{"ticker": {"uuid": "537ee44a-762e-4959-8cdd-22824afadba8", "symbol": "H6D0", "name": "Haleon plc", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, H6D0 rose 3.63%, moving from 4.11 to 4.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.48 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.293, "high": 4.324, "low": 4.218, "close": 4.258, "volume": 42131}, "trend_line": 4.201566, "activity_lines": {"activity_5": 4.135067, "activity_10": 4.044327, "activity_20": 4.050876, "activity_30": 4.12776}, "trend_signal": 0, "fair_value": 4.105663, "relative_strength": -0.484278, "rate_of_change": 0.17555182712901085, "market_dynamics": -0.075092, "expectation": {"probability": 54.2385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.519641, "high": 3.762457, "low": 3.506284, "close": 3.761503, "volume": 231674}, "trend_line": 3.58866, "activity_lines": {"activity_5": 3.596796, "activity_10": 3.610315, "activity_20": 3.654895, "activity_30": 3.634055}, "trend_signal": 1, "fair_value": 3.368414, "relative_strength": null, "rate_of_change": 0.19281056152934725, "market_dynamics": -0.911764, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.740036, "high": 3.806823, "low": 3.723817, "close": 3.775337, "volume": 98145}, "trend_line": 3.603926, "activity_lines": {"activity_5": 3.658207, "activity_10": 3.636223, "activity_20": 3.666412, "activity_30": 3.646099}, "trend_signal": 1, "fair_value": 3.37624, "relative_strength": -0.123402, "rate_of_change": 0.4253955515429158, "market_dynamics": -0.744952, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.751485, "high": 3.848326, "low": 3.539677, "close": 3.556374, "volume": 125447}, "trend_line": 3.607786, "activity_lines": {"activity_5": 3.639729, "activity_10": 3.622466, "activity_20": 3.655549, "activity_30": 3.643031}, "trend_signal": 1, "fair_value": 3.379639, "relative_strength": -2.595333, "rate_of_change": 0.1071054178137946, "market_dynamics": -0.646092, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.563052, "high": 3.787741, "low": 3.561621, "close": 3.697102, "volume": 111385}, "trend_line": 3.616337, "activity_lines": {"activity_5": 3.67131, "activity_10": 3.636379, "activity_20": 3.657851, "activity_30": 3.648793}, "trend_signal": 1, "fair_value": 3.385517, "relative_strength": 1.922205, "rate_of_change": 0.23701516664237282, "market_dynamics": -0.412669, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.771521, "high": 3.795373, "low": 3.60551, "close": 3.67325, "volume": 61370}, "trend_line": 3.624093, "activity_lines": {"activity_5": 3.67573, "activity_10": 3.644948, "activity_20": 3.656971, "activity_30": 3.652465}, "trend_signal": 1, "fair_value": 3.390749, "relative_strength": 2.757266, "rate_of_change": 0.21447116239442432, "market_dynamics": -0.520064, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.60217, "high": 3.738433, "low": 3.587382, "close": 3.738433, "volume": 65249}, "trend_line": 3.633073, "activity_lines": {"activity_5": 3.69097, "activity_10": 3.663981, "activity_20": 3.661528, "activity_30": 3.659842}, "trend_signal": 1, "fair_value": 3.396958, "relative_strength": 4.174592, "rate_of_change": 0.2477861357310701, "market_dynamics": -0.480952, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.714468, "high": 3.738433, "low": 3.59273, "close": 3.604233, "volume": 41011}, "trend_line": 3.640424, "activity_lines": {"activity_5": 3.663015, "activity_10": 3.657551, "activity_20": 3.653811, "activity_30": 3.657981}, "trend_signal": 1, "fair_value": 3.400594, "relative_strength": -1.042367, "rate_of_change": 0.20233559854150704, "market_dynamics": -0.438227, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.571641, "high": 3.642096, "low": 3.482015, "close": 3.642096, "volume": 101330}, "trend_line": 3.644614, "activity_lines": {"activity_5": 3.659088, "activity_10": 3.659233, "activity_20": 3.650503, "activity_30": 3.658089}, "trend_signal": 1, "fair_value": 3.404758, "relative_strength": 0.4228, "rate_of_change": 0.11509648326678201, "market_dynamics": -0.429153, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.589854, "high": 3.738433, "low": 3.549594, "close": 3.682836, "volume": 87584}, "trend_line": 3.647318, "activity_lines": {"activity_5": 3.663025, "activity_10": 3.667623, "activity_20": 3.652019, "activity_30": 3.660555}, "trend_signal": 1, "fair_value": 3.409471, "relative_strength": 0.520333, "rate_of_change": 0.07419167022900203, "market_dynamics": -0.314302, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.671333, "high": 3.786361, "low": 3.623404, "close": 3.76719, "volume": 137317}, "trend_line": 3.654572, "activity_lines": {"activity_5": 3.696032, "activity_10": 3.686371, "activity_20": 3.662102, "activity_30": 3.668289}, "trend_signal": 1, "fair_value": 3.415433, "relative_strength": 4.938046, "rate_of_change": 0.19888586627215105, "market_dynamics": -0.135562, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.660309, "high": 3.795947, "low": 3.623883, "close": 3.795947, "volume": 61360}, "trend_line": 3.667365, "activity_lines": {"activity_5": 3.732362, "activity_10": 3.705664, "activity_20": 3.674794, "activity_30": 3.67741}, "trend_signal": 1, "fair_value": 3.421671, "relative_strength": 6.819457, "rate_of_change": 0.3500546712446841, "market_dynamics": 0.103854, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.76, "high": 3.853462, "low": 3.688587, "close": 3.823746, "volume": 89819}, "trend_line": 3.679664, "activity_lines": {"activity_5": 3.774124, "activity_10": 3.729385, "activity_20": 3.690097, "activity_30": 3.687499}, "trend_signal": 1, "fair_value": 3.428156, "relative_strength": 8.565794, "rate_of_change": 0.33536340124311637, "market_dynamics": 0.323434, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.78732, "high": 3.902349, "low": 3.696735, "close": 3.709675, "volume": 244361}, "trend_line": 3.686444, "activity_lines": {"activity_5": 3.763228, "activity_10": 3.731485, "activity_20": 3.694345, "activity_30": 3.689435}, "trend_signal": 1, "fair_value": 3.432625, "relative_strength": 5.565489, "rate_of_change": 0.18425595380447804, "market_dynamics": 0.538402, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.700569, "high": 3.83429, "low": 3.680918, "close": 3.795947, "volume": 286865}, "trend_line": 3.696099, "activity_lines": {"activity_5": 3.776584, "activity_10": 3.746485, "activity_20": 3.706624, "activity_30": 3.6965}, "trend_signal": 1, "fair_value": 3.438302, "relative_strength": 10.58014, "rate_of_change": 0.26190551111043514, "market_dynamics": 0.674158, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.719262, "high": 3.776776, "low": 3.547198, "close": 3.547198, "volume": 142041}, "trend_line": 3.697304, "activity_lines": {"activity_5": 3.699483, "activity_10": 3.71446, "activity_20": 3.694478, "activity_30": 3.686893}, "trend_signal": 0, "fair_value": 3.439977, "relative_strength": 3.988977, "rate_of_change": 0.03260194058655146, "market_dynamics": 0.438457, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.577872, "high": 3.669895, "low": 3.450861, "close": 3.55918, "volume": 198164}, "trend_line": 3.687777, "activity_lines": {"activity_5": 3.641042, "activity_10": 3.686905, "activity_20": 3.683711, "activity_30": 3.677982}, "trend_signal": 0, "fair_value": 3.441783, "relative_strength": 0.782693, "rate_of_change": -0.2576742404735949, "market_dynamics": 0.133224, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.575955, "high": 3.644013, "low": 3.510293, "close": 3.644013, "volume": 195506}, "trend_line": 3.683479, "activity_lines": {"activity_5": 3.626663, "activity_10": 3.678034, "activity_20": 3.681597, "activity_30": 3.675158}, "trend_signal": 0, "fair_value": 3.444801, "relative_strength": 2.661358, "rate_of_change": -0.11654717733745594, "market_dynamics": -0.101163, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.584582, "high": 3.628676, "low": 3.536174, "close": 3.595126, "volume": 104789}, "trend_line": 3.675309, "activity_lines": {"activity_5": 3.607971, "activity_10": 3.659551, "activity_20": 3.674961, "activity_30": 3.669458}, "trend_signal": 0, "fair_value": 3.447012, "relative_strength": -3.195322, "rate_of_change": -0.22180118306634114, "market_dynamics": -0.61076, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.562055, "high": 3.705841, "low": 3.49879, "close": 3.623404, "volume": 243768}, "trend_line": 3.669593, "activity_lines": {"activity_5": 3.606341, "activity_10": 3.647063, "activity_20": 3.671057, "activity_30": 3.66611}, "trend_signal": 0, "fair_value": 3.449568, "relative_strength": -3.166822, "rate_of_change": -0.15552433822571257, "market_dynamics": -0.555449, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.707759, "high": 3.752811, "low": 3.680918, "close": 3.752811, "volume": 146735}, "trend_line": 3.670019, "activity_lines": {"activity_5": 3.65935, "activity_10": 3.659185, "activity_20": 3.678457, "activity_30": 3.671478}, "trend_signal": 0, "fair_value": 3.4539, "relative_strength": -2.01388, "rate_of_change": 0.011608916847182712, "market_dynamics": -0.449236, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.728368, "high": 3.742267, "low": 3.604233, "close": 3.604233, "volume": 201295}, "trend_line": 3.663886, "activity_lines": {"activity_5": 3.649126, "activity_10": 3.644554, "activity_20": 3.670549, "activity_30": 3.667234}, "trend_signal": 0, "fair_value": 3.456018, "relative_strength": -7.741788, "rate_of_change": -0.16711085146969873, "market_dynamics": -0.529591, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.642096, "high": 3.679481, "low": 3.49879, "close": 3.570682, "volume": 149446}, "trend_line": 3.656794, "activity_lines": {"activity_5": 3.624714, "activity_10": 3.627308, "activity_20": 3.660194, "activity_30": 3.661221}, "trend_signal": 0, "fair_value": 3.45761, "relative_strength": -8.286861, "rate_of_change": -0.19356497445608564, "market_dynamics": -0.513718, "expectation": {"probability": 77.0718, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.510772, "high": 3.583144, "low": 3.49879, "close": 3.49879, "volume": 212543}, "trend_line": 3.651058, "activity_lines": {"activity_5": 3.581227, "activity_10": 3.601592, "activity_20": 3.643967, "activity_30": 3.651027}, "trend_signal": 0, "fair_value": 3.458174, "relative_strength": -9.549236, "rate_of_change": -0.15685871285066058, "market_dynamics": -0.634121, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.519399, "high": 3.567807, "low": 3.480098, "close": 3.537133, "volume": 54920}, "trend_line": 3.64757, "activity_lines": {"activity_5": 3.556943, "activity_10": 3.586682, "activity_20": 3.631666, "activity_30": 3.643677}, "trend_signal": 0, "fair_value": 3.459241, "relative_strength": -8.600402, "rate_of_change": -0.09553395207635529, "market_dynamics": -0.906365, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.522275, "high": 3.690504, "low": 3.522275, "close": 3.690504, "volume": 78684}, "trend_line": 3.650689, "activity_lines": {"activity_5": 3.589535, "activity_10": 3.604363, "activity_20": 3.634733, "activity_30": 3.646447}, "trend_signal": 0, "fair_value": 3.462325, "relative_strength": -3.627512, "rate_of_change": 0.0855089826925836, "market_dynamics": -0.946756, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.680439, "high": 3.787799, "low": 3.680439, "close": 3.772462, "volume": 181228}, "trend_line": 3.653774, "activity_lines": {"activity_5": 3.653599, "activity_10": 3.634341, "activity_20": 3.645524, "activity_30": 3.654303}, "trend_signal": 0, "fair_value": 3.466406, "relative_strength": -2.119936, "rate_of_change": 0.08450459625566584, "market_dynamics": -0.66602, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.749936, "high": 3.764314, "low": 3.65264, "close": 3.719261, "volume": 184457}, "trend_line": 3.655355, "activity_lines": {"activity_5": 3.688715, "activity_10": 3.650767, "activity_20": 3.651086, "activity_30": 3.658528}, "trend_signal": 0, "fair_value": 3.46969, "relative_strength": -2.595157, "rate_of_change": 0.04327032815932996, "market_dynamics": -0.344988, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.702007, "high": 3.706321, "low": 3.51221, "close": 3.588416, "volume": 214928}, "trend_line": 3.654849, "activity_lines": {"activity_5": 3.67031, "activity_10": 3.642035, "activity_20": 3.643639, "activity_30": 3.65421}, "trend_signal": 0, "fair_value": 3.471212, "relative_strength": -8.13949, "rate_of_change": -0.01384270474413887, "market_dynamics": -0.07644, "expectation": {"probability": 68.3301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.588895, "high": 3.713989, "low": 3.578831, "close": 3.675167, "volume": 140710}, "trend_line": 3.663722, "activity_lines": {"activity_5": 3.674847, "activity_10": 3.649198, "activity_20": 3.644709, "activity_30": 3.655521}, "trend_signal": 0, "fair_value": 3.473793, "relative_strength": -5.66755, "rate_of_change": 0.24277336765485819, "market_dynamics": 0.193046, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.684753, "high": 3.729806, "low": 3.596564, "close": 3.604233, "volume": 148617}, "trend_line": 3.666876, "activity_lines": {"activity_5": 3.646538, "activity_10": 3.642523, "activity_20": 3.639061, "activity_30": 3.651683}, "trend_signal": 0, "fair_value": 3.475424, "relative_strength": -7.403831, "rate_of_change": 0.08608731776045997, "market_dynamics": 0.150595, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.603274, "high": 3.657913, "low": 3.562535, "close": 3.628197, "volume": 166497}, "trend_line": 3.662433, "activity_lines": {"activity_5": 3.631967, "activity_10": 3.642907, "activity_20": 3.63647, "activity_30": 3.649187}, "trend_signal": 0, "fair_value": 3.47731, "relative_strength": -7.668249, "rate_of_change": -0.12116580980648793, "market_dynamics": 0.078539, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.652161, "high": 3.719261, "low": 3.620049, "close": 3.710634, "volume": 203476}, "trend_line": 3.660276, "activity_lines": {"activity_5": 3.654494, "activity_10": 3.657843, "activity_20": 3.64253, "activity_30": 3.652297}, "trend_signal": 0, "fair_value": 3.480155, "relative_strength": -7.048387, "rate_of_change": -0.058895275353841675, "market_dynamics": 0.319145, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.690504, "high": 3.843876, "low": 3.526588, "close": 3.776776, "volume": 244341}, "trend_line": 3.667623, "activity_lines": {"activity_5": 3.699643, "activity_10": 3.68226, "activity_20": 3.655427, "activity_30": 3.659813}, "trend_signal": 0, "fair_value": 3.483729, "relative_strength": -7.028458, "rate_of_change": 0.20072256846204412, "market_dynamics": 0.506261, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.726451, "high": 3.749456, "low": 3.59273, "close": 3.749456, "volume": 217200}, "trend_line": 3.669368, "activity_lines": {"activity_5": 3.723128, "activity_10": 3.696656, "activity_20": 3.665403, "activity_30": 3.665093}, "trend_signal": 0, "fair_value": 3.486893, "relative_strength": -8.008625, "rate_of_change": 0.047578499753112784, "market_dynamics": 0.692155, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.738912, "high": 3.83429, "low": 3.654881, "close": 3.767264, "volume": 176149}, "trend_line": 3.672501, "activity_lines": {"activity_5": 3.747596, "activity_10": 3.71043, "activity_20": 3.677297, "activity_30": 3.671409}, "trend_signal": 0, "fair_value": 3.490191, "relative_strength": -7.989285, "rate_of_change": 0.0853825508915991, "market_dynamics": 0.912721, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.582704, "high": 3.754185, "low": 3.561874, "close": 3.754185, "volume": 239418}, "trend_line": 3.673027, "activity_lines": {"activity_5": 3.756836, "activity_10": 3.720429, "activity_20": 3.686896, "activity_30": 3.676678}, "trend_signal": 1, "fair_value": 3.493261, "relative_strength": -9.449723, "rate_of_change": 0.014322664581978449, "market_dynamics": 1.014232, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.736747, "high": 3.874804, "low": 3.716402, "close": 3.874804, "volume": 106012}, "trend_line": 3.682046, "activity_lines": {"activity_5": 3.797883, "activity_10": 3.752692, "activity_20": 3.707055, "activity_30": 3.689696}, "trend_signal": 1, "fair_value": 3.497646, "relative_strength": -7.870998, "rate_of_change": 0.2455467928768379, "market_dynamics": 0.996075, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.810377, "high": 3.810377, "low": 3.65149, "close": 3.712526, "volume": 97089}, "trend_line": 3.684393, "activity_lines": {"activity_5": 3.773892, "activity_10": 3.752622, "activity_20": 3.71066, "activity_30": 3.691663}, "trend_signal": 1, "fair_value": 3.500088, "relative_strength": -9.865689, "rate_of_change": 0.06374173489412889, "market_dynamics": 0.86585, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.657303, "high": 3.757092, "low": 3.644708, "close": 3.737715, "volume": 138773}, "trend_line": 3.686223, "activity_lines": {"activity_5": 3.762582, "activity_10": 3.754875, "activity_20": 3.716104, "activity_30": 3.695103}, "trend_signal": 1, "fair_value": 3.502758, "relative_strength": -7.779093, "rate_of_change": 0.049668968538372486, "market_dynamics": 0.661124, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.671836, "high": 3.720277, "low": 3.640833, "close": 3.682493, "volume": 95554}, "trend_line": 3.683399, "activity_lines": {"activity_5": 3.733646, "activity_10": 3.74595, "activity_20": 3.715745, "activity_30": 3.694862}, "trend_signal": 1, "fair_value": 3.504755, "relative_strength": -7.885223, "rate_of_change": -0.07660958113494322, "market_dynamics": 0.237799, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.729965, "high": 3.815221, "low": 3.714464, "close": 3.812315, "volume": 116314}, "trend_line": 3.683945, "activity_lines": {"activity_5": 3.753637, "activity_10": 3.759206, "activity_20": 3.728085, "activity_30": 3.70318}, "trend_signal": 1, "fair_value": 3.508135, "relative_strength": -6.635984, "rate_of_change": 0.01482326514178712, "market_dynamics": 0.073525, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.801657, "high": 3.875288, "low": 3.72512, "close": 3.728027, "volume": 110410}, "trend_line": 3.680754, "activity_lines": {"activity_5": 3.741655, "activity_10": 3.75379, "activity_20": 3.731407, "activity_30": 3.706024}, "trend_signal": 1, "fair_value": 3.510525, "relative_strength": -7.676702, "rate_of_change": -0.08661909990513338, "market_dynamics": 0.023004, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.681524, "high": 3.726089, "low": 3.666023, "close": 3.698962, "volume": 100809}, "trend_line": 3.680397, "activity_lines": {"activity_5": 3.729771, "activity_10": 3.742773, "activity_20": 3.731211, "activity_30": 3.707198}, "trend_signal": 1, "fair_value": 3.512551, "relative_strength": -11.849952, "rate_of_change": -0.009699099695326518, "market_dynamics": -0.130536, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7009, "high": 3.756123, "low": 3.673773, "close": 3.673773, "volume": 111853}, "trend_line": 3.676325, "activity_lines": {"activity_5": 3.710394, "activity_10": 3.728591, "activity_20": 3.727663, "activity_30": 3.706771}, "trend_signal": 1, "fair_value": 3.514266, "relative_strength": -11.856535, "rate_of_change": -0.11064023799607209, "market_dynamics": -0.144688, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.769686, "high": 3.819096, "low": 3.710588, "close": 3.720277, "volume": 167969}, "trend_line": 3.682094, "activity_lines": {"activity_5": 3.710782, "activity_10": 3.72424, "activity_20": 3.727893, "activity_30": 3.709606}, "trend_signal": 1, "fair_value": 3.516435, "relative_strength": -10.451198, "rate_of_change": 0.1569230141513701, "market_dynamics": -0.304145, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.696056, "high": 3.743528, "low": 3.682493, "close": 3.738684, "volume": 69644}, "trend_line": 3.688077, "activity_lines": {"activity_5": 3.714787, "activity_10": 3.72409, "activity_20": 3.729735, "activity_30": 3.713257}, "trend_signal": 1, "fair_value": 3.51875, "relative_strength": -8.86203, "rate_of_change": 0.16248906193051094, "market_dynamics": -0.470164, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.703806, "high": 3.823941, "low": 3.691212, "close": 3.804564, "volume": 118774}, "trend_line": 3.693429, "activity_lines": {"activity_5": 3.74566, "activity_10": 3.7362, "activity_20": 3.738012, "activity_30": 3.720773}, "trend_signal": 1, "fair_value": 3.521697, "relative_strength": -7.387974, "rate_of_change": 0.14511627604305025, "market_dynamics": -0.368336, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.775499, "high": 3.797782, "low": 3.697025, "close": 3.784219, "volume": 101222}, "trend_line": 3.699732, "activity_lines": {"activity_5": 3.764649, "activity_10": 3.745889, "activity_20": 3.743945, "activity_30": 3.72663}, "trend_signal": 1, "fair_value": 3.524375, "relative_strength": -4.920109, "rate_of_change": 0.17065442438449333, "market_dynamics": -0.262827, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.787125, "high": 3.892727, "low": 3.735778, "close": 3.892727, "volume": 114540}, "trend_line": 3.70871, "activity_lines": {"activity_5": 3.814123, "activity_10": 3.774002, "activity_20": 3.759279, "activity_30": 3.739081}, "trend_signal": 1, "fair_value": 3.528096, "relative_strength": -2.914493, "rate_of_change": 0.24266622555363282, "market_dynamics": -0.044531, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.827816, "high": 3.894665, "low": 3.723183, "close": 3.723183, "volume": 96328}, "trend_line": 3.707722, "activity_lines": {"activity_5": 3.792486, "activity_10": 3.768471, "activity_20": 3.757431, "activity_30": 3.740015}, "trend_signal": 1, "fair_value": 3.530047, "relative_strength": -7.355975, "rate_of_change": -0.026639990724537346, "market_dynamics": -0.003018, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.742559, "high": 3.78325, "low": 3.710588, "close": 3.776468, "volume": 30230}, "trend_line": 3.713463, "activity_lines": {"activity_5": 3.788417, "activity_10": 3.771888, "activity_20": 3.760091, "activity_30": 3.74445}, "trend_signal": 1, "fair_value": 3.532487, "relative_strength": -7.13675, "rate_of_change": 0.15483900896561276, "market_dynamics": -0.152162, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.788094, "high": 3.933417, "low": 3.788094, "close": 3.923729, "volume": 123596}, "trend_line": 3.725231, "activity_lines": {"activity_5": 3.830916, "activity_10": 3.802732, "activity_20": 3.776069, "activity_30": 3.758016}, "trend_signal": 1, "fair_value": 3.536322, "relative_strength": -4.847386, "rate_of_change": 0.31690096279402813, "market_dynamics": 0.23578, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.928573, "high": 3.999297, "low": 3.841379, "close": 3.94795, "volume": 105912}, "trend_line": 3.740203, "activity_lines": {"activity_5": 3.873544, "activity_10": 3.834421, "activity_20": 3.79334, "activity_30": 3.772385}, "trend_signal": 1, "fair_value": 3.540319, "relative_strength": -1.09201, "rate_of_change": 0.40190796221765057, "market_dynamics": 0.427853, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.960544, "high": 4.101992, "low": 3.911135, "close": 4.101992, "volume": 130845}, "trend_line": 3.759032, "activity_lines": {"activity_5": 3.956604, "activity_10": 3.889591, "activity_20": 3.824466, "activity_30": 3.795726}, "trend_signal": 1, "fair_value": 3.54572, "relative_strength": 1.454469, "rate_of_change": 0.5034218730908392, "market_dynamics": 0.935792, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.097148, "high": 4.291882, "low": 4.037081, "close": 4.24441, "volume": 133275}, "trend_line": 3.777496, "activity_lines": {"activity_5": 4.073186, "activity_10": 3.96287, "activity_20": 3.867478, "activity_30": 3.827041}, "trend_signal": 1, "fair_value": 3.552374, "relative_strength": 9.306043, "rate_of_change": 0.4911902851585264, "market_dynamics": 1.496798, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.236659, "high": 4.314165, "low": 4.110712, "close": 4.314165, "volume": 124030}, "trend_line": 3.795552, "activity_lines": {"activity_5": 4.178271, "activity_10": 4.039301, "activity_20": 3.91486, "activity_30": 3.861665}, "trend_signal": 1, "fair_value": 3.55956, "relative_strength": 10.620062, "rate_of_change": 0.4779885935021408, "market_dynamics": 1.53054, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.319977, "high": 4.359101, "low": 4.255067, "close": 4.273456, "volume": 116001}, "trend_line": 3.814026, "activity_lines": {"activity_5": 4.23394, "activity_10": 4.097867, "activity_20": 3.955699, "activity_30": 3.892497}, "trend_signal": 1, "fair_value": 3.566232, "relative_strength": 6.015087, "rate_of_change": 0.4867276222272893, "market_dynamics": 1.533674, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.255939, "high": 4.329903, "low": 4.255939, "close": 4.313359, "volume": 243276}, "trend_line": 3.83819, "activity_lines": {"activity_5": 4.279595, "activity_10": 4.155164, "activity_20": 3.998439, "activity_30": 3.924712}, "trend_signal": 1, "fair_value": 3.57315, "relative_strength": 5.291287, "rate_of_change": 0.6335562473879268, "market_dynamics": 1.549603, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.230634, "high": 4.49146, "low": 4.230634, "close": 4.462264, "volume": 185461}, "trend_line": 3.864427, "activity_lines": {"activity_5": 4.350524, "activity_10": 4.229913, "activity_20": 4.0525, "activity_30": 3.964975}, "trend_signal": 1, "fair_value": 3.581307, "relative_strength": 7.269067, "rate_of_change": 0.6835774153963213, "market_dynamics": 1.569224, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.456424, "high": 4.574184, "low": 4.435986, "close": 4.558613, "volume": 145887}, "trend_line": 3.89624, "activity_lines": {"activity_5": 4.429552, "activity_10": 4.311825, "activity_20": 4.112287, "activity_30": 4.009761}, "trend_signal": 1, "fair_value": 3.590192, "relative_strength": 13.033065, "rate_of_change": 0.823226832852583, "market_dynamics": 1.569388, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.55764, "high": 4.635499, "low": 4.547907, "close": 4.603382, "volume": 41628}, "trend_line": 3.928746, "activity_lines": {"activity_5": 4.502555, "activity_10": 4.386687, "activity_20": 4.172166, "activity_30": 4.055383}, "trend_signal": 1, "fair_value": 3.59932, "relative_strength": 11.575962, "rate_of_change": 0.8342915220828209, "market_dynamics": 1.509296, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.622846, "high": 4.67832, "low": 4.535256, "close": 4.551801, "volume": 66488}, "trend_line": 3.956785, "activity_lines": {"activity_5": 4.539084, "activity_10": 4.437136, "activity_20": 4.223365, "activity_30": 4.09558}, "trend_signal": 1, "fair_value": 3.607824, "relative_strength": 10.194665, "rate_of_change": 0.7136882862877914, "market_dynamics": 1.387652, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.598515, "high": 4.677347, "low": 4.569319, "close": 4.677347, "volume": 44786}, "trend_line": 3.986804, "activity_lines": {"activity_5": 4.598905, "activity_10": 4.498992, "activity_20": 4.282598, "activity_30": 4.142068}, "trend_signal": 1, "fair_value": 3.617289, "relative_strength": 8.913758, "rate_of_change": 0.7586714971877369, "market_dynamics": 1.253372, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.655936, "high": 4.701678, "low": 4.525523, "close": 4.566399, "volume": 76929}, "trend_line": 4.014035, "activity_lines": {"activity_5": 4.597478, "activity_10": 4.527413, "activity_20": 4.326606, "activity_30": 4.179462}, "trend_signal": 1, "fair_value": 3.625614, "relative_strength": 8.40748, "rate_of_change": 0.6830283103959967, "market_dynamics": 1.189658, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.534282, "high": 4.534282, "low": 4.417494, "close": 4.477835, "volume": 96354}, "trend_line": 4.037721, "activity_lines": {"activity_5": 4.559586, "activity_10": 4.531289, "activity_20": 4.357928, "activity_30": 4.209384}, "trend_signal": 1, "fair_value": 3.633025, "relative_strength": 5.037795, "rate_of_change": 0.5900795583496542, "market_dynamics": 1.073885, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.482701, "high": 4.547907, "low": 4.462263, "close": 4.506058, "volume": 66027}, "trend_line": 4.062783, "activity_lines": {"activity_5": 4.536488, "activity_10": 4.536052, "activity_20": 4.388331, "activity_30": 4.239599}, "trend_signal": 1, "fair_value": 3.640551, "relative_strength": 4.424167, "rate_of_change": 0.6206966751788756, "market_dynamics": 0.871561, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.490487, "high": 4.498273, "low": 4.433066, "close": 4.435013, "volume": 61386}, "trend_line": 4.081457, "activity_lines": {"activity_5": 4.496196, "activity_10": 4.524408, "activity_20": 4.408314, "activity_30": 4.263614}, "trend_signal": 1, "fair_value": 3.647341, "relative_strength": 3.925294, "rate_of_change": 0.4596356733795713, "market_dynamics": 0.532883, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.419441, "high": 4.478808, "low": 4.262751, "close": 4.379539, "volume": 65372}, "trend_line": 4.103691, "activity_lines": {"activity_5": 4.445199, "activity_10": 4.499742, "activity_20": 4.420011, "activity_30": 4.282845}, "trend_signal": 1, "fair_value": 3.653546, "relative_strength": 3.799846, "rate_of_change": 0.5447564435935521, "market_dynamics": 0.056553, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.353262, "high": 4.382458, "low": 4.257885, "close": 4.33185, "volume": 65348}, "trend_line": 4.123495, "activity_lines": {"activity_5": 4.39816, "activity_10": 4.465201, "activity_20": 4.424331, "activity_30": 4.297565}, "trend_signal": 1, "fair_value": 3.659246, "relative_strength": 3.004963, "rate_of_change": 0.48258994159159907, "market_dynamics": -0.348666, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.351315, "high": 4.363967, "low": 4.183919, "close": 4.326011, "volume": 77049}, "trend_line": 4.144946, "activity_lines": {"activity_5": 4.36481, "activity_10": 4.431969, "activity_20": 4.426005, "activity_30": 4.310631}, "trend_signal": 1, "fair_value": 3.664803, "relative_strength": 2.897004, "rate_of_change": 0.5202140417291614, "market_dynamics": -0.647065, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.321145, "high": 4.535255, "low": 4.292921, "close": 4.516764, "volume": 68960}, "trend_line": 4.168427, "activity_lines": {"activity_5": 4.405167, "activity_10": 4.437649, "activity_20": 4.442975, "activity_30": 4.334619}, "trend_signal": 1, "fair_value": 3.671844, "relative_strength": 6.74038, "rate_of_change": 0.5664971268624563, "market_dynamics": -0.704834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.499246, "high": 4.499246, "low": 4.404843, "close": 4.432093, "volume": 148207}, "trend_line": 4.191896, "activity_lines": {"activity_5": 4.416586, "activity_10": 4.42951, "activity_20": 4.448355, "activity_30": 4.35163}, "trend_signal": 1, "fair_value": 3.678075, "relative_strength": 3.145395, "rate_of_change": 0.5630181360978498, "market_dynamics": -0.605987, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.451557, "high": 4.510925, "low": 4.435986, "close": 4.459343, "volume": 114206}, "trend_line": 4.217242, "activity_lines": {"activity_5": 4.437283, "activity_10": 4.428501, "activity_20": 4.45391, "activity_30": 4.368884}, "trend_signal": 1, "fair_value": 3.684427, "relative_strength": -0.112751, "rate_of_change": 0.6046428632771393, "market_dynamics": -0.480009, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.365913, "high": 4.544014, "low": 4.365913, "close": 4.52163, "volume": 475395}, "trend_line": 4.245504, "activity_lines": {"activity_5": 4.473423, "activity_10": 4.442781, "activity_20": 4.462962, "activity_30": 4.388522}, "trend_signal": 1, "fair_value": 3.691179, "relative_strength": 1.101861, "rate_of_change": 0.6701536217272017, "market_dynamics": -0.295111, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.509951, "high": 4.592676, "low": 4.475888, "close": 4.518711, "volume": 99055}, "trend_line": 4.272119, "activity_lines": {"activity_5": 4.495937, "activity_10": 4.457344, "activity_20": 4.469738, "activity_30": 4.406149}, "trend_signal": 1, "fair_value": 3.697799, "relative_strength": 3.5229, "rate_of_change": 0.6268984789556107, "market_dynamics": -0.311819, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.475888, "high": 4.546934, "low": 4.445718, "close": 4.496326, "volume": 55829}, "trend_line": 4.297373, "activity_lines": {"activity_5": 4.498143, "activity_10": 4.467094, "activity_20": 4.473075, "activity_30": 4.420614}, "trend_signal": 1, "fair_value": 3.704137, "relative_strength": 2.372687, "rate_of_change": 0.5911352188457375, "market_dynamics": -0.404418, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.463236, "high": 4.499246, "low": 4.426253, "close": 4.470049, "volume": 22186}, "trend_line": 4.319556, "activity_lines": {"activity_5": 4.492952, "activity_10": 4.472243, "activity_20": 4.473043, "activity_30": 4.431754}, "trend_signal": 1, "fair_value": 3.710167, "relative_strength": 2.155125, "rate_of_change": 0.5161990825557861, "market_dynamics": -0.534032, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.463236, "high": 4.506058, "low": 4.327957, "close": 4.345475, "volume": 70524}, "trend_line": 4.338265, "activity_lines": {"activity_5": 4.443707, "activity_10": 4.454106, "activity_20": 4.46021, "activity_30": 4.433426}, "trend_signal": 1, "fair_value": 3.715131, "relative_strength": -2.115298, "rate_of_change": 0.433123219145658, "market_dynamics": -0.806181, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.302653, "high": 4.375646, "low": 4.267617, "close": 4.374672, "volume": 350881}, "trend_line": 4.35433, "activity_lines": {"activity_5": 4.411785, "activity_10": 4.441896, "activity_20": 4.450005, "activity_30": 4.435775}, "trend_signal": 1, "fair_value": 3.720243, "relative_strength": -4.575304, "rate_of_change": 0.3703093287293473, "market_dynamics": -0.852398, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.344502, "high": 4.386351, "low": 4.276376, "close": 4.352288, "volume": 74650}, "trend_line": 4.3753, "activity_lines": {"activity_5": 4.382198, "activity_10": 4.424838, "activity_20": 4.438085, "activity_30": 4.435643}, "trend_signal": 1, "fair_value": 3.725105, "relative_strength": -7.178455, "rate_of_change": 0.48158959013212493, "market_dynamics": -1.023607, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.393164, "high": 4.484647, "low": 4.342555, "close": 4.423334, "volume": 73624}, "trend_line": 4.396862, "activity_lines": {"activity_5": 4.387389, "activity_10": 4.420219, "activity_20": 4.433914, "activity_30": 4.438742}, "trend_signal": 0, "fair_value": 3.730435, "relative_strength": -7.014948, "rate_of_change": 0.4928119214682287, "market_dynamics": -0.958485, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.420413, "high": 4.492434, "low": 4.409708, "close": 4.492434, "volume": 197730}, "trend_line": 4.415819, "activity_lines": {"activity_5": 4.420479, "activity_10": 4.429863, "activity_20": 4.437182, "activity_30": 4.444908}, "trend_signal": 1, "fair_value": 3.736208, "relative_strength": -5.744763, "rate_of_change": 0.4311483962880876, "market_dynamics": -0.668958, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.543041, "high": 4.647177, "low": 4.523576, "close": 4.546934, "volume": 92610}, "trend_line": 4.435785, "activity_lines": {"activity_5": 4.470244, "activity_10": 4.448319, "activity_20": 4.445922, "activity_30": 4.453367}, "trend_signal": 1, "fair_value": 3.742304, "relative_strength": -7.598273, "rate_of_change": 0.452147155488034, "market_dynamics": -0.493459, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.542068, "high": 4.682213, "low": 4.542068, "close": 4.658856, "volume": 81653}, "trend_line": 4.454347, "activity_lines": {"activity_5": 4.543885, "activity_10": 4.485532, "activity_20": 4.465943, "activity_30": 4.467759}, "trend_signal": 1, "fair_value": 3.749144, "relative_strength": -4.330847, "rate_of_change": 0.4184603176213497, "market_dynamics": -0.076368, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.697785, "high": 4.789268, "low": 4.533309, "close": 4.737687, "volume": 103590}, "trend_line": 4.47079, "activity_lines": {"activity_5": 4.624858, "activity_10": 4.534583, "activity_20": 4.493031, "activity_30": 4.486039}, "trend_signal": 1, "fair_value": 3.756466, "relative_strength": -3.826097, "rate_of_change": 0.36914501721576165, "market_dynamics": 0.256549, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.756179, "high": 4.979049, "low": 4.618953, "close": 4.698758, "volume": 94499}, "trend_line": 4.483609, "activity_lines": {"activity_5": 4.667161, "activity_10": 4.572574, "activity_20": 4.515174, "activity_30": 4.500747}, "trend_signal": 1, "fair_value": 3.763395, "relative_strength": -6.461425, "rate_of_change": 0.28672784899313897, "market_dynamics": 0.452212, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.676374, "high": 4.690973, "low": 4.457397, "close": 4.535255, "volume": 64604}, "trend_line": 4.492336, "activity_lines": {"activity_5": 4.636601, "activity_10": 4.577157, "activity_20": 4.520828, "activity_30": 4.504079}, "trend_signal": 1, "fair_value": 3.769029, "relative_strength": -9.527941, "rate_of_change": 0.19464230712355793, "market_dynamics": 0.454361, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5518, "high": 4.661775, "low": 4.542067, "close": 4.635498, "volume": 128140}, "trend_line": 4.503074, "activity_lines": {"activity_5": 4.636601, "activity_10": 4.598781, "activity_20": 4.535552, "activity_30": 4.513315}, "trend_signal": 1, "fair_value": 3.775308, "relative_strength": -7.113523, "rate_of_change": 0.23902931570567992, "market_dynamics": 0.476081, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.598515, "high": 4.613113, "low": 4.474915, "close": 4.602408, "volume": 35503}, "trend_line": 4.507745, "activity_lines": {"activity_5": 4.619667, "activity_10": 4.609115, "activity_20": 4.545905, "activity_30": 4.519723}, "trend_signal": 1, "fair_value": 3.781258, "relative_strength": -5.971994, "rate_of_change": 0.10372914147091725, "market_dynamics": 0.307043, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.566399, "high": 4.663722, "low": 4.474915, "close": 4.474915, "volume": 59071}, "trend_line": 4.504956, "activity_lines": {"activity_5": 4.563998, "activity_10": 4.592127, "activity_20": 4.542828, "activity_30": 4.517605}, "trend_signal": 1, "fair_value": 3.786213, "relative_strength": -0.626547, "rate_of_change": -0.06187129041238869, "market_dynamics": 0.019497, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.20825, "high": 4.27443, "low": 4.05156, "close": 4.229661, "volume": 104268}, "trend_line": 4.492498, "activity_lines": {"activity_5": 4.444096, "activity_10": 4.528319, "activity_20": 4.515684, "activity_30": 4.499844}, "trend_signal": 0, "fair_value": 3.789358, "relative_strength": -4.831885, "rate_of_change": -0.27653988185455386, "market_dynamics": -0.220654, "expectation": {"probability": 66.5535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.266644, "high": 4.396083, "low": 4.266644, "close": 4.364941, "volume": 52050}, "trend_line": 4.486269, "activity_lines": {"activity_5": 4.400561, "activity_10": 4.492628, "activity_20": 4.502791, "activity_30": 4.491615}, "trend_signal": 0, "fair_value": 3.793411, "relative_strength": -5.625465, "rate_of_change": -0.138653372800617, "market_dynamics": -0.570847, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.384405, "high": 4.437932, "low": 4.332824, "close": 4.398201, "volume": 38795}, "trend_line": 4.476965, "activity_lines": {"activity_5": 4.379466, "activity_10": 4.465302, "activity_20": 4.493386, "activity_30": 4.485933}, "trend_signal": 0, "fair_value": 3.79764, "relative_strength": -9.240648, "rate_of_change": -0.20738836659148618, "market_dynamics": -0.83605, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.399184, "high": 4.688267, "low": 4.326422, "close": 4.621404, "volume": 44612}, "trend_line": 4.478798, "activity_lines": {"activity_5": 4.448592, "activity_10": 4.481264, "activity_20": 4.505529, "activity_30": 4.495252}, "trend_signal": 0, "fair_value": 3.803361, "relative_strength": -8.065781, "rate_of_change": 0.04094291556892711, "market_dynamics": -0.839649, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.611572, "high": 4.719732, "low": 4.597806, "close": 4.708916, "volume": 32493}, "trend_line": 4.486501, "activity_lines": {"activity_5": 4.545623, "activity_10": 4.513817, "activity_20": 4.525531, "activity_30": 4.510098}, "trend_signal": 1, "fair_value": 3.809606, "relative_strength": -7.997114, "rate_of_change": 0.1719881093096708, "market_dynamics": -0.642625, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.700067, "high": 4.737431, "low": 4.558475, "close": 4.725632, "volume": 34616}, "trend_line": 4.49382, "activity_lines": {"activity_5": 4.632625, "activity_10": 4.549933, "activity_20": 4.54622, "activity_30": 4.525526}, "trend_signal": 1, "fair_value": 3.81588, "relative_strength": -8.731513, "rate_of_change": 0.16313380962136734, "market_dynamics": -0.427824, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.753164, "high": 4.851492, "low": 4.719732, "close": 4.827893, "volume": 47984}, "trend_line": 4.506916, "activity_lines": {"activity_5": 4.72065, "activity_10": 4.604153, "activity_20": 4.575556, "activity_30": 4.547079}, "trend_signal": 1, "fair_value": 3.822765, "relative_strength": -6.256391, "rate_of_change": 0.29142244237641907, "market_dynamics": -0.072066, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.739398, "high": 4.93212, "low": 4.721699, "close": 4.898689, "volume": 61111}, "trend_line": 4.524221, "activity_lines": {"activity_5": 4.80141, "activity_10": 4.665924, "activity_20": 4.60993, "activity_30": 4.572355}, "trend_signal": 1, "fair_value": 3.830034, "relative_strength": -6.356667, "rate_of_change": 0.3839654433319693, "market_dynamics": 0.228289, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.915405, "high": 4.915405, "low": 4.688267, "close": 4.793478, "volume": 94408}, "trend_line": 4.539609, "activity_lines": {"activity_5": 4.813734, "activity_10": 4.703781, "activity_20": 4.63165, "activity_30": 4.589726}, "trend_signal": 1, "fair_value": 3.836501, "relative_strength": -9.463022, "rate_of_change": 0.3401248524331534, "market_dynamics": 0.452945, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.721699, "high": 4.721699, "low": 4.628288, "close": 4.628288, "volume": 30754}, "trend_line": 4.549684, "activity_lines": {"activity_5": 4.759522, "activity_10": 4.708129, "activity_20": 4.635643, "activity_30": 4.595447}, "trend_signal": 1, "fair_value": 3.841779, "relative_strength": -9.545975, "rate_of_change": 0.22193541338032638, "market_dynamics": 0.401385, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.562408, "high": 4.574207, "low": 4.463097, "close": 4.463097, "volume": 38839}, "trend_line": 4.547896, "activity_lines": {"activity_5": 4.655623, "activity_10": 4.679654, "activity_20": 4.62259, "activity_30": 4.589861}, "trend_signal": 1, "fair_value": 3.845894, "relative_strength": -11.975182, "rate_of_change": -0.03929943266390248, "market_dynamics": 0.143695, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.471946, "high": 4.491612, "low": 4.351987, "close": 4.372636, "volume": 43298}, "trend_line": 4.545914, "activity_lines": {"activity_5": 4.539072, "activity_10": 4.630487, "activity_20": 4.600732, "activity_30": 4.578554}, "trend_signal": 0, "fair_value": 3.849359, "relative_strength": -16.043711, "rate_of_change": -0.04358059199242745, "market_dynamics": -0.314007, "expectation": {"probability": 67.7608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.363786, "high": 4.363786, "low": 4.263492, "close": 4.314622, "volume": 50303}, "trend_line": 4.54109, "activity_lines": {"activity_5": 4.433533, "activity_10": 4.570632, "activity_20": 4.573919, "activity_30": 4.563632}, "trend_signal": 0, "fair_value": 3.8524, "relative_strength": -16.13033, "rate_of_change": -0.10611727366598141, "market_dynamics": -0.791131, "expectation": {"probability": 66.7865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.333304, "high": 4.333304, "low": 4.17598, "close": 4.17598, "volume": 24673}, "trend_line": 4.529568, "activity_lines": {"activity_5": 4.320719, "activity_10": 4.487089, "activity_20": 4.535008, "activity_30": 4.540076}, "trend_signal": 0, "fair_value": 3.854501, "relative_strength": -20.127472, "rate_of_change": -0.25372762926961073, "market_dynamics": -1.074713, "expectation": {"probability": 65.3305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.190729, "high": 4.192696, "low": 4.062903, "close": 4.066836, "volume": 87696}, "trend_line": 4.514505, "activity_lines": {"activity_5": 4.212689, "activity_10": 4.3918, "activity_20": 4.488002, "activity_30": 4.510223}, "trend_signal": 0, "fair_value": 3.855871, "relative_strength": -21.977738, "rate_of_change": -0.3325482695038576, "market_dynamics": -1.13065, "expectation": {"probability": 63.9367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.048154, "high": 4.17303, "low": 3.980308, "close": 4.114034, "volume": 82565}, "trend_line": 4.501762, "activity_lines": {"activity_5": 4.157822, "activity_10": 4.316768, "activity_20": 4.448686, "activity_30": 4.484386}, "trend_signal": 0, "fair_value": 3.857526, "relative_strength": -20.460897, "rate_of_change": -0.2822679341367327, "market_dynamics": -1.112848, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.141565, "high": 4.207444, "low": 3.980307, "close": 4.11895, "volume": 69005}, "trend_line": 4.490059, "activity_lines": {"activity_5": 4.127865, "activity_10": 4.253748, "activity_20": 4.412622, "activity_30": 4.459688}, "trend_signal": 0, "fair_value": 3.861692, "relative_strength": -17.194261, "rate_of_change": -0.2599648759752444, "market_dynamics": -1.089034, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04422, "high": 4.062903, "low": 3.915411, "close": 4.00784, "volume": 68835}, "trend_line": 4.478805, "activity_lines": {"activity_5": 4.077784, "activity_10": 4.183417, "activity_20": 4.367959, "activity_30": 4.428577}, "trend_signal": 0, "fair_value": 3.867789, "relative_strength": -21.332602, "rate_of_change": -0.2506425862109877, "market_dynamics": -1.01552, "expectation": {"probability": 63.9844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.031438, "high": 4.140907, "low": 4.00194, "close": 4.067756, "volume": 72280}, "trend_line": 4.468574, "activity_lines": {"activity_5": 4.068126, "activity_10": 4.140177, "activity_20": 4.331991, "activity_30": 4.402058}, "trend_signal": 0, "fair_value": 3.875243, "relative_strength": -20.318983, "rate_of_change": -0.2284314677687486, "market_dynamics": -1.076338, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.101366, "high": 4.21208, "low": 4.080607, "close": 4.156723, "volume": 32511}, "trend_line": 4.462055, "activity_lines": {"activity_5": 4.09534, "activity_10": 4.126308, "activity_20": 4.307042, "activity_30": 4.381939}, "trend_signal": 0, "fair_value": 3.882203, "relative_strength": -18.131617, "rate_of_change": -0.14588546592268453, "market_dynamics": -1.17072, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.077641, "high": 4.145849, "low": 4.062814, "close": 4.129045, "volume": 33065}, "trend_line": 4.452246, "activity_lines": {"activity_5": 4.107334, "activity_10": 4.11598, "activity_20": 4.280972, "activity_30": 4.360454}, "trend_signal": 0, "fair_value": 3.891203, "relative_strength": -16.621931, "rate_of_change": -0.21983144537663976, "market_dynamics": -1.222979, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.159689, "high": 4.23877, "low": 4.103343, "close": 4.175505, "volume": 127023}, "trend_line": 4.441681, "activity_lines": {"activity_5": 4.133815, "activity_10": 4.120174, "activity_20": 4.259806, "activity_30": 4.3426}, "trend_signal": 0, "fair_value": 3.900653, "relative_strength": -14.017479, "rate_of_change": -0.23729596253216273, "market_dynamics": -1.102506, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.137941, "high": 4.260518, "low": 4.092469, "close": 4.150792, "volume": 39160}, "trend_line": 4.428477, "activity_lines": {"activity_5": 4.148288, "activity_10": 4.123458, "activity_20": 4.237188, "activity_30": 4.323833}, "trend_signal": 0, "fair_value": 3.908791, "relative_strength": -14.322632, "rate_of_change": -0.29727483806243615, "market_dynamics": -1.095276, "expectation": {"probability": 63.8905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.122125, "high": 4.122125, "low": 3.869064, "close": 3.874007, "volume": 52432}, "trend_line": 4.402315, "activity_lines": {"activity_5": 4.060969, "activity_10": 4.079396, "activity_20": 4.189388, "activity_30": 4.288061}, "trend_signal": 0, "fair_value": 3.915518, "relative_strength": -19.234839, "rate_of_change": -0.5907674353959667, "market_dynamics": -1.068089, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.815684, "high": 3.815684, "low": 3.708924, "close": 3.746488, "volume": 38558}, "trend_line": 4.369275, "activity_lines": {"activity_5": 3.94406, "activity_10": 4.01764, "activity_20": 4.133003, "activity_30": 4.245749}, "trend_signal": 0, "fair_value": 3.921186, "relative_strength": -21.610591, "rate_of_change": -0.7505142180875229, "market_dynamics": -1.088137, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.742534, "high": 3.825569, "low": 3.723752, "close": 3.769224, "volume": 50107}, "trend_line": 4.33829, "activity_lines": {"activity_5": 3.862079, "activity_10": 3.965841, "activity_20": 4.083366, "activity_30": 4.207036}, "trend_signal": 0, "fair_value": 3.926847, "relative_strength": -22.580377, "rate_of_change": -0.7091565534327837, "market_dynamics": -1.21767, "expectation": {"probability": 62.7724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.743522, "high": 3.922444, "low": 3.718809, "close": 3.840397, "volume": 67578}, "trend_line": 4.315129, "activity_lines": {"activity_5": 3.82781, "activity_10": 3.933253, "activity_20": 4.045061, "activity_30": 4.174914}, "trend_signal": 0, "fair_value": 3.932539, "relative_strength": -20.112273, "rate_of_change": -0.5338739457251588, "market_dynamics": -1.128585, "expectation": {"probability": 63.5976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.862145, "high": 3.992629, "low": 3.862145, "close": 3.992629, "volume": 49200}, "trend_line": 4.2937, "activity_lines": {"activity_5": 3.866626, "activity_10": 3.933408, "activity_20": 4.025957, "activity_30": 4.154108}, "trend_signal": 0, "fair_value": 3.939632, "relative_strength": -15.006533, "rate_of_change": -0.49660160797045644, "market_dynamics": -0.858987, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.99856, "high": 4.043044, "low": 3.957042, "close": 3.962973, "volume": 25444}, "trend_line": 4.272385, "activity_lines": {"activity_5": 3.906101, "activity_10": 3.928447, "activity_20": 4.008344, "activity_30": 4.132771}, "trend_signal": 0, "fair_value": 3.945775, "relative_strength": -16.536781, "rate_of_change": -0.4964249947597739, "market_dynamics": -0.563839, "expectation": {"probability": 62.3638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.957042, "high": 4.059848, "low": 3.822604, "close": 3.982744, "volume": 87853}, "trend_line": 4.255979, "activity_lines": {"activity_5": 3.946234, "activity_10": 3.928986, "activity_20": 3.996568, "activity_30": 4.114084}, "trend_signal": 0, "fair_value": 3.952228, "relative_strength": -14.621431, "rate_of_change": -0.3840009736950186, "market_dynamics": -0.156427, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.988675, "high": 4.121137, "low": 3.984721, "close": 4.064791, "volume": 372627}, "trend_line": 4.250484, "activity_lines": {"activity_5": 3.997967, "activity_10": 3.947606, "activity_20": 3.99568, "activity_30": 4.101749}, "trend_signal": 0, "fair_value": 3.958811, "relative_strength": -10.960987, "rate_of_change": -0.1291124791734124, "market_dynamics": 0.238868, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01833, "high": 4.249644, "low": 4.017342, "close": 4.124102, "volume": 70347}, "trend_line": 4.242456, "activity_lines": {"activity_5": 4.049765, "activity_10": 3.978179, "activity_20": 4.002337, "activity_30": 4.093596}, "trend_signal": 0, "fair_value": 3.965775, "relative_strength": -10.354849, "rate_of_change": -0.18887260839001788, "market_dynamics": 0.456354, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.123114, "high": 4.266449, "low": 4.093458, "close": 4.23877, "volume": 245360}, "trend_line": 4.237141, "activity_lines": {"activity_5": 4.120873, "activity_10": 4.030534, "activity_20": 4.021099, "activity_30": 4.093358}, "trend_signal": 0, "fair_value": 3.972593, "relative_strength": -4.251725, "rate_of_change": -0.12528120503782514, "market_dynamics": 0.820247, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.221965, "high": 4.230862, "low": 4.143872, "close": 4.177482, "volume": 228804}, "trend_line": 4.222344, "activity_lines": {"activity_5": 4.155141, "activity_10": 4.070147, "activity_20": 4.034385, "activity_30": 4.089509}, "trend_signal": 0, "fair_value": 3.978684, "relative_strength": -8.119016, "rate_of_change": -0.3492213263613511, "market_dynamics": 0.970847, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22592, "high": 4.231851, "low": 4.061825, "close": 4.072699, "volume": 132157}, "trend_line": 4.201137, "activity_lines": {"activity_5": 4.140182, "activity_10": 4.08519, "activity_20": 4.037685, "activity_30": 4.079854}, "trend_signal": 0, "fair_value": 3.982766, "relative_strength": -10.693435, "rate_of_change": -0.502256566494808, "market_dynamics": 0.906559, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.065779, "high": 4.083573, "low": 3.993617, "close": 4.037113, "volume": 137033}, "trend_line": 4.178186, "activity_lines": {"activity_5": 4.107363, "activity_10": 4.087832, "activity_20": 4.037567, "activity_30": 4.069272}, "trend_signal": 0, "fair_value": 3.986469, "relative_strength": -11.563478, "rate_of_change": -0.5463044885229866, "market_dynamics": 0.851931, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.082585, "high": 4.221965, "low": 4.081596, "close": 4.221965, "volume": 176836}, "trend_line": 4.157989, "activity_lines": {"activity_5": 4.138007, "activity_10": 4.119213, "activity_20": 4.055421, "activity_30": 4.072097}, "trend_signal": 0, "fair_value": 3.990748, "relative_strength": -7.398173, "rate_of_change": -0.48339159625733424, "market_dynamics": 0.785664, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.183413, "high": 4.228885, "low": 4.183413, "close": 4.228885, "volume": 32607}, "trend_line": 4.135662, "activity_lines": {"activity_5": 4.164434, "activity_10": 4.144915, "activity_20": 4.073443, "activity_30": 4.076671}, "trend_signal": 0, "fair_value": 3.996591, "relative_strength": -6.954722, "rate_of_change": -0.5369663075106684, "market_dynamics": 0.717462, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.239759, "high": 4.271392, "low": 4.214057, "close": 4.224931, "volume": 245275}, "trend_line": 4.11671, "activity_lines": {"activity_5": 4.190201, "activity_10": 4.165602, "activity_20": 4.090036, "activity_30": 4.08243}, "trend_signal": 0, "fair_value": 4.001619, "relative_strength": -7.296455, "rate_of_change": -0.45825795241486456, "market_dynamics": 0.889484, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21208, "high": 4.354427, "low": 4.193298, "close": 4.211092, "volume": 131018}, "trend_line": 4.102804, "activity_lines": {"activity_5": 4.208192, "activity_10": 4.17901, "activity_20": 4.104562, "activity_30": 4.088519}, "trend_signal": 0, "fair_value": 4.006559, "relative_strength": -9.791237, "rate_of_change": -0.3377940151237376, "market_dynamics": 1.030435, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.140907, "high": 4.253598, "low": 4.117182, "close": 4.17254, "volume": 246010}, "trend_line": 4.093118, "activity_lines": {"activity_5": 4.204106, "activity_10": 4.181257, "activity_20": 4.115158, "activity_30": 4.093018}, "trend_signal": 0, "fair_value": 4.011251, "relative_strength": -10.32872, "rate_of_change": -0.23608244507903145, "market_dynamics": 1.081928, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.153758, "high": 4.382106, "low": 4.106309, "close": 4.361347, "volume": 161472}, "trend_line": 4.092742, "activity_lines": {"activity_5": 4.253928, "activity_10": 4.215873, "activity_20": 4.143529, "activity_30": 4.110323}, "trend_signal": 1, "fair_value": 4.016971, "relative_strength": -4.4966, "rate_of_change": -0.009186150997827715, "market_dynamics": 1.236747, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.343553, "high": 4.366289, "low": 4.242724, "close": 4.329714, "volume": 75128}, "trend_line": 4.093245, "activity_lines": {"activity_5": 4.283913, "activity_10": 4.240424, "activity_20": 4.168002, "activity_30": 4.125612}, "trend_signal": 1, "fair_value": 4.023035, "relative_strength": -3.516878, "rate_of_change": 0.012290049067330751, "market_dynamics": 1.221338, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.376174, "high": 4.571901, "low": 4.307967, "close": 4.557074, "volume": 107517}, "trend_line": 4.105948, "activity_lines": {"activity_5": 4.382963, "activity_10": 4.30466, "activity_20": 4.213276, "activity_30": 4.155536}, "trend_signal": 1, "fair_value": 4.029706, "relative_strength": 1.031577, "rate_of_change": 0.31034057331042075, "market_dynamics": 1.288706, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.545211, "high": 4.671742, "low": 4.484912, "close": 4.663834, "volume": 130176}, "trend_line": 4.125848, "activity_lines": {"activity_5": 4.495456, "activity_10": 4.381405, "activity_20": 4.265465, "activity_30": 4.191529}, "trend_signal": 1, "fair_value": 4.036514, "relative_strength": 2.755787, "rate_of_change": 0.48466273805709903, "market_dynamics": 1.334684, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.64604, "high": 4.72611, "low": 4.638132, "close": 4.680638, "volume": 149012}, "trend_line": 4.144735, "activity_lines": {"activity_5": 4.583368, "activity_10": 4.450457, "activity_20": 4.314886, "activity_30": 4.227322}, "trend_signal": 1, "fair_value": 4.043765, "relative_strength": 1.969821, "rate_of_change": 0.4577725597258898, "market_dynamics": 1.335435, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.681627, "high": 4.694478, "low": 4.300058, "close": 4.611442, "volume": 260101}, "trend_line": 4.161151, "activity_lines": {"activity_5": 4.614342, "activity_10": 4.495228, "activity_20": 4.353377, "activity_30": 4.257432}, "trend_signal": 1, "fair_value": 4.051453, "relative_strength": 0.663795, "rate_of_change": 0.3960687474591363, "market_dynamics": 1.382481, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.640109, "high": 4.649994, "low": 4.337622, "close": 4.349484, "volume": 31169}, "trend_line": 4.17254, "activity_lines": {"activity_5": 4.541323, "activity_10": 4.485289, "activity_20": 4.363248, "activity_30": 4.269582}, "trend_signal": 1, "fair_value": 4.057188, "relative_strength": 1.974915, "rate_of_change": 0.27369831087599145, "market_dynamics": 1.098869, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.343554, "high": 4.364312, "low": 4.235805, "close": 4.335645, "volume": 51012}, "trend_line": 4.181469, "activity_lines": {"activity_5": 4.462373, "activity_10": 4.470641, "activity_20": 4.370102, "activity_30": 4.280105}, "trend_signal": 1, "fair_value": 4.062504, "relative_strength": 2.408545, "rate_of_change": 0.2139943535592274, "market_dynamics": 0.798595, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.427577, "high": 4.552131, "low": 4.315875, "close": 4.315875, "volume": 105872}, "trend_line": 4.186774, "activity_lines": {"activity_5": 4.391595, "activity_10": 4.450385, "activity_20": 4.373298, "activity_30": 4.288777}, "trend_signal": 1, "fair_value": 4.067694, "relative_strength": 6.912127, "rate_of_change": 0.12686928923782273, "market_dynamics": 0.479565, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.266449, "high": 4.266449, "low": 4.0984, "close": 4.219, "volume": 127209}, "trend_line": 4.189773, "activity_lines": {"activity_5": 4.311723, "activity_10": 4.410611, "activity_20": 4.365682, "activity_30": 4.290856}, "trend_signal": 1, "fair_value": 4.072232, "relative_strength": 5.060677, "rate_of_change": 0.07163032922245084, "market_dynamics": 0.002967, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.250633, "high": 4.335645, "low": 4.234816, "close": 4.261506, "volume": 81981}, "trend_line": 4.192639, "activity_lines": {"activity_5": 4.276795, "activity_10": 4.37772, "activity_20": 4.36138, "activity_30": 4.295484}, "trend_signal": 1, "fair_value": 4.074902, "relative_strength": 2.506054, "rate_of_change": 0.0684046605866245, "market_dynamics": -0.21031, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.271391, "high": 4.285231, "low": 4.173, "close": 4.204, "volume": 146040}, "trend_line": 4.194413, "activity_lines": {"activity_5": 4.246028, "activity_10": 4.336189, "activity_20": 4.350946, "activity_30": 4.296217}, "trend_signal": 1, "fair_value": 4.077665, "relative_strength": -1.250489, "rate_of_change": 0.042312252497774414, "market_dynamics": -0.400965, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.188, "high": 4.201, "low": 4.077, "close": 4.149, "volume": 62964}, "trend_line": 4.203579, "activity_lines": {"activity_5": 4.206626, "activity_10": 4.286944, "activity_20": 4.33544, "activity_30": 4.293287}, "trend_signal": 1, "fair_value": 4.079644, "relative_strength": -5.702383, "rate_of_change": 0.2185287905602155, "market_dynamics": -0.687688, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.115, "high": 4.122, "low": 4.0, "close": 4.109, "volume": 31830}, "trend_line": 4.215663, "activity_lines": {"activity_5": 4.166334, "activity_10": 4.237845, "activity_20": 4.31626, "activity_30": 4.287185}, "trend_signal": 0, "fair_value": 4.081658, "relative_strength": -4.108607, "rate_of_change": 0.2874693207859246, "market_dynamics": -0.839139, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.098, "high": 4.098, "low": 3.892, "close": 3.971, "volume": 56521}, "trend_line": 4.222389, "activity_lines": {"activity_5": 4.093834, "activity_10": 4.173743, "activity_20": 4.283765, "activity_30": 4.2714}, "trend_signal": 0, "fair_value": 4.083138, "relative_strength": -7.585076, "rate_of_change": 0.1595478575967663, "market_dynamics": -0.991256, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.95, "high": 3.967, "low": 3.853, "close": 3.878, "volume": 156878}, "trend_line": 4.223643, "activity_lines": {"activity_5": 4.006867, "activity_10": 4.105635, "activity_20": 4.242727, "activity_30": 4.249181}, "trend_signal": 0, "fair_value": 4.083714, "relative_strength": -9.517094, "rate_of_change": 0.029698826896344947, "market_dynamics": -1.074522, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.84, "high": 3.893, "low": 3.808, "close": 3.835, "volume": 104550}, "trend_line": 4.218388, "activity_lines": {"activity_5": 3.931133, "activity_10": 4.043044, "activity_20": 4.199231, "activity_30": 4.224108}, "trend_signal": 0, "fair_value": 4.084044, "relative_strength": -8.684593, "rate_of_change": -0.12441865943688919, "market_dynamics": -1.114942, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 4.015, "low": 3.86, "close": 4.005, "volume": 59300}, "trend_line": 4.219789, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.020716, "activity_20": 4.173802, "activity_30": 4.210341}, "trend_signal": 0, "fair_value": 4.086186, "relative_strength": -7.791859, "rate_of_change": 0.03321173870207154, "market_dynamics": -1.144997, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.905, "high": 4.022, "low": 3.905, "close": 3.906, "volume": 34088}, "trend_line": 4.217231, "activity_lines": {"activity_5": 3.9188, "activity_10": 3.9864, "activity_20": 4.139992, "activity_30": 4.190096}, "trend_signal": 0, "fair_value": 4.08788, "relative_strength": -10.365911, "rate_of_change": -0.0606191447013018, "market_dynamics": -1.16441, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.886, "high": 3.918, "low": 3.886, "close": 3.918, "volume": 6654}, "trend_line": 4.212338, "activity_lines": {"activity_5": 3.918467, "activity_10": 3.961718, "activity_20": 4.108777, "activity_30": 4.170791}, "trend_signal": 0, "fair_value": 4.089938, "relative_strength": -8.439943, "rate_of_change": -0.11602399773690453, "market_dynamics": -1.273882, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.924, "high": 3.932, "low": 3.915, "close": 3.932, "volume": 3017}, "trend_line": 4.205935, "activity_lines": {"activity_5": 3.926333, "activity_10": 3.945055, "activity_20": 4.080108, "activity_30": 4.152705}, "trend_signal": 0, "fair_value": 4.091554, "relative_strength": -7.26732, "rate_of_change": -0.15200584568474124, "market_dynamics": -1.298858, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.832, "close": 3.839, "volume": 44194}, "trend_line": 4.192609, "activity_lines": {"activity_5": 3.8996, "activity_10": 3.917473, "activity_20": 4.044626, "activity_30": 4.129032}, "trend_signal": 0, "fair_value": 4.092626, "relative_strength": -10.355317, "rate_of_change": -0.316837992027936, "market_dynamics": -1.307087, "expectation": {"probability": 59.4682, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.847, "high": 4.077, "low": 3.825, "close": 4.066, "volume": 55011}, "trend_line": 4.188893, "activity_lines": {"activity_5": 3.948267, "activity_10": 3.9378, "activity_20": 4.0331, "activity_30": 4.120863}, "trend_signal": 0, "fair_value": 4.09559, "relative_strength": -3.658704, "rate_of_change": -0.08863216197837266, "market_dynamics": -1.016668, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.079, "high": 4.271, "low": 4.068, "close": 4.232, "volume": 93822}, "trend_line": 4.194203, "activity_lines": {"activity_5": 4.0482, "activity_10": 3.989818, "activity_20": 4.039721, "activity_30": 4.123644}, "trend_signal": 0, "fair_value": 4.100866, "relative_strength": -3.849483, "rate_of_change": 0.1267638013193391, "market_dynamics": -0.507029, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.293, "high": 4.324, "low": 4.218, "close": 4.258, "volume": 42131}, "trend_line": 4.201566, "activity_lines": {"activity_5": 4.135067, "activity_10": 4.044327, "activity_20": 4.050876, "activity_30": 4.12776}, "trend_signal": 0, "fair_value": 4.105663, "relative_strength": -0.484278, "rate_of_change": 0.17555182712901085, "market_dynamics": -0.075092, "expectation": {"probability": 54.2385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537ee44a-762e-4959-8cdd-22824afadba8/", "share_image": "https://sharemaestro.com/terminal/537ee44a-762e-4959-8cdd-22824afadba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}