{"ticker": {"uuid": "537f97bf-3b36-41d3-9862-fd8db36cde19", "symbol": "LINDEX", "name": "Lindex Group Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINDEX fell 7.88%, moving from 2.41 to 2.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.235, "low": 2.13, "close": 2.22, "volume": 349575}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.18, "activity_10": 2.215182, "activity_20": 2.285714, "activity_30": 2.348118}, "trend_signal": 0, "fair_value": 2.692064, "relative_strength": -28.533487, "rate_of_change": -0.6566167120264312, "market_dynamics": -1.258686, "expectation": {"probability": 48.9328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.974, "close": 2.13, "volume": 626978}, "trend_line": 2.013067, "activity_lines": {"activity_5": 2.073533, "activity_10": 2.083782, "activity_20": 2.04849, "activity_30": 2.036856}, "trend_signal": 1, "fair_value": 1.687244, "relative_strength": 0.844566, "rate_of_change": 0.05800487101745317, "market_dynamics": 0.549905, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.145, "high": 2.215, "low": 2.06, "close": 2.08, "volume": 489032}, "trend_line": 2.017867, "activity_lines": {"activity_5": 2.066733, "activity_10": 2.083655, "activity_20": 2.052781, "activity_30": 2.041174}, "trend_signal": 1, "fair_value": 1.694218, "relative_strength": -1.93287, "rate_of_change": 0.23844213828948146, "market_dynamics": 0.531569, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.075, "high": 2.075, "low": 1.94, "close": 1.962, "volume": 432958}, "trend_line": 2.020533, "activity_lines": {"activity_5": 2.0326, "activity_10": 2.061073, "activity_20": 2.04581, "activity_30": 2.03757}, "trend_signal": 1, "fair_value": 1.700756, "relative_strength": -1.073549, "rate_of_change": 0.1321197085833733, "market_dynamics": 0.50349, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.938, "high": 2.07, "low": 1.938, "close": 2.05, "volume": 1799486}, "trend_line": 2.0258, "activity_lines": {"activity_5": 2.038, "activity_10": 2.056091, "activity_20": 2.048019, "activity_30": 2.039471}, "trend_signal": 1, "fair_value": 1.707487, "relative_strength": 2.54307, "rate_of_change": 0.2606737925091998, "market_dynamics": 0.565947, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.03, "close": 2.08, "volume": 354389}, "trend_line": 2.032267, "activity_lines": {"activity_5": 2.051733, "activity_10": 2.0572, "activity_20": 2.053133, "activity_30": 2.042968}, "trend_signal": 1, "fair_value": 1.714603, "relative_strength": 5.688784, "rate_of_change": 0.31923190838188487, "market_dynamics": 0.307939, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.06, "close": 2.105, "volume": 340103}, "trend_line": 2.0346, "activity_lines": {"activity_5": 2.0666, "activity_10": 2.0634, "activity_20": 2.060557, "activity_30": 2.04766}, "trend_signal": 1, "fair_value": 1.721782, "relative_strength": 6.621702, "rate_of_change": 0.11479790795206242, "market_dynamics": 0.159092, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.095, "high": 2.22, "low": 1.96, "close": 2.085, "volume": 1122758}, "trend_line": 2.0397, "activity_lines": {"activity_5": 2.076467, "activity_10": 2.064691, "activity_20": 2.065576, "activity_30": 2.050912}, "trend_signal": 1, "fair_value": 1.728558, "relative_strength": 6.079091, "rate_of_change": 0.2506635210852089, "market_dynamics": 0.183718, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.095, "high": 2.2, "low": 2.085, "close": 2.195, "volume": 481996}, "trend_line": 2.047133, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.089164, "activity_20": 2.080524, "activity_30": 2.060931}, "trend_signal": 1, "fair_value": 1.736218, "relative_strength": 12.10248, "rate_of_change": 0.36441633573565946, "market_dynamics": 0.251473, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.175, "low": 2.02, "close": 2.07, "volume": 340732}, "trend_line": 2.049867, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.089455, "activity_20": 2.082048, "activity_30": 2.062406}, "trend_signal": 1, "fair_value": 1.742987, "relative_strength": 8.458516, "rate_of_change": 0.13355263190031091, "market_dynamics": 0.205758, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.045, "high": 2.08, "low": 2.025, "close": 2.05, "volume": 286299}, "trend_line": 2.0472, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.085291, "activity_20": 2.080076, "activity_30": 2.062415}, "trend_signal": 1, "fair_value": 1.749821, "relative_strength": 7.77996, "rate_of_change": -0.13010600199914205, "market_dynamics": 0.069309, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.04, "high": 2.075, "low": 2.01, "close": 2.075, "volume": 387518}, "trend_line": 2.048367, "activity_lines": {"activity_5": 2.084, "activity_10": 2.084255, "activity_20": 2.079819, "activity_30": 2.064209}, "trend_signal": 1, "fair_value": 1.757115, "relative_strength": 11.978349, "rate_of_change": 0.05700468933175538, "market_dynamics": -0.141443, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.01, "close": 2.105, "volume": 354267}, "trend_line": 2.049367, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.089673, "activity_20": 2.082395, "activity_30": 2.067862}, "trend_signal": 1, "fair_value": 1.764904, "relative_strength": 13.11256, "rate_of_change": 0.04881937660586867, "market_dynamics": -0.29353, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.115, "high": 2.17, "low": 2.09, "close": 2.15, "volume": 261859}, "trend_line": 2.050033, "activity_lines": {"activity_5": 2.104333, "activity_10": 2.102818, "activity_20": 2.088876, "activity_30": 2.074355}, "trend_signal": 1, "fair_value": 1.773353, "relative_strength": 11.325548, "rate_of_change": 0.032497839576797784, "market_dynamics": -0.05103, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.03, "close": 2.08, "volume": 1196602}, "trend_line": 2.0507, "activity_lines": {"activity_5": 2.101, "activity_10": 2.099818, "activity_20": 2.088214, "activity_30": 2.076288}, "trend_signal": 1, "fair_value": 1.781269, "relative_strength": 9.088206, "rate_of_change": 0.0325360616146166, "market_dynamics": 0.208584, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.07, "close": 2.135, "volume": 397673}, "trend_line": 2.053033, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.106273, "activity_20": 2.092814, "activity_30": 2.081727}, "trend_signal": 1, "fair_value": 1.789558, "relative_strength": 9.984043, "rate_of_change": 0.11376603111133468, "market_dynamics": 0.425241, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.055, "close": 2.1, "volume": 687724}, "trend_line": 2.056367, "activity_lines": {"activity_5": 2.112333, "activity_10": 2.105364, "activity_20": 2.093962, "activity_30": 2.084757}, "trend_signal": 1, "fair_value": 1.797853, "relative_strength": 10.048456, "rate_of_change": 0.1623938826117128, "market_dynamics": 0.559712, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.29, "high": 2.455, "low": 2.275, "close": 2.385, "volume": 2702305}, "trend_line": 2.0702, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.156364, "activity_20": 2.121943, "activity_30": 2.105959}, "trend_signal": 1, "fair_value": 1.808077, "relative_strength": 26.200745, "rate_of_change": 0.6726912073574408, "market_dynamics": 0.851071, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.365, "high": 2.395, "low": 2.27, "close": 2.36, "volume": 1182934}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.197364, "activity_20": 2.146948, "activity_30": 2.124656}, "trend_signal": 1, "fair_value": 1.818141, "relative_strength": 26.820221, "rate_of_change": 0.7792966863105206, "market_dynamics": 1.115443, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.295, "close": 2.345, "volume": 459407}, "trend_line": 2.106633, "activity_lines": {"activity_5": 2.310333, "activity_10": 2.232636, "activity_20": 2.169357, "activity_30": 2.141344}, "trend_signal": 1, "fair_value": 1.828135, "relative_strength": 23.963332, "rate_of_change": 0.9729990370664586, "market_dynamics": 1.390124, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.345, "high": 2.355, "low": 2.195, "close": 2.215, "volume": 555681}, "trend_line": 2.1168, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.239273, "activity_20": 2.177862, "activity_30": 2.148335}, "trend_signal": 1, "fair_value": 1.837212, "relative_strength": 23.586962, "rate_of_change": 0.48261847222558635, "market_dynamics": 1.428062, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.105, "close": 2.135, "volume": 709348}, "trend_line": 2.118967, "activity_lines": {"activity_5": 2.245, "activity_10": 2.228364, "activity_20": 2.17759, "activity_30": 2.14951}, "trend_signal": 1, "fair_value": 1.84559, "relative_strength": 17.453895, "rate_of_change": 0.10237150415721985, "market_dynamics": 1.029329, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.195, "high": 2.48, "low": 2.17, "close": 2.43, "volume": 868815}, "trend_line": 2.132467, "activity_lines": {"activity_5": 2.292333, "activity_10": 2.27, "activity_20": 2.20539, "activity_30": 2.169576}, "trend_signal": 1, "fair_value": 1.855538, "relative_strength": 27.16181, "rate_of_change": 0.637102890229063, "market_dynamics": 0.918778, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.605, "low": 2.3, "close": 2.5, "volume": 899319}, "trend_line": 2.147467, "activity_lines": {"activity_5": 2.36, "activity_10": 2.318455, "activity_20": 2.23819, "activity_30": 2.193288}, "trend_signal": 1, "fair_value": 1.865853, "relative_strength": 29.290269, "rate_of_change": 0.7034106506689051, "market_dynamics": 0.948166, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.515, "high": 2.54, "low": 2.445, "close": 2.47, "volume": 924233}, "trend_line": 2.1603, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.355091, "activity_20": 2.265571, "activity_30": 2.214097}, "trend_signal": 1, "fair_value": 1.876109, "relative_strength": 23.844511, "rate_of_change": 0.5975877626990355, "market_dynamics": 1.149661, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.46, "close": 2.555, "volume": 486875}, "trend_line": 2.175133, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.400091, "activity_20": 2.299048, "activity_30": 2.239561}, "trend_signal": 1, "fair_value": 1.886929, "relative_strength": 27.281174, "rate_of_change": 0.6866175994075044, "market_dynamics": 1.449808, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.545, "high": 2.65, "low": 2.52, "close": 2.585, "volume": 434592}, "trend_line": 2.193467, "activity_lines": {"activity_5": 2.532333, "activity_10": 2.442909, "activity_20": 2.333119, "activity_30": 2.266004}, "trend_signal": 1, "fair_value": 1.896962, "relative_strength": 25.94644, "rate_of_change": 0.8428909864362246, "market_dynamics": 1.477973, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.585, "high": 2.635, "low": 2.495, "close": 2.505, "volume": 303986}, "trend_line": 2.201633, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.462364, "activity_20": 2.357286, "activity_30": 2.286103}, "trend_signal": 1, "fair_value": 1.906147, "relative_strength": 20.418441, "rate_of_change": 0.3722873423671347, "market_dynamics": 1.319212, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.725, "low": 2.475, "close": 2.635, "volume": 1292360}, "trend_line": 2.218967, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.503273, "activity_20": 2.391833, "activity_30": 2.314062}, "trend_signal": 1, "fair_value": 1.915372, "relative_strength": 26.042703, "rate_of_change": 0.7873246812706732, "market_dynamics": 1.352335, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.63, "high": 2.975, "low": 2.615, "close": 2.975, "volume": 984547}, "trend_line": 2.250633, "activity_lines": {"activity_5": 2.710333, "activity_10": 2.601, "activity_20": 2.456667, "activity_30": 2.362839}, "trend_signal": 1, "fair_value": 1.927224, "relative_strength": 38.066406, "rate_of_change": 1.427060429470108, "market_dynamics": 1.393996, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.975, "high": 3.025, "low": 2.865, "close": 2.915, "volume": 375599}, "trend_line": 2.282067, "activity_lines": {"activity_5": 2.798333, "activity_10": 2.676364, "activity_20": 2.511476, "activity_30": 2.405701}, "trend_signal": 1, "fair_value": 1.938449, "relative_strength": 34.161846, "rate_of_change": 1.3966737357889962, "market_dynamics": 1.399899, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.855, "close": 2.97, "volume": 335815}, "trend_line": 2.310067, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.749, "activity_20": 2.567405, "activity_30": 2.450084}, "trend_signal": 1, "fair_value": 1.949731, "relative_strength": 33.519999, "rate_of_change": 1.226957841290375, "market_dynamics": 1.482422, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.97, "high": 3.015, "low": 2.915, "close": 2.955, "volume": 449376}, "trend_line": 2.339233, "activity_lines": {"activity_5": 2.932333, "activity_10": 2.803727, "activity_20": 2.617643, "activity_30": 2.491692}, "trend_signal": 1, "fair_value": 1.961199, "relative_strength": 31.923348, "rate_of_change": 1.2625607828690693, "market_dynamics": 1.403292, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.78, "close": 2.78, "volume": 383644}, "trend_line": 2.3665, "activity_lines": {"activity_5": 2.895667, "activity_10": 2.817091, "activity_20": 2.647167, "activity_30": 2.520129}, "trend_signal": 1, "fair_value": 1.971224, "relative_strength": 27.900407, "rate_of_change": 1.1656384806472766, "market_dynamics": 1.175524, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8, "high": 2.905, "low": 2.76, "close": 2.89, "volume": 570908}, "trend_line": 2.3945, "activity_lines": {"activity_5": 2.886, "activity_10": 2.845364, "activity_20": 2.684167, "activity_30": 2.553903}, "trend_signal": 1, "fair_value": 1.982442, "relative_strength": 26.439529, "rate_of_change": 1.1831819142193123, "market_dynamics": 1.151794, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.855, "high": 2.935, "low": 2.8, "close": 2.805, "volume": 462854}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.853667, "activity_10": 2.850545, "activity_20": 2.709214, "activity_30": 2.580387}, "trend_signal": 1, "fair_value": 1.992846, "relative_strength": 24.585245, "rate_of_change": 1.0092712466068186, "market_dynamics": 1.036774, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.025, "low": 2.745, "close": 2.815, "volume": 2149812}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.853, "activity_20": 2.732024, "activity_30": 2.605957}, "trend_signal": 1, "fair_value": 2.003071, "relative_strength": 26.520564, "rate_of_change": 0.9784728530219315, "market_dynamics": 0.873588, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.815, "high": 2.9, "low": 2.705, "close": 2.9, "volume": 934796}, "trend_line": 2.4695, "activity_lines": {"activity_5": 2.849, "activity_10": 2.866727, "activity_20": 2.759524, "activity_30": 2.635484}, "trend_signal": 1, "fair_value": 2.013929, "relative_strength": 26.916256, "rate_of_change": 1.1123380800243021, "market_dynamics": 0.798789, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.815, "close": 3.015, "volume": 1114211}, "trend_line": 2.496833, "activity_lines": {"activity_5": 2.908, "activity_10": 2.894182, "activity_20": 2.795524, "activity_30": 2.670677}, "trend_signal": 1, "fair_value": 2.025923, "relative_strength": 31.236846, "rate_of_change": 1.1068232435715752, "market_dynamics": 0.663534, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.015, "high": 3.075, "low": 2.89, "close": 2.985, "volume": 651372}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.909273, "activity_20": 2.825548, "activity_30": 2.702172}, "trend_signal": 1, "fair_value": 2.037558, "relative_strength": 29.071436, "rate_of_change": 1.221547456317662, "market_dynamics": 0.507728, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.985, "high": 2.985, "low": 2.86, "close": 2.905, "volume": 627315}, "trend_line": 2.555833, "activity_lines": {"activity_5": 2.941667, "activity_10": 2.909636, "activity_20": 2.844905, "activity_30": 2.726538}, "trend_signal": 1, "fair_value": 2.048423, "relative_strength": 24.784361, "rate_of_change": 1.1276709479914102, "market_dynamics": 0.254202, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.905, "high": 3.045, "low": 2.875, "close": 3.02, "volume": 431635}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.973667, "activity_10": 2.931091, "activity_20": 2.871929, "activity_30": 2.756484}, "trend_signal": 1, "fair_value": 2.060218, "relative_strength": 28.921093, "rate_of_change": 1.2324748917476342, "market_dynamics": 0.149445, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.02, "high": 3.095, "low": 2.935, "close": 3.09, "volume": 579971}, "trend_line": 2.620167, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.964364, "activity_20": 2.901405, "activity_30": 2.788914}, "trend_signal": 1, "fair_value": 2.072474, "relative_strength": 30.104002, "rate_of_change": 1.2690287643685527, "market_dynamics": -0.025549, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.07, "high": 3.255, "low": 3.02, "close": 3.23, "volume": 723648}, "trend_line": 2.656167, "activity_lines": {"activity_5": 3.091, "activity_10": 3.020636, "activity_20": 2.941071, "activity_30": 2.828258}, "trend_signal": 1, "fair_value": 2.085628, "relative_strength": 35.057702, "rate_of_change": 1.3739582248001763, "market_dynamics": -0.029802, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.245, "high": 3.265, "low": 3.07, "close": 3.15, "volume": 323855}, "trend_line": 2.691833, "activity_lines": {"activity_5": 3.125667, "activity_10": 3.054182, "activity_20": 2.969643, "activity_30": 2.860118}, "trend_signal": 1, "fair_value": 2.097782, "relative_strength": 28.440807, "rate_of_change": 1.3427619573618668, "market_dynamics": 0.014848, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.15, "high": 3.34, "low": 3.13, "close": 3.26, "volume": 547189}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.103, "activity_20": 3.005452, "activity_30": 2.896774}, "trend_signal": 1, "fair_value": 2.110962, "relative_strength": 31.676387, "rate_of_change": 1.3931027667763969, "market_dynamics": 0.085535, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.265, "high": 3.315, "low": 3.18, "close": 3.2, "volume": 486696}, "trend_line": 2.766, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.132636, "activity_20": 3.03219, "activity_30": 2.92714}, "trend_signal": 1, "fair_value": 2.12291, "relative_strength": 28.375523, "rate_of_change": 1.3434417859601597, "market_dynamics": 0.087793, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.205, "high": 3.36, "low": 2.96, "close": 2.96, "volume": 923607}, "trend_line": 2.785167, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.111636, "activity_20": 3.033143, "activity_30": 2.939656}, "trend_signal": 1, "fair_value": 2.132487, "relative_strength": 17.683031, "rate_of_change": 0.6929501084598675, "market_dynamics": -0.116542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.005, "high": 3.05, "low": 2.88, "close": 2.955, "volume": 498328}, "trend_line": 2.805, "activity_lines": {"activity_5": 3.059, "activity_10": 3.088636, "activity_20": 3.031452, "activity_30": 2.950613}, "trend_signal": 1, "fair_value": 2.14216, "relative_strength": 15.162728, "rate_of_change": 0.712093745186562, "market_dynamics": -0.368115, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.955, "high": 3.22, "low": 2.955, "close": 3.205, "volume": 301745}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.092333, "activity_10": 3.112182, "activity_20": 3.052048, "activity_30": 2.976419}, "trend_signal": 1, "fair_value": 2.153987, "relative_strength": 20.122344, "rate_of_change": 1.0219964349376114, "market_dynamics": -0.455256, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.145, "close": 3.275, "volume": 439983}, "trend_line": 2.869, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.144455, "activity_20": 3.078214, "activity_30": 3.004892}, "trend_signal": 1, "fair_value": 2.166353, "relative_strength": 20.205997, "rate_of_change": 1.2469002179860955, "market_dynamics": -0.426305, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.275, "high": 3.37, "low": 3.2, "close": 3.255, "volume": 628089}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.166364, "activity_20": 3.100762, "activity_30": 3.029796}, "trend_signal": 1, "fair_value": 2.177821, "relative_strength": 19.193894, "rate_of_change": 1.3012547926106601, "market_dynamics": -0.22508, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.255, "high": 3.44, "low": 3.22, "close": 3.39, "volume": 516326}, "trend_line": 2.938333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.208545, "activity_20": 3.13481, "activity_30": 3.061}, "trend_signal": 1, "fair_value": 2.189679, "relative_strength": 24.28671, "rate_of_change": 1.1010438239527276, "market_dynamics": 0.170769, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.405, "high": 3.48, "low": 3.24, "close": 3.27, "volume": 377073}, "trend_line": 2.964, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.223455, "activity_20": 3.155357, "activity_30": 3.082398}, "trend_signal": 1, "fair_value": 2.201051, "relative_strength": 19.50927, "rate_of_change": 0.8735225040864969, "market_dynamics": 0.13512, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.275, "high": 3.45, "low": 3.24, "close": 3.405, "volume": 405420}, "trend_line": 2.995167, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.262182, "activity_20": 3.186429, "activity_30": 3.110849}, "trend_signal": 1, "fair_value": 2.213596, "relative_strength": 25.972859, "rate_of_change": 1.05151821862348, "market_dynamics": 0.213606, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.505, "low": 3.385, "close": 3.45, "volume": 229955}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.381, "activity_10": 3.304455, "activity_20": 3.219333, "activity_30": 3.140194}, "trend_signal": 1, "fair_value": 2.226288, "relative_strength": 24.975274, "rate_of_change": 0.996037950471543, "market_dynamics": 0.284914, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.315, "close": 3.33, "volume": 162663}, "trend_line": 3.049833, "activity_lines": {"activity_5": 3.373, "activity_10": 3.321455, "activity_20": 3.237738, "activity_30": 3.159871}, "trend_signal": 1, "fair_value": 2.238276, "relative_strength": 21.240523, "rate_of_change": 0.8209256198347142, "market_dynamics": 0.102292, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.31, "close": 3.415, "volume": 381189}, "trend_line": 3.080167, "activity_lines": {"activity_5": 3.388333, "activity_10": 3.351545, "activity_20": 3.261786, "activity_30": 3.18343}, "trend_signal": 1, "fair_value": 2.253141, "relative_strength": 22.356634, "rate_of_change": 0.9946118361234815, "market_dynamics": 0.16501, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.415, "high": 3.485, "low": 3.3, "close": 3.355, "volume": 205880}, "trend_line": 3.104167, "activity_lines": {"activity_5": 3.382, "activity_10": 3.362455, "activity_20": 3.277667, "activity_30": 3.201161}, "trend_signal": 1, "fair_value": 2.267468, "relative_strength": 18.760455, "rate_of_change": 0.779178531553647, "market_dynamics": -0.066606, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.9, "close": 2.98, "volume": 1181347}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.245, "activity_10": 3.297909, "activity_20": 3.256214, "activity_30": 3.193151}, "trend_signal": 1, "fair_value": 2.277147, "relative_strength": 7.463267, "rate_of_change": 0.005347650432470628, "market_dynamics": -0.466713, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.965, "high": 3.025, "low": 2.82, "close": 2.86, "volume": 512848}, "trend_line": 3.1025, "activity_lines": {"activity_5": 3.096333, "activity_10": 3.215636, "activity_20": 3.223357, "activity_30": 3.177387}, "trend_signal": 0, "fair_value": 2.28675, "relative_strength": 1.973347, "rate_of_change": -0.059046500488187756, "market_dynamics": -0.743178, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.795, "close": 2.8, "volume": 543561}, "trend_line": 3.096833, "activity_lines": {"activity_5": 2.967, "activity_10": 3.13, "activity_20": 3.185, "activity_30": 3.157871}, "trend_signal": 0, "fair_value": 2.294994, "relative_strength": 1.328052, "rate_of_change": -0.18265914585011656, "market_dynamics": -1.073875, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.64, "close": 2.75, "volume": 744906}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.856333, "activity_10": 3.043545, "activity_20": 3.142929, "activity_30": 3.135495}, "trend_signal": 0, "fair_value": 2.301968, "relative_strength": -1.867498, "rate_of_change": -0.22064476838112712, "market_dynamics": -1.263222, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.725, "close": 2.81, "volume": 323912}, "trend_line": 3.091, "activity_lines": {"activity_5": 2.81, "activity_10": 2.979636, "activity_20": 3.10819, "activity_30": 3.11743}, "trend_signal": 0, "fair_value": 2.309455, "relative_strength": -2.422483, "rate_of_change": 0.032362459546936374, "market_dynamics": -1.329711, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.81, "high": 2.925, "low": 2.78, "close": 2.895, "volume": 175621}, "trend_line": 3.091167, "activity_lines": {"activity_5": 2.828333, "activity_10": 2.939545, "activity_20": 3.083548, "activity_30": 3.104785}, "trend_signal": 0, "fair_value": 2.316321, "relative_strength": -1.802118, "rate_of_change": 0.005402782271103403, "market_dynamics": -1.33347, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.875, "high": 2.925, "low": 2.83, "close": 2.9, "volume": 209327}, "trend_line": 3.094333, "activity_lines": {"activity_5": 2.854, "activity_10": 2.909636, "activity_20": 3.060595, "activity_30": 3.092452}, "trend_signal": 0, "fair_value": 2.323692, "relative_strength": -3.437802, "rate_of_change": 0.10242086564717402, "market_dynamics": -1.33762, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.675, "close": 2.68, "volume": 468683}, "trend_line": 3.089833, "activity_lines": {"activity_5": 2.803667, "activity_10": 2.849727, "activity_20": 3.018405, "activity_30": 3.06572}, "trend_signal": 0, "fair_value": 2.330167, "relative_strength": -7.659245, "rate_of_change": -0.1454271405178346, "market_dynamics": -1.372074, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.685, "high": 2.76, "low": 2.665, "close": 2.715, "volume": 386987}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.773, "activity_10": 2.808, "activity_20": 2.982024, "activity_30": 3.041538}, "trend_signal": 0, "fair_value": 2.337622, "relative_strength": -6.809703, "rate_of_change": -0.1995577107241684, "market_dynamics": -1.345147, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.715, "high": 2.81, "low": 2.68, "close": 2.74, "volume": 561390}, "trend_line": 3.0745, "activity_lines": {"activity_5": 2.753, "activity_10": 2.783545, "activity_20": 2.94919, "activity_30": 3.019366}, "trend_signal": 0, "fair_value": 2.345122, "relative_strength": -7.162499, "rate_of_change": -0.29727593803092706, "market_dynamics": -1.278811, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.825, "close": 2.94, "volume": 705294}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.804333, "activity_10": 2.806636, "activity_20": 2.936429, "activity_30": 3.010688}, "trend_signal": 0, "fair_value": 2.354212, "relative_strength": -4.607146, "rate_of_change": -0.048788420881445985, "market_dynamics": -1.089515, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.81, "close": 2.855, "volume": 347603}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.824333, "activity_10": 2.815, "activity_20": 2.916833, "activity_30": 2.996624}, "trend_signal": 0, "fair_value": 2.362744, "relative_strength": -6.733503, "rate_of_change": -0.05424666449722952, "market_dynamics": -0.974381, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.855, "high": 2.865, "low": 2.76, "close": 2.83, "volume": 435399}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.839, "activity_10": 2.818909, "activity_20": 2.896857, "activity_30": 2.981054}, "trend_signal": 0, "fair_value": 2.370128, "relative_strength": -6.839075, "rate_of_change": -0.20619711376135846, "market_dynamics": -0.860275, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.83, "high": 2.955, "low": 2.79, "close": 2.93, "volume": 536035}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.877, "activity_10": 2.840455, "activity_20": 2.888429, "activity_30": 2.972344}, "trend_signal": 0, "fair_value": 2.378654, "relative_strength": -3.865732, "rate_of_change": -0.17399673735725318, "market_dynamics": -0.600779, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.62, "close": 2.77, "volume": 908860}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.829636, "activity_20": 2.866952, "activity_30": 2.953656}, "trend_signal": 0, "fair_value": 2.384692, "relative_strength": -7.932125, "rate_of_change": -0.5011656497259401, "market_dynamics": -0.387587, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.555, "close": 2.575, "volume": 534542}, "trend_line": 3.025167, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.784091, "activity_20": 2.829286, "activity_30": 2.923376}, "trend_signal": 0, "fair_value": 2.389481, "relative_strength": -12.707726, "rate_of_change": -0.6295631916744914, "market_dynamics": -0.276748, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.575, "high": 2.59, "low": 2.46, "close": 2.475, "volume": 552918}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.645, "activity_10": 2.726182, "activity_20": 2.786048, "activity_30": 2.887882}, "trend_signal": 0, "fair_value": 2.392782, "relative_strength": -14.929507, "rate_of_change": -0.8649770409369153, "market_dynamics": -0.211463, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.48, "high": 2.515, "low": 2.41, "close": 2.48, "volume": 431176}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.566333, "activity_10": 2.676909, "activity_20": 2.747929, "activity_30": 2.854398}, "trend_signal": 0, "fair_value": 2.396449, "relative_strength": -13.899007, "rate_of_change": -0.8002667555851958, "market_dynamics": -0.364732, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.4, "close": 2.47, "volume": 337127}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.507667, "activity_10": 2.629455, "activity_20": 2.712905, "activity_30": 2.821817}, "trend_signal": 0, "fair_value": 2.400397, "relative_strength": -13.051477, "rate_of_change": -0.5490084033613422, "market_dynamics": -0.678738, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.43, "high": 2.67, "low": 2.39, "close": 2.67, "volume": 556890}, "trend_line": 2.949167, "activity_lines": {"activity_5": 2.546333, "activity_10": 2.622818, "activity_20": 2.701429, "activity_30": 2.803194}, "trend_signal": 0, "fair_value": 2.405256, "relative_strength": -5.814783, "rate_of_change": -0.3210905451678091, "market_dynamics": -0.601943, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.55, "close": 2.63, "volume": 367751}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.578333, "activity_10": 2.610182, "activity_20": 2.689405, "activity_30": 2.782602}, "trend_signal": 0, "fair_value": 2.409538, "relative_strength": -9.358585, "rate_of_change": -0.649912331176903, "market_dynamics": -0.560524, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.625, "high": 2.755, "low": 2.585, "close": 2.755, "volume": 372076}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.648333, "activity_10": 2.625909, "activity_20": 2.690952, "activity_30": 2.771312}, "trend_signal": 0, "fair_value": 2.414494, "relative_strength": -3.377937, "rate_of_change": -0.5915699658703162, "market_dynamics": -0.340158, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.775, "low": 2.415, "close": 2.73, "volume": 994539}, "trend_line": 2.895167, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.638909, "activity_20": 2.690619, "activity_30": 2.759527}, "trend_signal": 0, "fair_value": 2.418596, "relative_strength": -1.910815, "rate_of_change": -0.6008239184225341, "market_dynamics": 0.090253, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.735, "high": 2.75, "low": 2.685, "close": 2.71, "volume": 169542}, "trend_line": 2.8725, "activity_lines": {"activity_5": 2.711, "activity_10": 2.650091, "activity_20": 2.688714, "activity_30": 2.747581}, "trend_signal": 0, "fair_value": 2.422122, "relative_strength": -4.206837, "rate_of_change": -0.7829254754561575, "market_dynamics": 0.142735, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.705, "high": 2.74, "low": 2.635, "close": 2.71, "volume": 226142}, "trend_line": 2.853833, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.665273, "activity_20": 2.687, "activity_30": 2.737097}, "trend_signal": 0, "fair_value": 2.426064, "relative_strength": -5.246047, "rate_of_change": -0.6498520452567523, "market_dynamics": 0.2216, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.71, "high": 2.785, "low": 2.665, "close": 2.74, "volume": 245836}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.725667, "activity_10": 2.687, "activity_20": 2.688619, "activity_30": 2.729753}, "trend_signal": 0, "fair_value": 2.430712, "relative_strength": -3.713547, "rate_of_change": -0.7767097794439937, "market_dynamics": 0.235887, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 2.745, "low": 2.615, "close": 2.7, "volume": 289757}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.698455, "activity_20": 2.687167, "activity_30": 2.721258}, "trend_signal": 0, "fair_value": 2.435699, "relative_strength": -7.035058, "rate_of_change": -0.8828721738820248, "market_dynamics": 0.09227, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.675, "high": 2.745, "low": 2.665, "close": 2.685, "volume": 205445}, "trend_line": 2.785167, "activity_lines": {"activity_5": 2.705, "activity_10": 2.703091, "activity_20": 2.685238, "activity_30": 2.713409}, "trend_signal": 0, "fair_value": 2.440641, "relative_strength": -8.821012, "rate_of_change": -0.7660331631789619, "market_dynamics": 0.017896, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.615, "close": 2.77, "volume": 372471}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.719455, "activity_20": 2.691381, "activity_30": 2.71243}, "trend_signal": 0, "fair_value": 2.446346, "relative_strength": -7.08162, "rate_of_change": -0.7719465295976893, "market_dynamics": 0.241269, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.77, "high": 2.965, "low": 2.725, "close": 2.8, "volume": 1413843}, "trend_line": 2.745167, "activity_lines": {"activity_5": 2.751667, "activity_10": 2.735818, "activity_20": 2.700119, "activity_30": 2.714774}, "trend_signal": 0, "fair_value": 2.45191, "relative_strength": -6.358649, "rate_of_change": -0.6694004740802695, "market_dynamics": 0.505941, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.81, "high": 2.94, "low": 2.685, "close": 2.86, "volume": 676318}, "trend_line": 2.741167, "activity_lines": {"activity_5": 2.792, "activity_10": 2.760727, "activity_20": 2.714286, "activity_30": 2.722183}, "trend_signal": 0, "fair_value": 2.458551, "relative_strength": -6.697122, "rate_of_change": -0.1457106252552214, "market_dynamics": 0.770983, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 3.045, "low": 2.795, "close": 2.98, "volume": 1125781}, "trend_line": 2.745167, "activity_lines": {"activity_5": 2.864333, "activity_10": 2.803273, "activity_20": 2.740262, "activity_30": 2.737591}, "trend_signal": 0, "fair_value": 2.465487, "relative_strength": -3.422255, "rate_of_change": 0.1459232509365538, "market_dynamics": 1.206188, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.895, "close": 2.92, "volume": 602705}, "trend_line": 2.749167, "activity_lines": {"activity_5": 2.898, "activity_10": 2.830818, "activity_20": 2.759929, "activity_30": 2.748871}, "trend_signal": 0, "fair_value": 2.474064, "relative_strength": -4.636832, "rate_of_change": 0.1457106252552214, "market_dynamics": 1.352891, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.9, "close": 3.08, "volume": 722832}, "trend_line": 2.760167, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.884, "activity_20": 2.794405, "activity_30": 2.770215}, "trend_signal": 1, "fair_value": 2.482179, "relative_strength": -1.062577, "rate_of_change": 0.4001212003490556, "market_dynamics": 1.412923, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.08, "high": 3.14, "low": 3.035, "close": 3.1, "volume": 394412}, "trend_line": 2.769833, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.934091, "activity_20": 2.830071, "activity_30": 2.79214}, "trend_signal": 1, "fair_value": 2.49, "relative_strength": 0.234046, "rate_of_change": 0.35019620189648576, "market_dynamics": 1.455801, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.245, "low": 3.075, "close": 3.2, "volume": 1029411}, "trend_line": 2.78, "activity_lines": {"activity_5": 3.097333, "activity_10": 2.995273, "activity_20": 2.87369, "activity_30": 2.819892}, "trend_signal": 1, "fair_value": 2.498615, "relative_strength": 4.242238, "rate_of_change": 0.3670618409124157, "market_dynamics": 1.511701, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.135, "close": 3.2, "volume": 412638}, "trend_line": 2.79, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.048091, "activity_20": 2.914333, "activity_30": 2.846989}, "trend_signal": 1, "fair_value": 2.507295, "relative_strength": 7.962718, "rate_of_change": 0.3597122302158357, "market_dynamics": 1.543507, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.765, "close": 2.8, "volume": 588042}, "trend_line": 2.794, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.019091, "activity_20": 2.913429, "activity_30": 2.847634}, "trend_signal": 1, "fair_value": 2.514115, "relative_strength": 2.204817, "rate_of_change": 0.14336917562724028, "market_dynamics": 1.227518, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.56, "close": 2.78, "volume": 1156588}, "trend_line": 2.796167, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.984364, "activity_20": 2.909095, "activity_30": 2.846731}, "trend_signal": 1, "fair_value": 2.520667, "relative_strength": 3.919201, "rate_of_change": 0.0775590551181113, "market_dynamics": 0.959808, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.815, "high": 2.99, "low": 2.815, "close": 2.895, "volume": 473513}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.906333, "activity_10": 2.970364, "activity_20": 2.914238, "activity_30": 2.853108}, "trend_signal": 1, "fair_value": 2.527686, "relative_strength": 4.466719, "rate_of_change": 0.18475291354200243, "market_dynamics": 0.509537, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.87, "high": 3.025, "low": 2.81, "close": 3.005, "volume": 586932}, "trend_line": 2.8035, "activity_lines": {"activity_5": 2.916333, "activity_10": 2.974636, "activity_20": 2.928786, "activity_30": 2.866247}, "trend_signal": 1, "fair_value": 2.534064, "relative_strength": 6.618364, "rate_of_change": 0.07735603014707748, "market_dynamics": 0.193336, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.615, "close": 2.75, "volume": 1595131}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.854333, "activity_10": 2.929909, "activity_20": 2.917262, "activity_30": 2.862796}, "trend_signal": 1, "fair_value": 2.538135, "relative_strength": -5.97799, "rate_of_change": -0.12484394506867416, "market_dynamics": 0.100073, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.68, "close": 2.745, "volume": 873989}, "trend_line": 2.797167, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.888455, "activity_20": 2.905286, "activity_30": 2.859247}, "trend_signal": 1, "fair_value": 2.541853, "relative_strength": -6.656135, "rate_of_change": -0.10117857142856657, "market_dynamics": -0.133061, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.745, "high": 2.93, "low": 2.73, "close": 2.92, "volume": 630438}, "trend_line": 2.796833, "activity_lines": {"activity_5": 2.849, "activity_10": 2.882, "activity_20": 2.909905, "activity_30": 2.867172}, "trend_signal": 1, "fair_value": 2.544769, "relative_strength": -3.756674, "rate_of_change": -0.011940652810506361, "market_dynamics": -0.236144, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.755, "close": 2.8, "volume": 446759}, "trend_line": 2.797833, "activity_lines": {"activity_5": 2.828, "activity_10": 2.856636, "activity_20": 2.902095, "activity_30": 2.867376}, "trend_signal": 1, "fair_value": 2.547077, "relative_strength": -6.831847, "rate_of_change": 0.03575472686427433, "market_dynamics": -0.48925, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.795, "high": 2.835, "low": 2.74, "close": 2.8, "volume": 364317}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.836727, "activity_20": 2.893857, "activity_30": 2.867516}, "trend_signal": 1, "fair_value": 2.54916, "relative_strength": -6.76769, "rate_of_change": 0.26806460571450424, "market_dynamics": -0.668633, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.795, "high": 2.8, "low": 2.7, "close": 2.735, "volume": 604848}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.812273, "activity_20": 2.879143, "activity_30": 2.862978}, "trend_signal": 0, "fair_value": 2.550635, "relative_strength": -9.465342, "rate_of_change": 0.30894728005552213, "market_dynamics": -0.707593, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.73, "high": 3.12, "low": 2.7, "close": 2.965, "volume": 1903819}, "trend_line": 2.830167, "activity_lines": {"activity_5": 2.845667, "activity_10": 2.838091, "activity_20": 2.886167, "activity_30": 2.87272}, "trend_signal": 1, "fair_value": 2.554577, "relative_strength": -0.294019, "rate_of_change": 0.5745202558635331, "market_dynamics": -0.569244, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.915, "close": 2.965, "volume": 477543}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.860909, "activity_20": 2.891857, "activity_30": 2.881419}, "trend_signal": 1, "fair_value": 2.558583, "relative_strength": -0.184877, "rate_of_change": 0.5830044658142145, "market_dynamics": -0.465587, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.975, "high": 3.085, "low": 2.7, "close": 2.855, "volume": 2211983}, "trend_line": 2.852833, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.860364, "activity_20": 2.886143, "activity_30": 2.881957}, "trend_signal": 1, "fair_value": 2.561372, "relative_strength": -4.701292, "rate_of_change": 0.21660419009318244, "market_dynamics": -0.281466, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.835, "high": 2.84, "low": 2.67, "close": 2.67, "volume": 1135519}, "trend_line": 2.854167, "activity_lines": {"activity_5": 2.822, "activity_10": 2.826909, "activity_20": 2.862548, "activity_30": 2.870161}, "trend_signal": 0, "fair_value": 2.562141, "relative_strength": -10.435585, "rate_of_change": 0.04676053593042237, "market_dynamics": -0.354336, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.675, "high": 2.83, "low": 2.65, "close": 2.735, "volume": 885739}, "trend_line": 2.8535, "activity_lines": {"activity_5": 2.787667, "activity_10": 2.811364, "activity_20": 2.846048, "activity_30": 2.862473}, "trend_signal": 0, "fair_value": 2.561917, "relative_strength": -8.542604, "rate_of_change": -0.023369340336426465, "market_dynamics": -0.530493, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.725, "high": 2.815, "low": 2.575, "close": 2.62, "volume": 1311538}, "trend_line": 2.849833, "activity_lines": {"activity_5": 2.715, "activity_10": 2.775182, "activity_20": 2.819762, "activity_30": 2.847409}, "trend_signal": 0, "fair_value": 2.562397, "relative_strength": -11.876213, "rate_of_change": -0.12850884878220034, "market_dynamics": -0.659026, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.625, "high": 2.86, "low": 2.625, "close": 2.85, "volume": 652718}, "trend_line": 2.8545, "activity_lines": {"activity_5": 2.742, "activity_10": 2.783091, "activity_20": 2.81681, "activity_30": 2.847419}, "trend_signal": 0, "fair_value": 2.564641, "relative_strength": -6.041529, "rate_of_change": 0.16376398195964384, "market_dynamics": -0.732445, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.75, "close": 2.755, "volume": 556570}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.745, "activity_10": 2.775, "activity_20": 2.805905, "activity_30": 2.841}, "trend_signal": 0, "fair_value": 2.564641, "relative_strength": -6.13447, "rate_of_change": 0.052548607461904255, "market_dynamics": -0.711867, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.755, "high": 2.855, "low": 2.74, "close": 2.795, "volume": 308010}, "trend_line": 2.857833, "activity_lines": {"activity_5": 2.768, "activity_10": 2.775, "activity_20": 2.800452, "activity_30": 2.837065}, "trend_signal": 0, "fair_value": 2.563231, "relative_strength": -6.870404, "rate_of_change": 0.06418067226890664, "market_dynamics": -0.718649, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.935, "low": 2.765, "close": 2.885, "volume": 548081}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.791455, "activity_20": 2.8055, "activity_30": 2.838817}, "trend_signal": 0, "fair_value": 2.563615, "relative_strength": -3.913425, "rate_of_change": 0.21579287523098914, "market_dynamics": -0.471322, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.865, "high": 2.95, "low": 2.83, "close": 2.94, "volume": 377674}, "trend_line": 2.8725, "activity_lines": {"activity_5": 2.865667, "activity_10": 2.815182, "activity_20": 2.817286, "activity_30": 2.84372}, "trend_signal": 0, "fair_value": 2.566628, "relative_strength": -3.798015, "rate_of_change": 0.2967877094972128, "market_dynamics": -0.286698, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.925, "high": 2.935, "low": 2.875, "close": 2.89, "volume": 272108}, "trend_line": 2.8765, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.830273, "activity_20": 2.823643, "activity_30": 2.844849}, "trend_signal": 0, "fair_value": 2.570955, "relative_strength": -3.62525, "rate_of_change": 0.13925152306353364, "market_dynamics": 0.029707, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.895, "high": 2.975, "low": 2.835, "close": 2.885, "volume": 374216}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.845818, "activity_20": 2.829, "activity_30": 2.845398}, "trend_signal": 0, "fair_value": 2.575378, "relative_strength": -4.888311, "rate_of_change": 0.09848774552406964, "market_dynamics": 0.26687, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.905, "high": 2.92, "low": 2.845, "close": 2.86, "volume": 339452}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.885, "activity_10": 2.856273, "activity_20": 2.832024, "activity_30": 2.844151}, "trend_signal": 0, "fair_value": 2.579833, "relative_strength": -6.975899, "rate_of_change": 0.0, "market_dynamics": 0.314738, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.865, "high": 2.975, "low": 2.865, "close": 2.895, "volume": 378456}, "trend_line": 2.8765, "activity_lines": {"activity_5": 2.886, "activity_10": 2.869636, "activity_20": 2.839071, "activity_30": 2.845161}, "trend_signal": 0, "fair_value": 2.585538, "relative_strength": -4.75978, "rate_of_change": -0.0983908426013894, "market_dynamics": 0.281246, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.9, "high": 2.935, "low": 2.82, "close": 2.85, "volume": 176728}, "trend_line": 2.874167, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.871909, "activity_20": 2.841143, "activity_30": 2.843452}, "trend_signal": 0, "fair_value": 2.590378, "relative_strength": -5.918189, "rate_of_change": -0.08110551016861256, "market_dynamics": 0.191061, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 2.885, "low": 2.675, "close": 2.735, "volume": 704381}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.824333, "activity_10": 2.849091, "activity_20": 2.831762, "activity_30": 2.834473}, "trend_signal": 0, "fair_value": 2.594256, "relative_strength": -10.526585, "rate_of_change": -0.40011592924140604, "market_dynamics": 0.071567, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.675, "close": 2.675, "volume": 555982}, "trend_line": 2.8485, "activity_lines": {"activity_5": 2.767667, "activity_10": 2.817455, "activity_20": 2.817548, "activity_30": 2.822366}, "trend_signal": 0, "fair_value": 2.597365, "relative_strength": -12.551918, "rate_of_change": -0.494888158489969, "market_dynamics": -0.089232, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.68, "high": 2.785, "low": 2.66, "close": 2.75, "volume": 345024}, "trend_line": 2.8335, "activity_lines": {"activity_5": 2.75, "activity_10": 2.800909, "activity_20": 2.811071, "activity_30": 2.816011}, "trend_signal": 0, "fair_value": 2.600442, "relative_strength": -10.765135, "rate_of_change": -0.5265929436545593, "market_dynamics": -0.226783, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 2.795, "low": 2.54, "close": 2.68, "volume": 798309}, "trend_line": 2.816167, "activity_lines": {"activity_5": 2.716333, "activity_10": 2.772455, "activity_20": 2.798167, "activity_30": 2.806108}, "trend_signal": 0, "fair_value": 2.604417, "relative_strength": -17.270433, "rate_of_change": -0.6117169578260039, "market_dynamics": -0.261602, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.61, "close": 2.705, "volume": 460760}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.752273, "activity_20": 2.787905, "activity_30": 2.798935}, "trend_signal": 0, "fair_value": 2.608583, "relative_strength": -17.568442, "rate_of_change": -0.11245781944039254, "market_dynamics": -0.48927, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.65, "close": 2.745, "volume": 477141}, "trend_line": 2.811833, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.743636, "activity_20": 2.78269, "activity_30": 2.794548}, "trend_signal": 0, "fair_value": 2.61275, "relative_strength": -14.815873, "rate_of_change": -0.041485958051906864, "market_dynamics": -0.531754, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.73, "high": 2.825, "low": 2.685, "close": 2.81, "volume": 713852}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.750333, "activity_10": 2.749455, "activity_20": 2.784714, "activity_30": 2.79443}, "trend_signal": 0, "fair_value": 2.618353, "relative_strength": -13.789388, "rate_of_change": -0.10075278297110332, "market_dynamics": -0.441746, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.64, "close": 2.705, "volume": 327280}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.737545, "activity_20": 2.776952, "activity_30": 2.78772}, "trend_signal": 0, "fair_value": 2.623628, "relative_strength": -14.178785, "rate_of_change": -0.35599857600570417, "market_dynamics": -0.670641, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.705, "high": 2.82, "low": 2.695, "close": 2.785, "volume": 374551}, "trend_line": 2.800167, "activity_lines": {"activity_5": 2.758, "activity_10": 2.743, "activity_20": 2.776643, "activity_30": 2.786817}, "trend_signal": 0, "fair_value": 2.629353, "relative_strength": -13.631953, "rate_of_change": 0.041693461950701685, "market_dynamics": -0.558064, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.785, "high": 2.8, "low": 2.705, "close": 2.72, "volume": 343806}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.738636, "activity_20": 2.769905, "activity_30": 2.781645}, "trend_signal": 0, "fair_value": 2.634699, "relative_strength": -16.768043, "rate_of_change": -0.029783937886569745, "market_dynamics": -0.636932, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.725, "low": 2.58, "close": 2.705, "volume": 503338}, "trend_line": 2.792167, "activity_lines": {"activity_5": 2.732, "activity_10": 2.733909, "activity_20": 2.761262, "activity_30": 2.775559}, "trend_signal": 0, "fair_value": 2.638994, "relative_strength": -16.588483, "rate_of_change": -0.25598955179679533, "market_dynamics": -0.821405, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.685, "high": 2.785, "low": 2.355, "close": 2.48, "volume": 1896419}, "trend_line": 2.7815, "activity_lines": {"activity_5": 2.643667, "activity_10": 2.688818, "activity_20": 2.731881, "activity_30": 2.755419}, "trend_signal": 0, "fair_value": 2.642506, "relative_strength": -24.182174, "rate_of_change": -0.3820330230964052, "market_dynamics": -0.821334, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.375, "close": 2.395, "volume": 561353}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.549, "activity_10": 2.631818, "activity_20": 2.695714, "activity_30": 2.730484}, "trend_signal": 0, "fair_value": 2.645218, "relative_strength": -26.785808, "rate_of_change": -0.4853496314938008, "market_dynamics": -1.030029, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.485, "low": 2.34, "close": 2.445, "volume": 631739}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.491667, "activity_10": 2.590364, "activity_20": 2.666214, "activity_30": 2.709645}, "trend_signal": 0, "fair_value": 2.648147, "relative_strength": -26.227102, "rate_of_change": -0.34924132947976416, "market_dynamics": -1.173037, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.395, "close": 2.45, "volume": 828427}, "trend_line": 2.741167, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.554091, "activity_20": 2.639286, "activity_30": 2.689753}, "trend_signal": 0, "fair_value": 2.650199, "relative_strength": -26.374709, "rate_of_change": -0.622332401490321, "market_dynamics": -1.279711, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.415, "close": 2.495, "volume": 591130}, "trend_line": 2.7255, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.530636, "activity_20": 2.618976, "activity_30": 2.673871}, "trend_signal": 0, "fair_value": 2.653115, "relative_strength": -26.028331, "rate_of_change": -0.5715448931057502, "market_dynamics": -1.246682, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.535, "low": 2.36, "close": 2.525, "volume": 766167}, "trend_line": 2.7145, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.517182, "activity_20": 2.603405, "activity_30": 2.660935}, "trend_signal": 0, "fair_value": 2.656, "relative_strength": -23.910161, "rate_of_change": -0.40359567051915896, "market_dynamics": -1.094802, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.515, "high": 2.525, "low": 2.405, "close": 2.465, "volume": 527697}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.483667, "activity_10": 2.498, "activity_20": 2.583833, "activity_30": 2.644839}, "trend_signal": 0, "fair_value": 2.658147, "relative_strength": -24.615151, "rate_of_change": -0.2517222324553439, "market_dynamics": -0.999748, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.46, "high": 2.635, "low": 2.33, "close": 2.635, "volume": 1133974}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.514091, "activity_20": 2.582333, "activity_30": 2.640151}, "trend_signal": 0, "fair_value": 2.661833, "relative_strength": -20.576847, "rate_of_change": -0.12313183268103965, "market_dynamics": -0.627488, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 2.685, "low": 2.48, "close": 2.51, "volume": 525853}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.510182, "activity_20": 2.570167, "activity_30": 2.627613}, "trend_signal": 0, "fair_value": 2.664686, "relative_strength": -24.066527, "rate_of_change": -0.13556022871443518, "market_dynamics": -0.508179, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.47, "close": 2.51, "volume": 365304}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.510091, "activity_20": 2.559619, "activity_30": 2.615312}, "trend_signal": 0, "fair_value": 2.667955, "relative_strength": -25.714173, "rate_of_change": -0.4196741027309245, "market_dynamics": -0.437017, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.485, "close": 2.565, "volume": 302230}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.542, "activity_10": 2.523545, "activity_20": 2.555381, "activity_30": 2.60729}, "trend_signal": 0, "fair_value": 2.671769, "relative_strength": -23.968472, "rate_of_change": -0.23548589929176283, "market_dynamics": -0.180461, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.37, "close": 2.41, "volume": 438438}, "trend_line": 2.670167, "activity_lines": {"activity_5": 2.499667, "activity_10": 2.507273, "activity_20": 2.536905, "activity_30": 2.589677}, "trend_signal": 0, "fair_value": 2.675192, "relative_strength": -25.513065, "rate_of_change": -0.4783078643309598, "market_dynamics": -0.424823, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.32, "close": 2.41, "volume": 525258}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.461, "activity_10": 2.490727, "activity_20": 2.520048, "activity_30": 2.572892}, "trend_signal": 0, "fair_value": 2.679513, "relative_strength": -25.281252, "rate_of_change": -0.5929966178145541, "market_dynamics": -0.413264, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.42, "high": 2.465, "low": 2.255, "close": 2.265, "volume": 537192}, "trend_line": 2.631833, "activity_lines": {"activity_5": 2.389, "activity_10": 2.448455, "activity_20": 2.490667, "activity_30": 2.547774}, "trend_signal": 0, "fair_value": 2.681788, "relative_strength": -27.33596, "rate_of_change": -0.8476705824024328, "market_dynamics": -0.516164, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.19, "close": 2.195, "volume": 511542}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.396818, "activity_20": 2.456714, "activity_30": 2.519591}, "trend_signal": 0, "fair_value": 2.68259, "relative_strength": -27.855449, "rate_of_change": -0.880223023269326, "market_dynamics": -0.758882, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.155, "close": 2.265, "volume": 478704}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.363364, "activity_20": 2.432048, "activity_30": 2.497419}, "trend_signal": 0, "fair_value": 2.684128, "relative_strength": -27.514392, "rate_of_change": -0.7922437014766541, "market_dynamics": -0.773808, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.255, "high": 2.41, "low": 2.19, "close": 2.365, "volume": 566802}, "trend_line": 2.5715, "activity_lines": {"activity_5": 2.294, "activity_10": 2.352818, "activity_20": 2.4195, "activity_30": 2.483032}, "trend_signal": 0, "fair_value": 2.686147, "relative_strength": -26.160925, "rate_of_change": -0.6375579598145356, "market_dynamics": -0.700369, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.355, "high": 2.375, "low": 2.25, "close": 2.31, "volume": 583960}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.334091, "activity_20": 2.403333, "activity_30": 2.466161}, "trend_signal": 0, "fair_value": 2.68759, "relative_strength": -28.162352, "rate_of_change": -0.7583122691036303, "market_dynamics": -0.561412, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.29, "close": 2.345, "volume": 509011}, "trend_line": 2.535167, "activity_lines": {"activity_5": 2.319, "activity_10": 2.327636, "activity_20": 2.392762, "activity_30": 2.452806}, "trend_signal": 0, "fair_value": 2.689096, "relative_strength": -25.455332, "rate_of_change": -0.6596003134796277, "market_dynamics": -0.399918, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.14, "close": 2.165, "volume": 764804}, "trend_line": 2.516167, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.291455, "activity_20": 2.366833, "activity_30": 2.428925}, "trend_signal": 0, "fair_value": 2.689929, "relative_strength": -31.578613, "rate_of_change": -0.749457530805668, "market_dynamics": -0.47224, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.18, "high": 2.235, "low": 2.13, "close": 2.18, "volume": 567390}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.264273, "activity_20": 2.344905, "activity_30": 2.407237}, "trend_signal": 0, "fair_value": 2.689417, "relative_strength": -29.474556, "rate_of_change": -0.6557593355289907, "market_dynamics": -0.708692, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.11, "close": 2.145, "volume": 352783}, "trend_line": 2.4795, "activity_lines": {"activity_5": 2.196, "activity_10": 2.237727, "activity_20": 2.321071, "activity_30": 2.384355}, "trend_signal": 0, "fair_value": 2.689609, "relative_strength": -30.217566, "rate_of_change": -0.8067874640902275, "market_dynamics": -1.011772, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.1, "close": 2.16, "volume": 482124}, "trend_line": 2.462167, "activity_lines": {"activity_5": 2.173, "activity_10": 2.218727, "activity_20": 2.299857, "activity_30": 2.363742}, "trend_signal": 0, "fair_value": 2.690474, "relative_strength": -31.38652, "rate_of_change": -0.6990522282718219, "market_dynamics": -1.255951, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.235, "low": 2.13, "close": 2.22, "volume": 349575}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.18, "activity_10": 2.215182, "activity_20": 2.285714, "activity_30": 2.348118}, "trend_signal": 0, "fair_value": 2.692064, "relative_strength": -28.533487, "rate_of_change": -0.6566167120264312, "market_dynamics": -1.258686, "expectation": {"probability": 48.9328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/537f97bf-3b36-41d3-9862-fd8db36cde19/", "share_image": "https://sharemaestro.com/terminal/537f97bf-3b36-41d3-9862-fd8db36cde19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}