_change": -0.4836419722783993, "market_dynamics": 0.807015, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.183413, "high": 4.228885, "low": 4.183413, "close": 4.228885, "volume": 32607}, "trend_line": 4.133499, "activity_lines": {"activity_5": 4.170958, "activity_10": 4.147988, "activity_20": 4.074342, "activity_30": 4.077007}, "trend_signal": 0, "fair_value": 3.994511, "relative_strength": -6.88199, "rate_of_change": -0.5372457845925371, "market_dynamics": 0.75867, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.239759, "high": 4.271392, "low": 4.214057, "close": 4.224931, "volume": 245275}, "trend_line": 4.11694, "activity_lines": {"activity_5": 4.19455, "activity_10": 4.168639, "activity_20": 4.090925, "activity_30": 4.082906}, "trend_signal": 0, "fair_value": 3.999539, "relative_strength": -7.223597, "rate_of_change": -0.40060491123863806, "market_dynamics": 0.886337, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21208, "high": 4.354427, "low": 4.193298, "close": 4.211092, "volume": 131018}, "trend_line": 4.103033, "activity_lines": {"activity_5": 4.210367, "activity_10": 4.182011, "activity_20": 4.105443, "activity_30": 4.08898}, "trend_signal": 0, "fair_value": 4.004478, "relative_strength": -9.719983, "rate_of_change": -0.33779943355986897, "market_dynamics": 1.010353, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.140907, "high": 4.253598, "low": 4.117182, "close": 4.17254, "volume": 246010}, "trend_line": 4.093348, "activity_lines": {"activity_5": 4.204106, "activity_10": 4.184222, "activity_20": 4.116029, "activity_30": 4.093465}, "trend_signal": 1, "fair_value": 4.00917, "relative_strength": -10.273734, "rate_of_change": -0.23604489654360972, "market_dynamics": 1.154164, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.153758, "high": 4.382106, "low": 4.106309, "close": 4.361347, "volume": 161472}, "trend_line": 4.092808, "activity_lines": {"activity_5": 4.253928, "activity_10": 4.218245, "activity_20": 4.14439, "activity_30": 4.110755}, "trend_signal": 1, "fair_value": 4.015224, "relative_strength": -4.421898, "rate_of_change": -0.01319213514218642, "market_dynamics": 1.321208, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.343553, "high": 4.366289, "low": 4.242724, "close": 4.329714, "volume": 75128}, "trend_line": 4.093311, "activity_lines": {"activity_5": 4.283913, "activity_10": 4.242203, "activity_20": 4.168854, "activity_30": 4.126039}, "trend_signal": 1, "fair_value": 4.021288, "relative_strength": -3.441195, "rate_of_change": 0.012289850879888386, "market_dynamics": 1.317778, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.376174, "high": 4.571901, "low": 4.307967, "close": 4.557074, "volume": 107517}, "trend_line": 4.106014, "activity_lines": {"activity_5": 4.382963, "activity_10": 4.305846, "activity_20": 4.214119, "activity_30": 4.155959}, "trend_signal": 1, "fair_value": 4.027959, "relative_strength": 1.111011, "rate_of_change": 0.31033556942045526, "market_dynamics": 1.368004, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.545211, "high": 4.671742, "low": 4.484912, "close": 4.663834, "volume": 130176}, "trend_line": 4.125914, "activity_lines": {"activity_5": 4.495456, "activity_10": 4.381998, "activity_20": 4.266298, "activity_30": 4.191948}, "trend_signal": 1, "fair_value": 4.034768, "relative_strength": 2.836704, "rate_of_change": 0.4846549475963746, "market_dynamics": 1.41489, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.64604, "high": 4.72611, "low": 4.638132, "close": 4.680638, "volume": 149012}, "trend_line": 4.144801, "activity_lines": {"activity_5": 4.583368, "activity_10": 4.450457, "activity_20": 4.31571, "activity_30": 4.227736}, "trend_signal": 1, "fair_value": 4.042018, "relative_strength": 2.025312, "rate_of_change": 0.45776523698749705, "market_dynamics": 1.397928, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.681627, "high": 4.694478, "low": 4.300058, "close": 4.611442, "volume": 260101}, "trend_line": 4.161217, "activity_lines": {"activity_5": 4.614342, "activity_10": 4.495228, "activity_20": 4.354192, "activity_30": 4.257842}, "trend_signal": 1, "fair_value": 4.049706, "relative_strength": 0.718736, "rate_of_change": 0.3960624406334476, "market_dynamics": 1.426022, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.640109, "high": 4.649994, "low": 4.337622, "close": 4.349484, "volume": 31169}, "trend_line": 4.172605, "activity_lines": {"activity_5": 4.541323, "activity_10": 4.485289, "activity_20": 4.364053, "activity_30": 4.269988}, "trend_signal": 1, "fair_value": 4.055441, "relative_strength": 2.03069, "rate_of_change": 0.2736699383858178, "market_dynamics": 1.127751, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.343554, "high": 4.364312, "low": 4.235805, "close": 4.335645, "volume": 51012}, "trend_line": 4.181535, "activity_lines": {"activity_5": 4.462373, "activity_10": 4.470641, "activity_20": 4.370898, "activity_30": 4.280507}, "trend_signal": 1, "fair_value": 4.060758, "relative_strength": 2.464631, "rate_of_change": 0.2140149858421856, "market_dynamics": 0.819149, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.427577, "high": 4.552131, "low": 4.315875, "close": 4.315875, "volume": 105872}, "trend_line": 4.18684, "activity_lines": {"activity_5": 4.391595, "activity_10": 4.450385, "activity_20": 4.374084, "activity_30": 4.289174}, "trend_signal": 1, "fair_value": 4.065947, "relative_strength": 6.97074, "rate_of_change": 0.12686728677387354, "market_dynamics": 0.485154, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.266449, "high": 4.266449, "low": 4.0984, "close": 4.219, "volume": 127209}, "trend_line": 4.189839, "activity_lines": {"activity_5": 4.311723, "activity_10": 4.410611, "activity_20": 4.366459, "activity_30": 4.291249}, "trend_signal": 1, "fair_value": 4.070485, "relative_strength": 5.118373, "rate_of_change": 0.07162920006496484, "market_dynamics": 0.010146, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.250633, "high": 4.335645, "low": 4.234816, "close": 4.261506, "volume": 81981}, "trend_line": 4.192705, "activity_lines": {"activity_5": 4.276795, "activity_10": 4.37772, "activity_20": 4.362001, "activity_30": 4.295873}, "trend_signal": 1, "fair_value": 4.073155, "relative_strength": 2.562545, "rate_of_change": 0.06840358304937338, "market_dynamics": -0.202908, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.271391, "high": 4.285231, "low": 4.173, "close": 4.204, "volume": 146040}, "trend_line": 4.194479, "activity_lines": {"activity_5": 4.246028, "activity_10": 4.336189, "activity_20": 4.351412, "activity_30": 4.296601}, "trend_signal": 1, "fair_value": 4.075918, "relative_strength": -1.195887, "rate_of_change": 0.04231158643406022, "market_dynamics": -0.399975, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.188, "high": 4.201, "low": 4.077, "close": 4.149, "volume": 62964}, "trend_line": 4.203645, "activity_lines": {"activity_5": 4.206626, "activity_10": 4.286944, "activity_20": 4.335751, "activity_30": 4.293667}, "trend_signal": 1, "fair_value": 4.077898, "relative_strength": -5.650029, "rate_of_change": 0.2185253520162948, "market_dynamics": -0.679393, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.115, "high": 4.122, "low": 4.0, "close": 4.109, "volume": 31830}, "trend_line": 4.215729, "activity_lines": {"activity_5": 4.166334, "activity_10": 4.237845, "activity_20": 4.316416, "activity_30": 4.287561}, "trend_signal": 0, "fair_value": 4.079911, "relative_strength": -4.061644, "rate_of_change": 0.28746480732792046, "market_dynamics": -0.825827, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.098, "high": 4.098, "low": 3.892, "close": 3.971, "volume": 56521}, "trend_line": 4.222455, "activity_lines": {"activity_5": 4.093834, "activity_10": 4.173743, "activity_20": 4.283765, "activity_30": 4.271772}, "trend_signal": 0, "fair_value": 4.081392, "relative_strength": -7.539635, "rate_of_change": 0.15954535977052733, "market_dynamics": -0.970006, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.95, "high": 3.967, "low": 3.853, "close": 3.878, "volume": 156878}, "trend_line": 4.223708, "activity_lines": {"activity_5": 4.006867, "activity_10": 4.105635, "activity_20": 4.242727, "activity_30": 4.249549}, "trend_signal": 0, "fair_value": 4.082059, "relative_strength": -9.472403, "rate_of_change": 0.029674679777526834, "market_dynamics": -1.045991, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.84, "high": 3.893, "low": 3.808, "close": 3.835, "volume": 104550}, "trend_line": 4.218454, "activity_lines": {"activity_5": 3.931133, "activity_10": 4.043044, "activity_20": 4.199231, "activity_30": 4.224471}, "trend_signal": 0, "fair_value": 4.08239, "relative_strength": -8.657543, "rate_of_change": -0.12439306883903598, "market_dynamics": -1.079694, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 4.015, "low": 3.86, "close": 4.005, "volume": 59300}, "trend_line": 4.219855, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.020716, "activity_20": 4.173802, "activity_30": 4.2107}, "trend_signal": 0, "fair_value": 4.084531, "relative_strength": -7.764414, "rate_of_change": 0.03321121908641273, "market_dynamics": -1.104654, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.905, "high": 4.022, "low": 3.905, "close": 3.906, "volume": 34088}, "trend_line": 4.217297, "activity_lines": {"activity_5": 3.9188, "activity_10": 3.9864, "activity_20": 4.139992, "activity_30": 4.190451}, "trend_signal": 0, "fair_value": 4.086225, "relative_strength": -10.339088, "rate_of_change": -0.060618196596793406, "market_dynamics": -1.123199, "expectation": {"probability": 57.8875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/537ee44a-762e-4959-8cdd-22824afadba8/", "share_image": "https://sharemaestro.com/terminal/537ee44a-762e-4959-8cdd-22824afadba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}