{"ticker": {"uuid": "537f040b-424d-4fe5-b063-01764945eb2e", "symbol": "300872", "name": "Tansun Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300872 rose 13.74%, moving from 17.39 to 19.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.84 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.78"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 21.280001, "low": 18.49, "close": 19.780001, "volume": 115767726}, "trend_line": 18.812, "activity_lines": {"activity_5": 19.853334, "activity_10": 18.681091, "activity_20": 18.111429, "activity_30": 18.353592}, "trend_signal": 0, "fair_value": 16.341969, "relative_strength": -21.837539, "rate_of_change": -0.4533205077642509, "market_dynamics": 1.401966, "expectation": {"probability": 48.462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.974023, "high": 16.182507, "low": 14.89188, "close": 16.013733, "volume": 55065586}, "trend_line": 14.660228, "activity_lines": {"activity_5": 16.107056, "activity_10": 15.887198, "activity_20": 15.341756, "activity_30": 14.983173}, "trend_signal": 1, "fair_value": 17.705655, "relative_strength": 19.14186, "rate_of_change": 0.18770893613310355, "market_dynamics": 1.100265, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.03359, "high": 16.08323, "low": 14.872023, "close": 15.328708, "volume": 32439014}, "trend_line": 14.681076, "activity_lines": {"activity_5": 15.920412, "activity_10": 15.822937, "activity_20": 15.392483, "activity_30": 15.026301}, "trend_signal": 1, "fair_value": 17.688797, "relative_strength": 15.436541, "rate_of_change": 0.14220788380643937, "market_dynamics": 0.722316, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.388275, "high": 16.708689, "low": 14.98123, "close": 16.321501, "volume": 52081042}, "trend_line": 14.77142, "activity_lines": {"activity_5": 15.980641, "activity_10": 15.932325, "activity_20": 15.525895, "activity_30": 15.132135}, "trend_signal": 1, "fair_value": 17.679168, "relative_strength": 21.219568, "rate_of_change": 0.6153772380171709, "market_dynamics": 0.630883, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.361211, "high": 16.708689, "low": 15.904527, "close": 16.520058, "volume": 41121902}, "trend_line": 14.83893, "activity_lines": {"activity_5": 16.118308, "activity_10": 16.057959, "activity_20": 15.663373, "activity_30": 15.24495}, "trend_signal": 1, "fair_value": 17.671063, "relative_strength": 24.262677, "rate_of_change": 0.45703121297748367, "market_dynamics": 0.551119, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.59948, "high": 16.807969, "low": 15.98395, "close": 16.440634, "volume": 44066842}, "trend_line": 14.89916, "activity_lines": {"activity_5": 16.26127, "activity_10": 16.146227, "activity_20": 15.777119, "activity_30": 15.348286}, "trend_signal": 1, "fair_value": 17.662518, "relative_strength": 17.482157, "rate_of_change": 0.4058917994761123, "market_dynamics": 0.498653, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.480346, "high": 16.768255, "low": 15.954167, "close": 15.964095, "volume": 20973145}, "trend_line": 14.936555, "activity_lines": {"activity_5": 16.20766, "activity_10": 16.138104, "activity_20": 15.832337, "activity_30": 15.416991}, "trend_signal": 1, "fair_value": 17.650805, "relative_strength": 15.993386, "rate_of_change": 0.2509873039822384, "market_dynamics": 0.436129, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.954166, "high": 16.182508, "low": 14.822384, "close": 15.427987, "volume": 32409421}, "trend_line": 14.970641, "activity_lines": {"activity_5": 15.978656, "activity_10": 16.033771, "activity_20": 15.829548, "activity_30": 15.448697}, "trend_signal": 1, "fair_value": 17.63558, "relative_strength": 11.859024, "rate_of_change": 0.22820523206321863, "market_dynamics": 0.106484, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.517339, "high": 15.626545, "low": 14.663538, "close": 14.862096, "volume": 23396621}, "trend_line": 14.946814, "activity_lines": {"activity_5": 15.554403, "activity_10": 15.801818, "activity_20": 15.769507, "activity_30": 15.441694}, "trend_signal": 1, "fair_value": 17.616713, "relative_strength": 8.595448, "rate_of_change": -0.1591581816703821, "market_dynamics": -0.308577, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.911735, "high": 15.348563, "low": 14.653609, "close": 15.159933, "volume": 19806786}, "trend_line": 14.956742, "activity_lines": {"activity_5": 15.326722, "activity_10": 15.653622, "activity_20": 15.734003, "activity_30": 15.455444}, "trend_signal": 1, "fair_value": 17.600113, "relative_strength": 8.27227, "rate_of_change": 0.06642218201150012, "market_dynamics": -0.694267, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.090438, "high": 15.308852, "low": 14.594041, "close": 14.594041, "volume": 17060905}, "trend_line": 14.980238, "activity_lines": {"activity_5": 15.001086, "activity_10": 15.435929, "activity_20": 15.639499, "activity_30": 15.432043}, "trend_signal": 1, "fair_value": 17.579938, "relative_strength": 6.258018, "rate_of_change": 0.15709303536826227, "market_dynamics": -0.983599, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.55433, "high": 15.040798, "low": 14.375627, "close": 14.7926, "volume": 19487301}, "trend_line": 15.044438, "activity_lines": {"activity_5": 14.864743, "activity_10": 15.277624, "activity_20": 15.56277, "activity_30": 15.419938}, "trend_signal": 0, "fair_value": 17.561356, "relative_strength": 4.303171, "rate_of_change": 0.42856461960083403, "market_dynamics": -1.063227, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.782672, "high": 15.844959, "low": 14.623825, "close": 15.79532, "volume": 36214935}, "trend_line": 15.143056, "activity_lines": {"activity_5": 15.140739, "activity_10": 15.323834, "activity_20": 15.580262, "activity_30": 15.468382}, "trend_signal": 0, "fair_value": 17.54966, "relative_strength": 9.409385, "rate_of_change": 0.6555113590816759, "market_dynamics": -0.95782, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.626544, "high": 16.152725, "low": 15.269141, "close": 15.308852, "volume": 52466182}, "trend_line": 15.213213, "activity_lines": {"activity_5": 15.23009, "activity_10": 15.273111, "activity_20": 15.547406, "activity_30": 15.479078}, "trend_signal": 1, "fair_value": 17.534918, "relative_strength": 9.66041, "rate_of_change": 0.4632948593731676, "market_dynamics": -0.854755, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.179789, "high": 15.298924, "low": 14.206853, "close": 14.206853, "volume": 39148739}, "trend_line": 15.249284, "activity_lines": {"activity_5": 14.922325, "activity_10": 15.040437, "activity_20": 15.409218, "activity_30": 15.414152}, "trend_signal": 0, "fair_value": 17.513166, "relative_strength": 4.757032, "rate_of_change": 0.23710310241498453, "market_dynamics": -0.814066, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.097645, "high": 15.169861, "low": 14.018222, "close": 14.772744, "volume": 48496720}, "trend_line": 15.285687, "activity_lines": {"activity_5": 14.866729, "activity_10": 14.95271, "activity_20": 15.329937, "activity_30": 15.383407}, "trend_signal": 0, "fair_value": 17.495371, "relative_strength": 11.933941, "rate_of_change": 0.23871940479303794, "market_dynamics": -0.770765, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.765536, "high": 16.281787, "low": 14.186997, "close": 14.464979, "volume": 80808633}, "trend_line": 15.284363, "activity_lines": {"activity_5": 14.69663, "activity_10": 14.839352, "activity_20": 15.226734, "activity_30": 15.330458}, "trend_signal": 0, "fair_value": 17.47582, "relative_strength": 5.646584, "rate_of_change": -0.008661697704516315, "market_dynamics": -0.740985, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.494763, "high": 14.623825, "low": 13.611177, "close": 13.978511, "volume": 39196659}, "trend_line": 15.259543, "activity_lines": {"activity_5": 14.386217, "activity_10": 14.664801, "activity_20": 15.08467, "activity_30": 15.24621}, "trend_signal": 0, "fair_value": 17.453401, "relative_strength": 3.403398, "rate_of_change": -0.16238818719497872, "market_dynamics": -0.918556, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.918944, "high": 14.087718, "low": 13.174349, "close": 13.233916, "volume": 22771662}, "trend_line": 15.232076, "activity_lines": {"activity_5": 13.948727, "activity_10": 14.381223, "activity_20": 14.872118, "activity_30": 15.115524}, "trend_signal": 0, "fair_value": 17.356174, "relative_strength": -1.113139, "rate_of_change": -0.1799988374488113, "market_dynamics": -0.995195, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.154493, "high": 13.343123, "low": 12.816944, "close": 13.17435, "volume": 16818183}, "trend_line": 15.20163, "activity_lines": {"activity_5": 13.62971, "activity_10": 14.116419, "activity_20": 14.669399, "activity_30": 14.982768}, "trend_signal": 0, "fair_value": 17.271235, "relative_strength": -2.221503, "rate_of_change": -0.1998808304265258, "market_dynamics": -1.182655, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.174349, "high": 13.243844, "low": 12.88644, "close": 13.194204, "volume": 14327971}, "trend_line": 15.162911, "activity_lines": {"activity_5": 13.386145, "activity_10": 13.891325, "activity_20": 14.486773, "activity_30": 14.853256}, "trend_signal": 0, "fair_value": 17.206737, "relative_strength": -1.558117, "rate_of_change": -0.2547029496179054, "market_dynamics": -1.442926, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.154493, "high": 13.482114, "low": 12.985719, "close": 13.243844, "volume": 20947157}, "trend_line": 15.120221, "activity_lines": {"activity_5": 13.264362, "activity_10": 13.700709, "activity_20": 14.321638, "activity_30": 14.729446}, "trend_signal": 0, "fair_value": 17.109085, "relative_strength": -0.963417, "rate_of_change": -0.28154224475760997, "market_dynamics": -1.469571, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.194205, "high": 13.948727, "low": 12.965863, "close": 12.995646, "volume": 33057899}, "trend_line": 15.055028, "activity_lines": {"activity_5": 13.141256, "activity_10": 13.493125, "activity_20": 14.146056, "activity_30": 14.592376}, "trend_signal": 0, "fair_value": 17.016578, "relative_strength": 2.207639, "rate_of_change": -0.4311643328493725, "market_dynamics": -1.395439, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.916224, "high": 13.779952, "low": 12.330476, "close": 13.571465, "volume": 30639296}, "trend_line": 14.999763, "activity_lines": {"activity_5": 13.275613, "activity_10": 13.441139, "activity_20": 14.036423, "activity_30": 14.496663}, "trend_signal": 0, "fair_value": 16.94832, "relative_strength": 4.511181, "rate_of_change": -0.36708666367143483, "market_dynamics": -1.25309, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.492043, "high": 13.889159, "low": 13.492043, "close": 13.720385, "volume": 22845156}, "trend_line": 14.948468, "activity_lines": {"activity_5": 13.437108, "activity_10": 13.447818, "activity_20": 13.954069, "activity_30": 14.414122}, "trend_signal": 0, "fair_value": 16.871873, "relative_strength": 4.698094, "rate_of_change": -0.34197206982536754, "market_dynamics": -1.04928, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.819665, "high": 14.276349, "low": 13.779953, "close": 13.918943, "volume": 24772638}, "trend_line": 14.882282, "activity_lines": {"activity_5": 13.628386, "activity_10": 13.499443, "activity_20": 13.903957, "activity_30": 14.347701}, "trend_signal": 0, "fair_value": 16.767344, "relative_strength": 4.755653, "rate_of_change": -0.44276109096932265, "market_dynamics": -0.815639, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.038078, "high": 14.623825, "low": 14.008294, "close": 14.41534, "volume": 23227566}, "trend_line": 14.828341, "activity_lines": {"activity_5": 13.936814, "activity_10": 13.656846, "activity_20": 13.913128, "activity_30": 14.317576}, "trend_signal": 0, "fair_value": 16.663065, "relative_strength": 8.246409, "rate_of_change": -0.3624511348461212, "market_dynamics": -0.549721, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.455051, "high": 14.60397, "low": 13.948727, "close": 13.978511, "volume": 20044646}, "trend_line": 14.825362, "activity_lines": {"activity_5": 14.021532, "activity_10": 13.735728, "activity_20": 13.888072, "activity_30": 14.262748}, "trend_signal": 0, "fair_value": 16.581779, "relative_strength": 6.297616, "rate_of_change": -0.020089907562820704, "market_dynamics": -0.34031, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.948727, "high": 14.21678, "low": 13.700529, "close": 14.157213, "volume": 16498737}, "trend_line": 14.747593, "activity_lines": {"activity_5": 14.100293, "activity_10": 13.847101, "activity_20": 13.886937, "activity_30": 14.219642}, "trend_signal": 0, "fair_value": 16.494205, "relative_strength": 8.772165, "rate_of_change": -0.5245672921848382, "market_dynamics": -0.074917, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.206854, "high": 14.474907, "low": 13.680673, "close": 14.127429, "volume": 20807403}, "trend_line": 14.651954, "activity_lines": {"activity_5": 14.130077, "activity_10": 13.936272, "activity_20": 13.886323, "activity_30": 14.179631}, "trend_signal": 0, "fair_value": 16.414922, "relative_strength": 10.187216, "rate_of_change": -0.6485058273577271, "market_dynamics": 0.113049, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.087717, "high": 14.474907, "low": 13.928871, "close": 14.147285, "volume": 17643076}, "trend_line": 14.594373, "activity_lines": {"activity_5": 14.139343, "activity_10": 14.011724, "activity_20": 13.892516, "activity_30": 14.147072}, "trend_signal": 0, "fair_value": 16.341385, "relative_strength": 12.132889, "rate_of_change": -0.3929919517901897, "market_dynamics": 0.209842, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.07779, "high": 14.127429, "low": 13.233917, "close": 13.273628, "volume": 17714637}, "trend_line": 14.503036, "activity_lines": {"activity_5": 13.842167, "activity_10": 13.911001, "activity_20": 13.817631, "activity_30": 14.061862}, "trend_signal": 0, "fair_value": 16.269927, "relative_strength": 6.854417, "rate_of_change": -0.6258370948858121, "market_dynamics": 0.208743, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.303412, "high": 13.640961, "low": 12.727593, "close": 13.581394, "volume": 17757509}, "trend_line": 14.444792, "activity_lines": {"activity_5": 13.723694, "activity_10": 13.865693, "activity_20": 13.77929, "activity_30": 14.002402}, "trend_signal": 0, "fair_value": 16.197406, "relative_strength": 5.553818, "rate_of_change": -0.40159867216767703, "market_dynamics": 0.194471, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.60125, "high": 13.760097, "low": 13.343123, "close": 13.442403, "volume": 11667506}, "trend_line": 14.348822, "activity_lines": {"activity_5": 13.585365, "activity_10": 13.784465, "activity_20": 13.738255, "activity_30": 13.937731}, "trend_signal": 0, "fair_value": 16.13778, "relative_strength": 8.705453, "rate_of_change": -0.6643917060211005, "market_dynamics": 0.138143, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.442403, "high": 13.472186, "low": 12.826871, "close": 13.214062, "volume": 17286117}, "trend_line": 14.238622, "activity_lines": {"activity_5": 13.418576, "activity_10": 13.664067, "activity_20": 13.684361, "activity_30": 13.864521}, "trend_signal": 0, "fair_value": 16.077389, "relative_strength": 7.822418, "rate_of_change": -0.7680072970450169, "market_dynamics": 0.040433, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.184277, "high": 13.333196, "low": 12.31062, "close": 12.439683, "volume": 16743343}, "trend_line": 14.105257, "activity_lines": {"activity_5": 13.054553, "activity_10": 13.412078, "activity_20": 13.561443, "activity_30": 13.74846}, "trend_signal": 0, "fair_value": 16.024983, "relative_strength": 3.54929, "rate_of_change": -0.9366426048812836, "market_dynamics": -0.147697, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.459539, "high": 12.787161, "low": 11.228477, "close": 12.499251, "volume": 23711363}, "trend_line": 13.989762, "activity_lines": {"activity_5": 12.824225, "activity_10": 13.197815, "activity_20": 13.455309, "activity_30": 13.644847}, "trend_signal": 0, "fair_value": 15.968073, "relative_strength": 3.906764, "rate_of_change": -0.8188081932856611, "market_dynamics": -0.317508, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.737521, "high": 12.757377, "low": 9.908063, "close": 10.285324, "volume": 32576504}, "trend_line": 13.81834, "activity_lines": {"activity_5": 11.907547, "activity_10": 12.615859, "activity_20": 13.147686, "activity_30": 13.405851}, "trend_signal": 0, "fair_value": 15.910443, "relative_strength": -7.173779, "rate_of_change": -1.2253389299975332, "market_dynamics": -0.573934, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.186046, "high": 10.563307, "low": 8.607506, "close": 10.513667, "volume": 37001626}, "trend_line": 13.673393, "activity_lines": {"activity_5": 11.286721, "activity_10": 12.142568, "activity_20": 12.879395, "activity_30": 13.192646}, "trend_signal": 0, "fair_value": 15.84632, "relative_strength": -13.326828, "rate_of_change": -1.0489465449540132, "market_dynamics": -0.782039, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.920711, "high": 11.973072, "low": 10.652657, "close": 11.953216, "volume": 28934201}, "trend_line": 13.566502, "activity_lines": {"activity_5": 11.340994, "activity_10": 11.997259, "activity_20": 12.761159, "activity_30": 13.081667}, "trend_signal": 0, "fair_value": 15.798265, "relative_strength": -4.28155, "rate_of_change": -0.7817445165219851, "market_dynamics": -0.727646, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.943287, "high": 12.558818, "low": 11.387324, "close": 12.399971, "volume": 33754773}, "trend_line": 13.493366, "activity_lines": {"activity_5": 11.628241, "activity_10": 11.97271, "activity_20": 12.691285, "activity_30": 13.006407}, "trend_signal": 0, "fair_value": 15.756111, "relative_strength": -4.701185, "rate_of_change": -0.5390925383713493, "market_dynamics": -0.705605, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.370188, "high": 12.509179, "low": 11.575954, "close": 11.83408, "volume": 23207612}, "trend_line": 13.394749, "activity_lines": {"activity_5": 11.729506, "activity_10": 11.877041, "activity_20": 12.571299, "activity_30": 12.899356}, "trend_signal": 0, "fair_value": 15.716333, "relative_strength": -8.499213, "rate_of_change": -0.7308554440752651, "market_dynamics": -0.621591, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.844008, "high": 12.856656, "low": 11.734801, "close": 12.141846, "volume": 31815670}, "trend_line": 13.272967, "activity_lines": {"activity_5": 11.977704, "activity_10": 11.863503, "activity_20": 12.487337, "activity_30": 12.818524}, "trend_signal": 0, "fair_value": 15.684775, "relative_strength": -8.565638, "rate_of_change": -0.9091771708450799, "market_dynamics": -0.433898, "expectation": {"probability": 55.657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.260981, "high": 12.856656, "low": 12.131918, "close": 12.558818, "volume": 27105326}, "trend_line": 13.181299, "activity_lines": {"activity_5": 12.241125, "activity_10": 11.951952, "activity_20": 12.447153, "activity_30": 12.77245}, "trend_signal": 0, "fair_value": 15.647688, "relative_strength": -5.01667, "rate_of_change": -0.6906368410318531, "market_dynamics": -0.278427, "expectation": {"probability": 56.4427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.529035, "high": 12.64817, "low": 11.238405, "close": 11.804297, "volume": 21236210}, "trend_line": 13.101214, "activity_lines": {"activity_5": 12.116695, "activity_10": 11.91928, "activity_20": 12.339931, "activity_30": 12.683611}, "trend_signal": 0, "fair_value": 15.612711, "relative_strength": -9.070358, "rate_of_change": -0.6075653090032981, "market_dynamics": -0.306978, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.844008, "high": 12.102133, "low": 11.54617, "close": 11.695088, "volume": 14234325}, "trend_line": 12.998625, "activity_lines": {"activity_5": 11.96579, "activity_10": 11.892384, "activity_20": 12.231433, "activity_30": 12.592893}, "trend_signal": 0, "fair_value": 15.571937, "relative_strength": -11.166409, "rate_of_change": -0.7830495708260322, "market_dynamics": -0.263594, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.675234, "high": 11.705018, "low": 10.900855, "close": 11.000134, "volume": 17047069}, "trend_line": 12.88313, "activity_lines": {"activity_5": 11.630226, "activity_10": 11.752671, "activity_20": 12.067339, "activity_30": 12.463958}, "trend_signal": 0, "fair_value": 15.536167, "relative_strength": -13.447263, "rate_of_change": -0.8885170546884844, "market_dynamics": -0.39324, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.139126, "high": 11.149053, "low": 9.868351, "close": 10.682442, "volume": 25763675}, "trend_line": 12.773261, "activity_lines": {"activity_5": 11.244361, "activity_10": 11.582452, "activity_20": 11.889251, "activity_30": 12.321979}, "trend_signal": 0, "fair_value": 15.495359, "relative_strength": -16.20301, "rate_of_change": -0.8528129421964986, "market_dynamics": -0.532094, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.801577, "high": 13.035358, "low": 10.394532, "close": 12.757377, "volume": 61413312}, "trend_line": 12.757377, "activity_lines": {"activity_5": 11.647435, "activity_10": 11.782274, "activity_20": 11.924471, "activity_30": 12.320954}, "trend_signal": 0, "fair_value": 15.449982, "relative_strength": -1.862088, "rate_of_change": -0.12435352256561412, "market_dynamics": -0.122868, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.846727, "high": 13.333196, "low": 12.489322, "close": 13.045286, "volume": 35323087}, "trend_line": 12.753074, "activity_lines": {"activity_5": 12.133241, "activity_10": 11.993649, "activity_20": 11.993778, "activity_30": 12.339529}, "trend_signal": 0, "fair_value": 15.408229, "relative_strength": -1.119906, "rate_of_change": -0.03372950411358203, "market_dynamics": 0.261748, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.144565, "high": 13.2637, "low": 12.856655, "close": 13.005574, "volume": 45541308}, "trend_line": 12.746787, "activity_lines": {"activity_5": 12.523078, "activity_10": 12.177947, "activity_20": 12.064455, "activity_30": 12.355819}, "trend_signal": 0, "fair_value": 15.37083, "relative_strength": -2.720646, "rate_of_change": -0.049297918290134406, "market_dynamics": 0.754421, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.985719, "high": 12.985719, "low": 12.479395, "close": 12.836801, "volume": 23641956}, "trend_line": 12.733219, "activity_lines": {"activity_5": 12.76929, "activity_10": 12.320548, "activity_20": 12.124495, "activity_30": 12.361626}, "trend_signal": 0, "fair_value": 15.323622, "relative_strength": -3.499731, "rate_of_change": -0.10644250978697109, "market_dynamics": 1.097362, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.955936, "high": 13.353052, "low": 12.556997, "close": 12.586894, "volume": 36556412}, "trend_line": 12.719594, "activity_lines": {"activity_5": 12.809756, "activity_10": 12.39948, "activity_20": 12.162815, "activity_30": 12.352186}, "trend_signal": 0, "fair_value": 15.271986, "relative_strength": -2.372179, "rate_of_change": -0.10700357859233657, "market_dynamics": 1.042681, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.606826, "high": 12.935699, "low": 12.277952, "close": 12.756314, "volume": 21156710}, "trend_line": 12.692422, "activity_lines": {"activity_5": 12.779732, "activity_10": 12.501125, "activity_20": 12.222006, "activity_30": 12.354555}, "trend_signal": 0, "fair_value": 15.242587, "relative_strength": -0.307706, "rate_of_change": -0.21362317067667563, "market_dynamics": 0.926139, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.756314, "high": 12.915768, "low": 11.809557, "close": 12.148396, "volume": 28570849}, "trend_line": 12.640022, "activity_lines": {"activity_5": 12.54714, "activity_10": 12.488647, "activity_20": 12.226567, "activity_30": 12.319457}, "trend_signal": 0, "fair_value": 15.203882, "relative_strength": -3.818413, "rate_of_change": -0.4128447667434982, "market_dynamics": 0.696712, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.008874, "high": 13.135017, "low": 11.859385, "close": 13.045324, "volume": 20805834}, "trend_line": 12.610902, "activity_lines": {"activity_5": 12.673316, "activity_10": 12.632992, "activity_20": 12.321624, "activity_30": 12.345605}, "trend_signal": 0, "fair_value": 15.173753, "relative_strength": 3.429014, "rate_of_change": -0.230379345858739, "market_dynamics": 0.676289, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.875905, "high": 14.121638, "low": 12.836041, "close": 13.135017, "volume": 55326303}, "trend_line": 12.568224, "activity_lines": {"activity_5": 12.826739, "activity_10": 12.769094, "activity_20": 12.42234, "activity_30": 12.379419}, "trend_signal": 0, "fair_value": 15.114495, "relative_strength": 6.415504, "rate_of_change": -0.33842147056569516, "market_dynamics": 0.764681, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.855972, "high": 13.503755, "low": 12.487236, "close": 13.204779, "volume": 42462151}, "trend_line": 12.542433, "activity_lines": {"activity_5": 12.983536, "activity_10": 12.879064, "activity_20": 12.526672, "activity_30": 12.420487}, "trend_signal": 0, "fair_value": 15.053486, "relative_strength": 9.534722, "rate_of_change": -0.2052079912006652, "market_dynamics": 0.877692, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.204778, "high": 14.071809, "low": 12.427441, "close": 12.975564, "volume": 65614028}, "trend_line": 12.503045, "activity_lines": {"activity_5": 13.022735, "activity_10": 12.901498, "activity_20": 12.595271, "activity_30": 12.448431}, "trend_signal": 0, "fair_value": 15.002735, "relative_strength": 9.453939, "rate_of_change": -0.3140379541991625, "market_dynamics": 1.124963, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.806144, "high": 13.573515, "low": 12.168328, "close": 13.334334, "volume": 41805906}, "trend_line": 12.476608, "activity_lines": {"activity_5": 13.166908, "activity_10": 12.985196, "activity_20": 12.686316, "activity_30": 12.502063}, "trend_signal": 1, "fair_value": 14.949162, "relative_strength": 10.300128, "rate_of_change": -0.21144449212171595, "market_dynamics": 1.232424, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.115085, "high": 13.254608, "low": 11.799591, "close": 12.088601, "volume": 29378406}, "trend_line": 12.407986, "activity_lines": {"activity_5": 12.816774, "activity_10": 12.837142, "activity_20": 12.652144, "activity_30": 12.47703}, "trend_signal": 1, "fair_value": 14.897813, "relative_strength": -0.546446, "rate_of_change": -0.5500052578393205, "market_dynamics": 0.926222, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.198226, "high": 12.547031, "low": 11.460751, "close": 11.719864, "volume": 25493307}, "trend_line": 12.356193, "activity_lines": {"activity_5": 12.407509, "activity_10": 12.638717, "activity_20": 12.584335, "activity_30": 12.432635}, "trend_signal": 1, "fair_value": 14.84575, "relative_strength": -0.14052, "rate_of_change": -0.4174166540806863, "market_dynamics": 0.578297, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.719864, "high": 13.055291, "low": 11.650102, "close": 12.238089, "volume": 30876150}, "trend_line": 12.311417, "activity_lines": {"activity_5": 12.265329, "activity_10": 12.554822, "activity_20": 12.566426, "activity_30": 12.425015}, "trend_signal": 0, "fair_value": 14.805359, "relative_strength": 4.687737, "rate_of_change": -0.36237698779874045, "market_dynamics": 0.120184, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.108532, "high": 12.267986, "low": 11.450785, "close": 11.480683, "volume": 22236433}, "trend_line": 12.246026, "activity_lines": {"activity_5": 11.935127, "activity_10": 12.33956, "activity_20": 12.475925, "activity_30": 12.37142}, "trend_signal": 0, "fair_value": 14.752324, "relative_strength": 0.029498, "rate_of_change": -0.5311411350943598, "market_dynamics": -0.452248, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.520547, "high": 11.84942, "low": 11.2714, "close": 11.689965, "volume": 15305930}, "trend_line": 12.195223, "activity_lines": {"activity_5": 11.774344, "activity_10": 12.185542, "activity_20": 12.410489, "activity_30": 12.335545}, "trend_signal": 0, "fair_value": 14.70056, "relative_strength": 2.395511, "rate_of_change": -0.4148529490301601, "market_dynamics": -0.745954, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.689965, "high": 12.357679, "low": 11.181707, "close": 11.450785, "volume": 34106899}, "trend_line": 12.162259, "activity_lines": {"activity_5": 11.643458, "activity_10": 11.996371, "activity_20": 12.322818, "activity_30": 12.287516}, "trend_signal": 0, "fair_value": 14.650421, "relative_strength": 2.383529, "rate_of_change": -0.2703025602729837, "market_dynamics": -0.864863, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.400956, "high": 11.430854, "low": 10.394403, "close": 11.10198, "volume": 28525699}, "trend_line": 12.115684, "activity_lines": {"activity_5": 11.438826, "activity_10": 11.772773, "activity_20": 12.203091, "activity_30": 12.219111}, "trend_signal": 0, "fair_value": 14.602362, "relative_strength": -2.676498, "rate_of_change": -0.3829469508912834, "market_dynamics": -0.9904, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.042185, "high": 11.10198, "low": 10.4243, "close": 10.553857, "volume": 27949022}, "trend_line": 12.124635, "activity_lines": {"activity_5": 11.092678, "activity_10": 11.486481, "activity_20": 12.030677, "activity_30": 12.118348}, "trend_signal": 0, "fair_value": 14.554859, "relative_strength": -4.789519, "rate_of_change": 0.07387944419811304, "market_dynamics": -1.0058, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.454198, "high": 10.952491, "low": 10.274812, "close": 10.563823, "volume": 23192288}, "trend_line": 12.126307, "activity_lines": {"activity_5": 10.862135, "activity_10": 11.250199, "activity_20": 11.859825, "activity_30": 12.017651}, "trend_signal": 0, "fair_value": 14.50542, "relative_strength": -2.861123, "rate_of_change": 0.013790105846493572, "market_dynamics": -1.037503, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.573788, "high": 10.872765, "low": 10.095427, "close": 10.733243, "volume": 14811202}, "trend_line": 12.085641, "activity_lines": {"activity_5": 10.749188, "activity_10": 11.088571, "activity_20": 11.715553, "activity_30": 11.927776}, "trend_signal": 0, "fair_value": 14.464891, "relative_strength": -2.380841, "rate_of_change": -0.33535354168420667, "market_dynamics": -1.172268, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.71331, "high": 12.816109, "low": 10.623617, "close": 12.736382, "volume": 45222909}, "trend_line": 12.096855, "activity_lines": {"activity_5": 11.367736, "activity_10": 11.338443, "activity_20": 11.773066, "activity_30": 11.969759}, "trend_signal": 0, "fair_value": 14.436256, "relative_strength": -1.737224, "rate_of_change": 0.09278779669194995, "market_dynamics": -0.829804, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.673174, "high": 15.287645, "low": 13.334335, "close": 15.287645, "volume": 35910190}, "trend_line": 12.211973, "activity_lines": {"activity_5": 12.750999, "activity_10": 12.040402, "activity_20": 12.074838, "activity_30": 12.175616}, "trend_signal": 0, "fair_value": 14.420782, "relative_strength": 6.341465, "rate_of_change": 0.9516357764063529, "market_dynamics": -0.273705, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.347168, "high": 18.715904, "low": 14.859113, "close": 15.367373, "volume": 152228729}, "trend_line": 12.319491, "activity_lines": {"activity_5": 13.881793, "activity_10": 12.691989, "activity_20": 12.372533, "activity_30": 12.379191}, "trend_signal": 1, "fair_value": 14.405117, "relative_strength": 11.530139, "rate_of_change": 0.880431032725006, "market_dynamics": 0.419534, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.666349, "high": 19.533106, "low": 14.749489, "close": 18.287373, "volume": 244116380}, "trend_line": 12.510443, "activity_lines": {"activity_5": 15.66502, "activity_10": 13.817589, "activity_20": 12.935083, "activity_30": 12.764215}, "trend_signal": 1, "fair_value": 14.412522, "relative_strength": 28.107547, "rate_of_change": 1.5499991030473672, "market_dynamics": 1.189717, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.088054, "high": 20.320409, "low": 16.31413, "close": 16.513447, "volume": 234072887}, "trend_line": 12.667414, "activity_lines": {"activity_5": 16.342035, "activity_10": 14.496899, "activity_20": 13.302349, "activity_30": 13.022474}, "trend_signal": 1, "fair_value": 14.411186, "relative_strength": 12.5156, "rate_of_change": 1.254719756926277, "market_dynamics": 1.513433, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.7028, "high": 17.121367, "low": 15.148123, "close": 15.207918, "volume": 127076068}, "trend_line": 12.784509, "activity_lines": {"activity_5": 16.198526, "activity_10": 14.85114, "activity_20": 13.524493, "activity_30": 13.186377}, "trend_signal": 1, "fair_value": 14.403482, "relative_strength": 5.153153, "rate_of_change": 0.9243796721256529, "market_dynamics": 1.537034, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.058429, "high": 17.948532, "low": 15.058429, "close": 17.021706, "volume": 133508040}, "trend_line": 12.985228, "activity_lines": {"activity_5": 16.494844, "activity_10": 15.46685, "activity_20": 13.909081, "activity_30": 13.459745}, "trend_signal": 1, "fair_value": 14.405158, "relative_strength": 10.044929, "rate_of_change": 1.570017276377211, "market_dynamics": 1.452552, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.682868, "high": 17.599726, "low": 16.413787, "close": 16.43372, "volume": 117513307}, "trend_line": 13.176937, "activity_lines": {"activity_5": 16.479563, "activity_10": 15.868021, "activity_20": 14.219162, "activity_30": 13.682228}, "trend_signal": 1, "fair_value": 14.403242, "relative_strength": 10.118341, "rate_of_change": 1.4763622171285806, "market_dynamics": 1.282501, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.443686, "high": 16.563277, "low": 14.749488, "close": 14.779386, "volume": 83864264}, "trend_line": 13.244337, "activity_lines": {"activity_5": 15.841747, "activity_10": 15.861498, "activity_20": 14.356311, "activity_30": 13.785612}, "trend_signal": 1, "fair_value": 14.391387, "relative_strength": 2.016898, "rate_of_change": 0.5114997514217396, "market_dynamics": 0.991903, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.918908, "high": 16.403823, "low": 14.470444, "close": 16.184574, "volume": 76819229}, "trend_line": 13.34898, "activity_lines": {"activity_5": 15.906194, "activity_10": 16.033817, "activity_20": 14.618698, "activity_30": 13.975304}, "trend_signal": 1, "fair_value": 14.394329, "relative_strength": 9.736217, "rate_of_change": 0.7900961746896004, "market_dynamics": 0.863684, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.005187, "high": 16.89215, "low": 15.825802, "close": 16.523413, "volume": 97178447}, "trend_line": 13.466242, "activity_lines": {"activity_5": 16.105511, "activity_10": 16.168628, "activity_20": 14.899783, "activity_30": 14.180106}, "trend_signal": 1, "fair_value": 14.395689, "relative_strength": 10.055027, "rate_of_change": 0.8784341575161564, "market_dynamics": 0.714239, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.473585, "high": 17.490102, "low": 15.865666, "close": 16.792492, "volume": 120058103}, "trend_line": 13.598098, "activity_lines": {"activity_5": 16.306822, "activity_10": 16.283508, "activity_20": 15.185376, "activity_30": 14.394703}, "trend_signal": 1, "fair_value": 14.393054, "relative_strength": 12.526321, "rate_of_change": 0.9791595903296618, "market_dynamics": 0.64056, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.692833, "high": 17.838908, "low": 15.756041, "close": 17.689421, "volume": 133544477}, "trend_line": 13.768182, "activity_lines": {"activity_5": 16.82239, "activity_10": 16.534104, "activity_20": 15.532236, "activity_30": 14.65866}, "trend_signal": 1, "fair_value": 14.397011, "relative_strength": 19.023222, "rate_of_change": 1.2507925740791046, "market_dynamics": 0.741943, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.500068, "high": 18.466759, "low": 16.682867, "close": 17.599728, "volume": 159835203}, "trend_line": 13.929629, "activity_lines": {"activity_5": 17.224347, "activity_10": 16.726174, "activity_20": 15.844595, "activity_30": 14.905856}, "trend_signal": 1, "fair_value": 14.396323, "relative_strength": 17.927612, "rate_of_change": 1.1726094265749885, "market_dynamics": 0.827235, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.290786, "high": 17.569829, "low": 14.450512, "close": 14.540205, "volume": 92539238}, "trend_line": 14.009356, "activity_lines": {"activity_5": 16.41844, "activity_10": 16.374469, "activity_20": 15.836433, "activity_30": 14.945248}, "trend_signal": 1, "fair_value": 14.37697, "relative_strength": 4.874497, "rate_of_change": 0.5723555164319172, "market_dynamics": 0.518833, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.510308, "high": 14.739522, "low": 13.463891, "close": 13.463891, "volume": 62723178}, "trend_line": 14.023309, "activity_lines": {"activity_5": 15.363386, "activity_10": 15.862948, "activity_20": 15.712192, "activity_30": 14.910057}, "trend_signal": 1, "fair_value": 14.353104, "relative_strength": -1.750628, "rate_of_change": 0.09959772597683286, "market_dynamics": 0.056139, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.364232, "high": 14.649829, "low": 13.304437, "close": 14.490376, "volume": 53299878}, "trend_line": 14.068487, "activity_lines": {"activity_5": 14.854462, "activity_10": 15.56977, "activity_20": 15.676125, "activity_30": 14.94019}, "trend_signal": 1, "fair_value": 14.329396, "relative_strength": 1.997724, "rate_of_change": 0.3221636205834154, "market_dynamics": -0.399674, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.759455, "high": 15.427167, "low": 14.510308, "close": 15.277679, "volume": 50557563}, "trend_line": 14.137584, "activity_lines": {"activity_5": 14.761447, "activity_10": 15.465763, "activity_20": 15.698904, "activity_30": 15.018203}, "trend_signal": 1, "fair_value": 14.311052, "relative_strength": 6.066436, "rate_of_change": 0.4911473422835098, "market_dynamics": -0.859344, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.596587, "high": 15.606553, "low": 14.869079, "close": 14.908942, "volume": 10646419}, "trend_line": 14.20203, "activity_lines": {"activity_5": 14.706303, "activity_10": 15.315731, "activity_20": 15.664071, "activity_30": 15.067968}, "trend_signal": 1, "fair_value": 14.289571, "relative_strength": 4.839435, "rate_of_change": 0.45584875039469425, "market_dynamics": -0.946151, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.34744, "high": 16.36396, "low": 15.108259, "close": 16.094881, "volume": 48882177}, "trend_line": 14.294048, "activity_lines": {"activity_5": 15.225857, "activity_10": 15.378969, "activity_20": 15.721493, "activity_30": 15.190087}, "trend_signal": 1, "fair_value": 14.267658, "relative_strength": 8.320486, "rate_of_change": 0.6479214591153482, "market_dynamics": -0.792081, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.244368, "high": 18.237542, "low": 16.124778, "close": 17.9286, "volume": 164796481}, "trend_line": 14.488715, "activity_lines": {"activity_5": 16.253006, "activity_10": 15.777241, "activity_20": 15.928024, "activity_30": 15.424574}, "trend_signal": 1, "fair_value": 14.248903, "relative_strength": 17.946221, "rate_of_change": 1.3618745368701648, "market_dynamics": -0.438313, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.147849, "high": 19.264027, "low": 16.762593, "close": 18.984982, "volume": 205883517}, "trend_line": 14.730885, "activity_lines": {"activity_5": 17.334634, "activity_10": 16.342034, "activity_20": 16.210437, "activity_30": 15.714656}, "trend_signal": 1, "fair_value": 14.243973, "relative_strength": 21.470832, "rate_of_change": 1.6714387714852668, "market_dynamics": 0.010609, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.014881, "high": 19.911809, "low": 17.988396, "close": 18.157816, "volume": 193085088}, "trend_line": 14.92821, "activity_lines": {"activity_5": 17.840901, "activity_10": 16.71657, "activity_20": 16.396467, "activity_30": 15.935748}, "trend_signal": 1, "fair_value": 14.247704, "relative_strength": 19.697801, "rate_of_change": 1.3395325535431122, "market_dynamics": 0.432552, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.157816, "high": 19.732422, "low": 17.480137, "close": 18.7757, "volume": 124947970}, "trend_line": 15.171377, "activity_lines": {"activity_5": 18.361119, "activity_10": 17.194931, "activity_20": 16.628055, "activity_30": 16.183973}, "trend_signal": 1, "fair_value": 14.234204, "relative_strength": 20.358955, "rate_of_change": 1.6289092932106373, "market_dynamics": 0.696842, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.60628, "high": 18.805598, "low": 16.981844, "close": 17.998362, "volume": 96461139}, "trend_line": 15.381657, "activity_lines": {"activity_5": 18.364441, "activity_10": 17.510578, "activity_20": 16.783285, "activity_30": 16.36636}, "trend_signal": 1, "fair_value": 14.215124, "relative_strength": 13.391224, "rate_of_change": 1.3860310768099753, "market_dynamics": 0.63948, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.948533, "high": 18.157814, "low": 16.732697, "close": 16.782526, "volume": 64776378}, "trend_line": 15.559381, "activity_lines": {"activity_5": 17.835586, "activity_10": 17.542287, "activity_20": 16.81565, "activity_30": 16.456738}, "trend_signal": 1, "fair_value": 14.199514, "relative_strength": 8.23721, "rate_of_change": 1.1554281830624589, "market_dynamics": 0.369069, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.782526, "high": 16.922048, "low": 15.895563, "close": 15.955359, "volume": 46200284}, "trend_line": 15.721161, "activity_lines": {"activity_5": 17.107413, "activity_10": 17.363264, "activity_20": 16.76174, "activity_30": 16.482285}, "trend_signal": 1, "fair_value": 14.165479, "relative_strength": 3.34027, "rate_of_change": 1.0397585867972527, "market_dynamics": 0.036307, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.845733, "high": 16.334062, "low": 15.407235, "close": 15.965324, "volume": 30295069}, "trend_line": 15.901543, "activity_lines": {"activity_5": 16.584537, "activity_10": 17.159417, "activity_20": 16.713856, "activity_30": 16.498038}, "trend_signal": 1, "fair_value": 14.131753, "relative_strength": 5.37649, "rate_of_change": 1.1473834534230634, "market_dynamics": -0.261786, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.958771, "high": 15.187986, "low": 12.287918, "close": 14.560136, "volume": 86285766}, "trend_line": 16.034753, "activity_lines": {"activity_5": 15.739431, "activity_10": 16.687578, "activity_20": 16.534376, "activity_30": 16.411495}, "trend_signal": 0, "fair_value": 14.103019, "relative_strength": 0.910463, "rate_of_change": 0.8377174466653851, "market_dynamics": -0.484365, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.779386, "high": 15.088328, "low": 14.002048, "close": 14.590034, "volume": 64800693}, "trend_line": 16.163313, "activity_lines": {"activity_5": 15.185329, "activity_10": 16.227517, "activity_20": 16.358786, "activity_30": 16.318288}, "trend_signal": 0, "fair_value": 14.08188, "relative_strength": 1.211834, "rate_of_change": 0.8017585303621467, "market_dynamics": -0.623835, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.350853, "high": 16.822389, "low": 14.350853, "close": 15.028532, "volume": 103937941}, "trend_line": 16.239718, "activity_lines": {"activity_5": 15.004614, "activity_10": 15.874544, "activity_20": 16.232552, "activity_30": 16.245076}, "trend_signal": 0, "fair_value": 14.064815, "relative_strength": 2.606058, "rate_of_change": 0.47270630717849227, "market_dynamics": -0.646858, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.038498, "high": 15.307576, "low": 14.350853, "close": 15.05843, "volume": 32702889}, "trend_line": 16.232078, "activity_lines": {"activity_5": 14.950798, "activity_10": 15.579736, "activity_20": 16.116283, "activity_30": 16.168864}, "trend_signal": 0, "fair_value": 14.054469, "relative_strength": 2.774605, "rate_of_change": -0.04704515189240686, "market_dynamics": -0.769674, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.148123, "high": 16.074948, "low": 15.148123, "close": 15.197952, "volume": 45761575}, "trend_line": 16.22643, "activity_lines": {"activity_5": 15.003285, "activity_10": 15.381687, "activity_20": 16.02156, "activity_30": 16.102146}, "trend_signal": 0, "fair_value": 14.056981, "relative_strength": 1.185644, "rate_of_change": -0.034795298544035846, "market_dynamics": -0.860555, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.397269, "high": 16.005188, "low": 14.839181, "close": 14.859113, "volume": 52732073}, "trend_line": 16.112155, "activity_lines": {"activity_5": 14.993984, "activity_10": 15.175846, "activity_20": 15.906431, "activity_30": 16.013932}, "trend_signal": 0, "fair_value": 14.066724, "relative_strength": -1.758402, "rate_of_change": -0.7042522600473379, "market_dynamics": -1.011788, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.859112, "high": 15.207919, "low": 14.370786, "close": 14.380752, "volume": 30677147}, "trend_line": 16.041065, "activity_lines": {"activity_5": 14.805297, "activity_10": 14.954242, "activity_20": 15.758794, "activity_30": 15.902229}, "trend_signal": 0, "fair_value": 14.080875, "relative_strength": -4.581718, "rate_of_change": -0.4412196878691997, "market_dynamics": -1.206154, "expectation": {"probability": 63.9353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.390716, "high": 20.16, "low": 14.320955, "close": 19.5, "volume": 236981682}, "trend_line": 16.184134, "activity_lines": {"activity_5": 16.336979, "activity_10": 15.729184, "activity_20": 16.099463, "activity_30": 16.125386}, "trend_signal": 0, "fair_value": 14.127175, "relative_strength": 29.596271, "rate_of_change": 0.8918921530459515, "market_dynamics": -0.735405, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.549999, "high": 22.57, "low": 17.879999, "close": 20.799999, "volume": 485623909}, "trend_line": 16.310078, "activity_lines": {"activity_5": 18.003895, "activity_10": 16.691082, "activity_20": 16.535199, "activity_30": 16.423183}, "trend_signal": 1, "fair_value": 14.179843, "relative_strength": 35.029111, "rate_of_change": 0.7781942487624021, "market_dynamics": -0.150043, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.4, "high": 21.950001, "low": 18.799999, "close": 18.9, "volume": 398749735}, "trend_line": 16.392287, "activity_lines": {"activity_5": 18.654708, "activity_10": 17.21944, "activity_20": 16.759936, "activity_30": 16.590275}, "trend_signal": 1, "fair_value": 14.219068, "relative_strength": 22.727856, "rate_of_change": 0.504038055489366, "market_dynamics": 0.435821, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.51, "high": 24.32, "low": 19.51, "close": 21.120001, "volume": 569735428}, "trend_line": 16.603641, "activity_lines": {"activity_5": 19.798717, "activity_10": 18.098078, "activity_20": 17.178853, "activity_30": 16.895289}, "trend_signal": 1, "fair_value": 14.272279, "relative_strength": 37.597132, "rate_of_change": 1.2893502901700054, "market_dynamics": 1.179842, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.26, "high": 25.49, "low": 20.82, "close": 22.620001, "volume": 515508094}, "trend_line": 16.818155, "activity_lines": {"activity_5": 21.025334, "activity_10": 19.130172, "activity_20": 17.711051, "activity_30": 17.283441}, "trend_signal": 1, "fair_value": 14.332319, "relative_strength": 40.852537, "rate_of_change": 1.2919696348529892, "market_dynamics": 1.400776, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.629999, "high": 24.110001, "low": 20.43, "close": 22.809999, "volume": 331901944}, "trend_line": 17.027708, "activity_lines": {"activity_5": 21.766, "activity_10": 20.050812, "activity_20": 18.230272, "activity_30": 17.670012}, "trend_signal": 1, "fair_value": 14.394595, "relative_strength": 39.102982, "rate_of_change": 1.2459927976641887, "market_dynamics": 1.416585, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.110001, "high": 28.18, "low": 23.08, "close": 25.01, "volume": 512183540}, "trend_line": 17.301625, "activity_lines": {"activity_5": 23.019333, "activity_10": 21.229972, "activity_20": 18.935772, "activity_30": 18.184998}, "trend_signal": 1, "fair_value": 14.470146, "relative_strength": 48.326664, "rate_of_change": 1.6086545529204566, "market_dynamics": 1.571193, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.809999, "high": 26.77, "low": 23.34, "close": 24.129999, "volume": 347783992}, "trend_line": 17.516311, "activity_lines": {"activity_5": 23.698666, "activity_10": 22.068193, "activity_20": 19.528771, "activity_30": 18.625539}, "trend_signal": 1, "fair_value": 14.539484, "relative_strength": 38.807819, "rate_of_change": 1.2408429844017563, "market_dynamics": 1.517323, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.129999, "high": 26.41, "low": 23.0, "close": 25.709999, "volume": 372618556}, "trend_line": 17.786653, "activity_lines": {"activity_5": 24.555999, "activity_10": 23.031286, "activity_20": 20.243808, "activity_30": 19.154164}, "trend_signal": 1, "fair_value": 14.620477, "relative_strength": 42.909227, "rate_of_change": 1.5433729168202106, "market_dynamics": 1.44406, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.73, "high": 27.76, "low": 23.549999, "close": 23.84, "volume": 318234246}, "trend_line": 18.096646, "activity_lines": {"activity_5": 24.483999, "activity_10": 23.457091, "activity_20": 20.74773, "activity_30": 19.544702}, "trend_signal": 1, "fair_value": 14.691456, "relative_strength": 33.470341, "rate_of_change": 1.7428405445363928, "market_dynamics": 1.32092, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.4, "high": 25.780001, "low": 23.1, "close": 24.77, "volume": 205992087}, "trend_line": 18.473516, "activity_lines": {"activity_5": 24.640666, "activity_10": 23.88, "activity_20": 21.312405, "activity_30": 19.975241}, "trend_signal": 1, "fair_value": 14.773678, "relative_strength": 35.588777, "rate_of_change": 2.0825405989596097, "market_dynamics": 1.106885, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 28.299999, "low": 24.549999, "close": 26.190001, "volume": 300489798}, "trend_line": 18.863504, "activity_lines": {"activity_5": 25.14, "activity_10": 24.465273, "activity_20": 21.974283, "activity_30": 20.473079}, "trend_signal": 1, "fair_value": 14.85883, "relative_strength": 35.77324, "rate_of_change": 2.1110653759684883, "market_dynamics": 1.016304, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.08, "high": 30.18, "low": 24.73, "close": 26.629999, "volume": 342747086}, "trend_line": 19.241915, "activity_lines": {"activity_5": 25.707333, "activity_10": 25.032545, "activity_20": 22.629329, "activity_30": 20.974143}, "trend_signal": 1, "fair_value": 14.946421, "relative_strength": 30.826489, "rate_of_change": 2.00604829304248, "market_dynamics": 0.936498, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.639999, "high": 28.49, "low": 25.66, "close": 28.030001, "volume": 302277492}, "trend_line": 19.679283, "activity_lines": {"activity_5": 26.574667, "activity_10": 25.713818, "activity_20": 23.366925, "activity_30": 21.541117}, "trend_signal": 1, "fair_value": 15.040377, "relative_strength": 30.636649, "rate_of_change": 2.2729962168526514, "market_dynamics": 1.017656, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.610001, "high": 28.950001, "low": 23.299999, "close": 24.540001, "volume": 200827547}, "trend_line": 19.960787, "activity_lines": {"activity_5": 26.124001, "activity_10": 25.634909, "activity_20": 23.707997, "activity_30": 21.854711}, "trend_signal": 1, "fair_value": 15.106678, "relative_strength": 14.482176, "rate_of_change": 1.430458619859261, "market_dynamics": 0.834859, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.48, "high": 25.190001, "low": 23.370001, "close": 24.1, "volume": 107513695}, "trend_line": 20.166501, "activity_lines": {"activity_5": 25.48, "activity_10": 25.441091, "activity_20": 23.959784, "activity_30": 22.121757}, "trend_signal": 1, "fair_value": 15.175251, "relative_strength": 8.861832, "rate_of_change": 1.030590627513837, "market_dynamics": 0.507522, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.1, "high": 24.969999, "low": 23.389999, "close": 23.5, "volume": 106130717}, "trend_line": 20.317001, "activity_lines": {"activity_5": 24.680667, "activity_10": 25.114727, "activity_20": 24.111231, "activity_30": 22.336822}, "trend_signal": 1, "fair_value": 15.246023, "relative_strength": 4.410512, "rate_of_change": 0.7462871223917374, "market_dynamics": 0.107404, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.139999, "high": 24.440001, "low": 22.559999, "close": 22.75, "volume": 96568058}, "trend_line": 20.470074, "activity_lines": {"activity_5": 23.810667, "activity_10": 24.679455, "activity_20": 24.151051, "activity_30": 22.493789}, "trend_signal": 1, "fair_value": 15.311288, "relative_strength": -0.405631, "rate_of_change": 0.7534232045369251, "market_dynamics": -0.428078, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5, "high": 23.290001, "low": 22.209999, "close": 22.76, "volume": 36670262}, "trend_line": 20.602884, "activity_lines": {"activity_5": 23.202667, "activity_10": 24.271091, "activity_20": 24.155861, "activity_30": 22.641526}, "trend_signal": 1, "fair_value": 15.376425, "relative_strength": -2.94973, "rate_of_change": 0.6488007810816864, "market_dynamics": -0.682982, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.780001, "high": 22.98, "low": 21.969999, "close": 22.0, "volume": 28462221}, "trend_line": 20.736272, "activity_lines": {"activity_5": 22.692667, "activity_10": 23.778182, "activity_20": 24.050667, "activity_30": 22.731663}, "trend_signal": 1, "fair_value": 15.431027, "relative_strength": -5.114772, "rate_of_change": 0.6474239237574704, "market_dynamics": -0.866913, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.809999, "high": 23.030001, "low": 20.77, "close": 21.9, "volume": 66362563}, "trend_line": 20.906854, "activity_lines": {"activity_5": 22.318667, "activity_10": 23.300546, "activity_20": 23.899667, "activity_30": 22.806742}, "trend_signal": 1, "fair_value": 15.48747, "relative_strength": -0.54122, "rate_of_change": 0.8226261692554937, "market_dynamics": -1.015668, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16, "high": 22.67, "low": 21.35, "close": 22.35, "volume": 55243442}, "trend_line": 21.120009, "activity_lines": {"activity_5": 22.241333, "activity_10": 22.956909, "activity_20": 23.780095, "activity_30": 22.899848}, "trend_signal": 1, "fair_value": 15.538269, "relative_strength": -3.218221, "rate_of_change": 1.0195460302157389, "market_dynamics": -1.050167, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.809999, "close": 22.15, "volume": 57384804}, "trend_line": 21.326165, "activity_lines": {"activity_5": 22.174, "activity_10": 22.646727, "activity_20": 23.634095, "activity_30": 22.966299}, "trend_signal": 1, "fair_value": 15.582887, "relative_strength": -4.934193, "rate_of_change": 0.9761170082834719, "market_dynamics": -1.08903, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.309999, "high": 22.32, "low": 20.9, "close": 20.9, "volume": 50761677}, "trend_line": 21.537494, "activity_lines": {"activity_5": 21.73, "activity_10": 22.190727, "activity_20": 23.353571, "activity_30": 22.938805}, "trend_signal": 1, "fair_value": 15.622609, "relative_strength": -10.505883, "rate_of_change": 0.9909376580364974, "market_dynamics": -1.121684, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.91, "high": 21.200001, "low": 20.190001, "close": 20.27, "volume": 48590674}, "trend_line": 21.726826, "activity_lines": {"activity_5": 21.2, "activity_10": 21.749818, "activity_20": 23.014095, "activity_30": 22.857031}, "trend_signal": 0, "fair_value": 15.665294, "relative_strength": -11.973408, "rate_of_change": 0.8790809181421028, "market_dynamics": -1.169432, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.27, "high": 20.700001, "low": 19.190001, "close": 19.23, "volume": 42197077}, "trend_line": 21.866875, "activity_lines": {"activity_5": 20.438667, "activity_10": 21.197455, "activity_20": 22.586762, "activity_30": 22.695946}, "trend_signal": 0, "fair_value": 15.695648, "relative_strength": -12.08865, "rate_of_change": 0.644590240654577, "market_dynamics": -1.270536, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.25, "high": 20.389999, "low": 19.18, "close": 19.84, "volume": 42317662}, "trend_line": 22.026261, "activity_lines": {"activity_5": 20.058667, "activity_10": 20.844545, "activity_20": 22.234571, "activity_30": 22.565179}, "trend_signal": 0, "fair_value": 15.729022, "relative_strength": -12.418347, "rate_of_change": 0.7288924457655763, "market_dynamics": -1.325334, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.799999, "high": 20.129999, "low": 18.33, "close": 18.98, "volume": 47687028}, "trend_line": 22.152329, "activity_lines": {"activity_5": 19.559333, "activity_10": 20.401818, "activity_20": 21.825095, "activity_30": 22.368647}, "trend_signal": 0, "fair_value": 15.755546, "relative_strength": -17.177343, "rate_of_change": 0.5723531560803718, "market_dynamics": -1.377232, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.01, "high": 19.4, "low": 18.52, "close": 18.52, "volume": 36403308}, "trend_line": 22.274358, "activity_lines": {"activity_5": 19.118, "activity_10": 19.944, "activity_20": 21.396333, "activity_30": 22.134303}, "trend_signal": 0, "fair_value": 15.781921, "relative_strength": -19.707952, "rate_of_change": 0.5508630717790338, "market_dynamics": -1.392523, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.870001, "high": 19.98, "low": 18.48, "close": 19.120001, "volume": 117014515}, "trend_line": 22.432333, "activity_lines": {"activity_5": 19.035334, "activity_10": 19.672364, "activity_20": 21.058953, "activity_30": 21.930796}, "trend_signal": 0, "fair_value": 15.804633, "relative_strength": -16.170259, "rate_of_change": 0.7092235834586138, "market_dynamics": -1.336718, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.129999, "high": 20.200001, "low": 18.85, "close": 19.84, "volume": 93953580}, "trend_line": 22.443667, "activity_lines": {"activity_5": 19.269334, "activity_10": 19.584, "activity_20": 20.812619, "activity_30": 21.763548}, "trend_signal": 0, "fair_value": 15.836543, "relative_strength": -15.798697, "rate_of_change": 0.05052528419581463, "market_dynamics": -1.22611, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.809999, "high": 20.959999, "low": 19.700001, "close": 20.559999, "volume": 76283741}, "trend_line": 22.435667, "activity_lines": {"activity_5": 19.702667, "activity_10": 19.664, "activity_20": 20.658333, "activity_30": 21.642022}, "trend_signal": 0, "fair_value": 15.879305, "relative_strength": -12.283856, "rate_of_change": -0.03564479904287776, "market_dynamics": -0.963329, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.610001, "high": 20.860001, "low": 19.9, "close": 20.860001, "volume": 96582578}, "trend_line": 22.501, "activity_lines": {"activity_5": 20.188, "activity_10": 19.831091, "activity_20": 20.559429, "activity_30": 21.540366}, "trend_signal": 0, "fair_value": 15.930545, "relative_strength": -14.852128, "rate_of_change": 0.291201505174785, "market_dynamics": -0.647771, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 22.549999, "low": 20.790001, "close": 20.99, "volume": 150957157}, "trend_line": 22.496667, "activity_lines": {"activity_5": 20.591333, "activity_10": 20.045273, "activity_20": 20.500381, "activity_30": 21.442882}, "trend_signal": 0, "fair_value": 15.982809, "relative_strength": -15.32803, "rate_of_change": -0.01925692191459306, "market_dynamics": -0.280375, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.91, "high": 21.01, "low": 19.969999, "close": 20.639999, "volume": 63532191}, "trend_line": 22.430667, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.194182, "activity_20": 20.441524, "activity_30": 21.323097}, "trend_signal": 0, "fair_value": 16.030475, "relative_strength": -17.604156, "rate_of_change": -0.2933767922154822, "market_dynamics": -0.048046, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.610001, "high": 20.700001, "low": 17.049999, "close": 17.120001, "volume": 93808619}, "trend_line": 22.241, "activity_lines": {"activity_5": 19.560667, "activity_10": 19.696364, "activity_20": 20.066, "activity_30": 20.980473}, "trend_signal": 0, "fair_value": 16.056085, "relative_strength": -30.328488, "rate_of_change": -0.8455700403380784, "market_dynamics": -0.118628, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.08, "high": 17.58, "low": 16.68, "close": 17.35, "volume": 55854095}, "trend_line": 21.985667, "activity_lines": {"activity_5": 18.666, "activity_10": 19.278727, "activity_20": 19.745619, "activity_30": 20.664925}, "trend_signal": 0, "fair_value": 16.079607, "relative_strength": -27.653012, "rate_of_change": -1.148028415988491, "market_dynamics": -0.267996, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.59, "high": 19.110001, "low": 17.59, "close": 18.790001, "volume": 68663246}, "trend_line": 21.807667, "activity_lines": {"activity_5": 18.465334, "activity_10": 19.168182, "activity_20": 19.591667, "activity_30": 20.458753}, "trend_signal": 0, "fair_value": 16.107077, "relative_strength": -22.433434, "rate_of_change": -0.8096183754625267, "market_dynamics": -0.38136, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.030001, "high": 19.25, "low": 18.280001, "close": 18.719999, "volume": 49493835}, "trend_line": 21.574667, "activity_lines": {"activity_5": 18.379333, "activity_10": 19.048364, "activity_20": 19.449905, "activity_30": 20.259548}, "trend_signal": 0, "fair_value": 16.132698, "relative_strength": -24.45924, "rate_of_change": -1.0684315750052356, "market_dynamics": -0.446948, "expectation": {"probability": 59.461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.49, "low": 16.719999, "close": 17.620001, "volume": 55255802}, "trend_line": 21.367333, "activity_lines": {"activity_5": 18.078, "activity_10": 18.724909, "activity_20": 19.222619, "activity_30": 20.004409}, "trend_signal": 0, "fair_value": 16.155532, "relative_strength": -26.895529, "rate_of_change": -0.9610067214479046, "market_dynamics": -0.403368, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.35, "high": 18.49, "low": 17.02, "close": 17.389999, "volume": 66366270}, "trend_line": 21.121333, "activity_lines": {"activity_5": 17.901333, "activity_10": 18.386909, "activity_20": 18.994286, "activity_30": 19.747807}, "trend_signal": 0, "fair_value": 16.1767, "relative_strength": -27.97778, "rate_of_change": -1.1512901493134342, "market_dynamics": -0.35101, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 18.280001, "low": 16.83, "close": 16.860001, "volume": 83059679}, "trend_line": 20.810333, "activity_lines": {"activity_5": 17.53, "activity_10": 17.997091, "activity_20": 18.736953, "activity_30": 19.472882}, "trend_signal": 0, "fair_value": 16.192753, "relative_strength": -27.736958, "rate_of_change": -1.4724449446443553, "market_dynamics": -0.442186, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.219999, "high": 16.84, "low": 15.69, "close": 16.6, "volume": 57795802}, "trend_line": 20.476, "activity_lines": {"activity_5": 17.104667, "activity_10": 17.627273, "activity_20": 18.481, "activity_30": 19.201247}, "trend_signal": 0, "fair_value": 16.206057, "relative_strength": -28.004687, "rate_of_change": -1.6065720812828939, "market_dynamics": -0.594181, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.34, "high": 16.469999, "low": 15.48, "close": 15.58, "volume": 33048172}, "trend_line": 20.061, "activity_lines": {"activity_5": 16.485333, "activity_10": 17.149455, "activity_20": 18.154333, "activity_30": 18.885376}, "trend_signal": 0, "fair_value": 16.210086, "relative_strength": -30.095835, "rate_of_change": -2.0267630396561787, "market_dynamics": -0.81805, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.52, "high": 17.030001, "low": 15.52, "close": 16.780001, "volume": 45402261}, "trend_line": 19.802333, "activity_lines": {"activity_5": 16.475334, "activity_10": 16.988182, "activity_20": 17.967286, "activity_30": 18.673699}, "trend_signal": 0, "fair_value": 16.220026, "relative_strength": -29.445831, "rate_of_change": -1.2894023229151044, "market_dynamics": -0.972028, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 16.860001, "low": 16.209999, "close": 16.690001, "volume": 41967116}, "trend_line": 19.555333, "activity_lines": {"activity_5": 16.491334, "activity_10": 16.880728, "activity_20": 17.788286, "activity_30": 18.472903}, "trend_signal": 0, "fair_value": 16.229197, "relative_strength": -32.25789, "rate_of_change": -1.247327776984661, "market_dynamics": -1.144256, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.68, "high": 17.08, "low": 15.52, "close": 15.94, "volume": 39618020}, "trend_line": 19.303333, "activity_lines": {"activity_5": 16.304, "activity_10": 16.644728, "activity_20": 17.549953, "activity_30": 18.239656}, "trend_signal": 0, "fair_value": 16.229425, "relative_strength": -35.220056, "rate_of_change": -1.2886510293637161, "market_dynamics": -1.280874, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.85, "high": 16.780001, "low": 15.45, "close": 16.51, "volume": 45285514}, "trend_line": 19.095333, "activity_lines": {"activity_5": 16.368, "activity_10": 16.538, "activity_20": 17.384476, "activity_30": 18.059441}, "trend_signal": 0, "fair_value": 16.232479, "relative_strength": -33.317348, "rate_of_change": -1.0775341232521785, "market_dynamics": -1.228653, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 20.450001, "low": 17.120001, "close": 20.299999, "volume": 109903101}, "trend_line": 19.013333, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.161818, "activity_20": 17.591714, "activity_30": 18.137161}, "trend_signal": 0, "fair_value": 16.272428, "relative_strength": -20.210395, "rate_of_change": -0.42942429964432005, "market_dynamics": -0.584472, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.889999, "high": 23.219999, "low": 19.65, "close": 19.93, "volume": 210278379}, "trend_line": 18.944333, "activity_lines": {"activity_5": 18.596666, "activity_10": 17.689636, "activity_20": 17.755238, "activity_30": 18.196301}, "trend_signal": 0, "fair_value": 16.294478, "relative_strength": -21.449131, "rate_of_change": -0.36290323216870535, "market_dynamics": 0.11458, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 22.0, "low": 19.719999, "close": 20.5, "volume": 125813871}, "trend_line": 18.897667, "activity_lines": {"activity_5": 19.472, "activity_10": 18.279091, "activity_20": 17.969191, "activity_30": 18.296667}, "trend_signal": 0, "fair_value": 16.316936, "relative_strength": -19.250243, "rate_of_change": -0.24633224088703398, "market_dynamics": 0.829123, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 21.280001, "low": 18.49, "close": 19.780001, "volume": 115767726}, "trend_line": 18.812, "activity_lines": {"activity_5": 19.853334, "activity_10": 18.681091, "activity_20": 18.111429, "activity_30": 18.353592}, "trend_signal": 0, "fair_value": 16.341969, "relative_strength": -21.837539, "rate_of_change": -0.4533205077642509, "market_dynamics": 1.401966, "expectation": {"probability": 48.462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537f040b-424d-4fe5-b063-01764945eb2e/", "share_image": "https://sharemaestro.com/terminal/537f040b-424d-4fe5-b063-01764945eb2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}