{"ticker": {"uuid": "5380fc80-9db1-49b6-b789-71939c8f6f79", "symbol": "SQS5", "name": "WisdomTree NASDAQ 100 5x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SQS5 fell 24.80%, moving from 0.55 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.53 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 37.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-24.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.53"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.353, "high": 0.438, "low": 0.334, "close": 0.414, "volume": 1570417}, "trend_line": 0.763583, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.368827, "activity_20": 0.480829, "activity_30": 0.61632}, "trend_signal": 0, "fair_value": 3.967413, "relative_strength": -61.526505, "rate_of_change": -2.4984996488539872, "market_dynamics": -0.226233, "expectation": {"probability": 37.5936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.6576, "close": 17.6576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.65827, "high": 16.65827, "low": 13.175, "close": 13.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0275, "high": 13.0275, "low": 11.2425, "close": 11.4975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.120033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2125, "high": 11.2175, "low": 10.7425, "close": 10.7425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.27565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.76, "high": 12.425, "low": 10.62, "close": 12.4075, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 12.23784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.10202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.04, "high": 12.265, "low": 9.585, "close": 10.1975, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 11.269667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.617933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.38, "high": 10.42, "low": 8.6775, "close": 8.82125, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 10.340083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.07555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.6175, "high": 8.68, "low": 8.0075, "close": 8.56, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 9.615667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.636106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5075, "high": 8.9825, "low": 8.2725, "close": 8.30125, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 9.000833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.265567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6125, "high": 8.6125, "low": 7.30625, "close": 7.30625, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 8.217083, "activity_10": 9.504638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.2225, "high": 7.2225, "low": 6.715, "close": 6.90625, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 7.640083, "activity_10": 8.784023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.509327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0125, "high": 8.61875, "low": 6.7675, "close": 8.61875, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 7.853333, "activity_10": 8.57025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.40375, "high": 10.27, "low": 7.93875, "close": 9.95375, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 8.525083, "activity_10": 8.682591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4825, "high": 11.415, "low": 8.905, "close": 11.415, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 9.591, "activity_10": 9.088682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.399293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.185, "high": 14.385, "low": 11.01, "close": 11.01, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 10.314333, "activity_10": 9.408909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.67, "high": 10.67, "low": 8.12, "close": 8.1975, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.85325, "activity_10": 9.243182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8675, "high": 7.8675, "low": 7.1, "close": 7.32125, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 9.014, "activity_10": 8.9545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6325, "high": 8.48, "low": 7.39, "close": 8.15, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 8.5375, "activity_10": 8.843773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0425, "high": 10.06, "low": 7.67375, "close": 10.06, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 8.817917, "activity_10": 9.087773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.98, "high": 9.98, "low": 7.635, "close": 7.635, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 8.380333, "activity_10": 8.858886, "activity_20": 9.060328, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8725, "high": 7.925, "low": 6.75, "close": 7.18375, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.541977, "activity_20": 8.80181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.82125, "high": 6.8225, "low": 6.49875, "close": 6.49875, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 7.493583, "activity_10": 8.095477, "activity_20": 8.527929, "activity_30": null}, "trend_signal": 0, "fair_value": 9.620289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6225, "high": 7.465, "low": 6.375, "close": 6.99, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 7.188417, "activity_10": 7.776841, "activity_20": 8.332768, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8325, "high": 7.23, "low": 6.255, "close": 6.3125, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 6.73475, "activity_10": 7.388909, "activity_20": 8.094548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0925, "high": 6.495, "low": 5.945, "close": 6.1625, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 6.480917, "activity_10": 7.066477, "activity_20": 7.863137, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4475, "high": 6.52375, "low": 5.865, "close": 5.865, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 6.226083, "activity_10": 6.778091, "activity_20": 7.633131, "activity_30": null}, "trend_signal": 0, "fair_value": 9.114475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.975, "high": 6.82375, "low": 5.79, "close": 6.5575, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 6.29, "activity_10": 6.658023, "activity_20": 7.489708, "activity_30": null}, "trend_signal": 0, "fair_value": 9.019772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.635, "high": 6.68, "low": 5.035, "close": 5.075, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 5.855833, "activity_10": 6.282295, "activity_20": 7.215875, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0025, "high": 5.99, "low": 4.988, "close": 5.99, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 5.854333, "activity_10": 6.128841, "activity_20": 7.04578, "activity_30": null}, "trend_signal": 0, "fair_value": 8.779271, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317232, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.81, "high": 6.1325, "low": 5.5525, "close": 5.74625, "volume": 5074}, "trend_line": 8.67817, "activity_lines": {"activity_5": 5.793083, "activity_10": 6.005068, "activity_20": 6.863476, "activity_30": 7.485102}, "trend_signal": 0, "fair_value": 8.67817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175203, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.4975, "high": 5.73875, "low": 5.37, "close": 5.37, "volume": 639}, "trend_line": 8.268583, "activity_lines": {"activity_5": 5.634167, "activity_10": 5.847227, "activity_20": 6.652768, "activity_30": 7.271672}, "trend_signal": 0, "fair_value": 8.571455, "relative_strength": null, "rate_of_change": -4.719739299875436, "market_dynamics": -0.070699, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.5875, "close": 4.5875, "volume": 4}, "trend_line": 7.981333, "activity_lines": {"activity_5": 5.247417, "activity_10": 5.580091, "activity_20": 6.374851, "activity_30": 7.034183}, "trend_signal": 0, "fair_value": 8.446956, "relative_strength": null, "rate_of_change": -3.47399306507535, "market_dynamics": -0.056737, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.509, "high": 4.737, "low": 4.288, "close": 4.5055, "volume": 74}, "trend_line": 7.748267, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.332795, "activity_20": 6.108321, "activity_30": 6.809935}, "trend_signal": 0, "fair_value": 8.327518, "relative_strength": null, "rate_of_change": -2.920138778823036, "market_dynamics": -0.238495, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.363, "high": 5.4875, "low": 4.095, "close": 4.7495, "volume": 3926}, "trend_line": 7.5485, "activity_lines": {"activity_5": 4.801217, "activity_10": 5.175036, "activity_20": 5.890974, "activity_30": 6.616467}, "trend_signal": 0, "fair_value": 8.222282, "relative_strength": null, "rate_of_change": -2.5782152318705647, "market_dynamics": -0.345708, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.779, "high": 4.803, "low": 4.422, "close": 4.7215, "volume": 55}, "trend_line": 7.2923, "activity_lines": {"activity_5": 4.711133, "activity_10": 5.040605, "activity_20": 5.7027, "activity_30": 6.43408}, "trend_signal": 0, "fair_value": 8.12226, "relative_strength": null, "rate_of_change": -3.3940517983705343, "market_dynamics": -0.354222, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.105, "high": 5.29, "low": 4.753, "close": 5.04625, "volume": 1651}, "trend_line": 7.120592, "activity_lines": {"activity_5": 4.797617, "activity_10": 4.991418, "activity_20": 5.5753, "activity_30": 6.289173}, "trend_signal": 0, "fair_value": 8.036815, "relative_strength": null, "rate_of_change": -2.3546480534262133, "market_dynamics": 0.057065, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.518, "high": 5.7675, "low": 4.459, "close": 5.66125, "volume": 4139}, "trend_line": 7.015258, "activity_lines": {"activity_5": 5.110683, "activity_10": 5.068936, "activity_20": 5.521477, "activity_30": 6.195022}, "trend_signal": 0, "fair_value": 7.972611, "relative_strength": null, "rate_of_change": -1.4792871154533225, "market_dynamics": 0.665838, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7525, "high": 6.08, "low": 4.762, "close": 4.762, "volume": 21233}, "trend_line": 6.888658, "activity_lines": {"activity_5": 5.052417, "activity_10": 4.99925, "activity_20": 5.389917, "activity_30": 6.049651}, "trend_signal": 0, "fair_value": 7.888121, "relative_strength": null, "rate_of_change": -1.8046378337047593, "market_dynamics": 0.999159, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.784, "high": 4.828, "low": 4.227, "close": 4.2475, "volume": 10038}, "trend_line": 6.753533, "activity_lines": {"activity_5": 4.80555, "activity_10": 4.841709, "activity_20": 5.225489, "activity_30": 5.879253}, "trend_signal": 0, "fair_value": 7.794772, "relative_strength": null, "rate_of_change": -1.96155767930416, "market_dynamics": 1.224386, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.345, "high": 5.345, "low": 4.247, "close": 4.273, "volume": 3651}, "trend_line": 6.652425, "activity_lines": {"activity_5": 4.60065, "activity_10": 4.720486, "activity_20": 5.091169, "activity_30": 5.719219}, "trend_signal": 0, "fair_value": 7.706728, "relative_strength": null, "rate_of_change": -1.4971126964212653, "market_dynamics": 1.121104, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.135, "high": 5.135, "low": 4.219, "close": 4.513, "volume": 24092}, "trend_line": 6.57265, "activity_lines": {"activity_5": 4.50565, "activity_10": 4.669686, "activity_20": 4.995715, "activity_30": 5.581191}, "trend_signal": 0, "fair_value": 7.628832, "relative_strength": null, "rate_of_change": -1.1991867627218602, "market_dynamics": 0.981278, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.337, "high": 4.67, "low": 3.954, "close": 3.959, "volume": 34707}, "trend_line": 6.417325, "activity_lines": {"activity_5": 4.261533, "activity_10": 4.533741, "activity_20": 4.860218, "activity_30": 5.412569}, "trend_signal": 0, "fair_value": 7.541455, "relative_strength": null, "rate_of_change": -2.3632020570089747, "market_dynamics": 0.881765, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.868, "high": 4.076, "low": 3.811, "close": 4.076, "volume": 88387}, "trend_line": 6.2214, "activity_lines": {"activity_5": 4.1699, "activity_10": 4.430495, "activity_20": 4.747957, "activity_30": 5.261516}, "trend_signal": 0, "fair_value": 7.460863, "relative_strength": null, "rate_of_change": -3.0530633870031503, "market_dynamics": 0.907298, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.438, "high": 5.69, "low": 4.278, "close": 5.505, "volume": 31476}, "trend_line": 6.0244, "activity_lines": {"activity_5": 4.600333, "activity_10": 4.594877, "activity_20": 4.785668, "activity_30": 5.215296}, "trend_signal": 0, "fair_value": 7.416411, "relative_strength": null, "rate_of_change": -3.1664898575883256, "market_dynamics": 1.214367, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.005, "high": 6.32, "low": 4.778, "close": 6.32, "volume": 19328}, "trend_line": 5.868067, "activity_lines": {"activity_5": 5.2186, "activity_10": 4.893705, "activity_20": 4.904843, "activity_30": 5.234367}, "trend_signal": 0, "fair_value": 7.392047, "relative_strength": null, "rate_of_change": -2.5949970121505883, "market_dynamics": 1.365756, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2075, "high": 7.2475, "low": 6.045, "close": 6.49875, "volume": 42297}, "trend_line": 5.811442, "activity_lines": {"activity_5": 5.759983, "activity_10": 5.195968, "activity_20": 5.040292, "activity_30": 5.275056}, "trend_signal": 0, "fair_value": 7.372627, "relative_strength": null, "rate_of_change": -0.964968532227043, "market_dynamics": 1.604049, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.335, "high": 6.695, "low": 5.9875, "close": 6.42, "volume": 33947}, "trend_line": 5.7814, "activity_lines": {"activity_5": 6.142733, "activity_10": 5.457505, "activity_20": 5.165223, "activity_30": 5.314318}, "trend_signal": 0, "fair_value": 7.352359, "relative_strength": null, "rate_of_change": -0.5169457081392328, "market_dynamics": 1.84191, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7875, "high": 6.81, "low": 5.465, "close": 6.81, "volume": 38914}, "trend_line": 5.736733, "activity_lines": {"activity_5": 6.491417, "activity_10": 5.776155, "activity_20": 5.327951, "activity_30": 5.38068}, "trend_signal": 0, "fair_value": 7.341059, "relative_strength": null, "rate_of_change": -0.7725983325837957, "market_dynamics": 1.869652, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.35, "high": 10.315, "low": 6.4325, "close": 9.63375, "volume": 104016}, "trend_line": 5.722525, "activity_lines": {"activity_5": 7.599083, "activity_10": 6.570977, "activity_20": 5.751346, "activity_30": 5.6321}, "trend_signal": 0, "fair_value": 7.387849, "relative_strength": null, "rate_of_change": -0.24766709554026653, "market_dynamics": 1.998135, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6325, "high": 9.6325, "low": 6.27, "close": 6.27, "volume": 48995}, "trend_line": 5.677025, "activity_lines": {"activity_5": 7.31025, "activity_10": 6.656277, "activity_20": 5.837033, "activity_30": 5.667421}, "trend_signal": 0, "fair_value": 7.365492, "relative_strength": null, "rate_of_change": -0.7951035600543406, "market_dynamics": 1.807033, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1, "high": 6.2375, "low": 5.0, "close": 6.175, "volume": 38966}, "trend_line": 5.6434, "activity_lines": {"activity_5": 6.993083, "activity_10": 6.687995, "activity_20": 5.911179, "activity_30": 5.699548}, "trend_signal": 1, "fair_value": 7.342149, "relative_strength": null, "rate_of_change": -0.5922996639965594, "market_dynamics": 1.574529, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5925, "high": 6.5975, "low": 4.289, "close": 4.525, "volume": 21227}, "trend_line": 5.577608, "activity_lines": {"activity_5": 6.1475, "activity_10": 6.389495, "activity_20": 5.824348, "activity_30": 5.627394}, "trend_signal": 1, "fair_value": 7.287973, "relative_strength": -38.755312, "rate_of_change": -1.165822022185209, "market_dynamics": 1.157136, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.37, "high": 4.745, "low": 3.65, "close": 3.695, "volume": 206558}, "trend_line": 5.467775, "activity_lines": {"activity_5": 5.151583, "activity_10": 5.929795, "activity_20": 5.658767, "activity_30": 5.505935}, "trend_signal": 0, "fair_value": 7.220181, "relative_strength": -49.126093, "rate_of_change": -1.9691774681906664, "market_dynamics": 0.732686, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.578, "close": 3.665, "volume": 114196}, "trend_line": 5.379525, "activity_lines": {"activity_5": 4.353333, "activity_10": 5.471568, "activity_20": 5.494188, "activity_30": 5.389627}, "trend_signal": 0, "fair_value": 7.154344, "relative_strength": -47.946273, "rate_of_change": -1.6140020392206977, "market_dynamics": 0.428013, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.58, "close": 2.635, "volume": 35660}, "trend_line": 5.261942, "activity_lines": {"activity_5": 3.609667, "activity_10": 4.859523, "activity_20": 5.236679, "activity_30": 5.212561}, "trend_signal": 0, "fair_value": 7.072175, "relative_strength": -62.19652, "rate_of_change": -2.185750600657117, "market_dynamics": 0.006001, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.727, "high": 2.994, "low": 2.515, "close": 2.845, "volume": 51021}, "trend_line": 5.161275, "activity_lines": {"activity_5": 3.178333, "activity_10": 4.352659, "activity_20": 5.009105, "activity_30": 5.056629}, "trend_signal": 0, "fair_value": 6.996689, "relative_strength": -58.377498, "rate_of_change": -1.9131149678198751, "market_dynamics": -0.207063, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.3, "close": 2.57, "volume": 19160}, "trend_line": 5.028358, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.862227, "activity_20": 4.765823, "activity_30": 4.88945}, "trend_signal": 0, "fair_value": 6.919028, "relative_strength": -61.494576, "rate_of_change": -2.5752745203462313, "market_dynamics": -0.556821, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.569, "high": 2.569, "low": 2.23, "close": 2.305, "volume": 17993}, "trend_line": 4.936025, "activity_lines": {"activity_5": 2.618333, "activity_10": 3.393614, "activity_20": 4.512023, "activity_30": 4.713749}, "trend_signal": 0, "fair_value": 6.839476, "relative_strength": -64.853957, "rate_of_change": -1.836245549740094, "market_dynamics": -0.786494, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.319, "high": 2.38, "low": 2.163, "close": 2.29, "volume": 15361}, "trend_line": 4.812692, "activity_lines": {"activity_5": 2.447, "activity_10": 3.004182, "activity_20": 4.268494, "activity_30": 4.543038}, "trend_signal": 0, "fair_value": 6.762366, "relative_strength": -64.371942, "rate_of_change": -2.4986299704721855, "market_dynamics": -0.809179, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.1945, "close": 2.38, "volume": 26212}, "trend_line": 4.700483, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.764636, "activity_20": 4.042858, "activity_30": 4.38609}, "trend_signal": 0, "fair_value": 6.689327, "relative_strength": -61.876212, "rate_of_change": -2.331522565749065, "market_dynamics": -0.842631, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.424, "high": 2.424, "low": 1.88, "close": 1.88, "volume": 174048}, "trend_line": 4.58415, "activity_lines": {"activity_5": 2.198, "activity_10": 2.504909, "activity_20": 3.778618, "activity_30": 4.204124}, "trend_signal": 0, "fair_value": 6.610485, "relative_strength": -69.301814, "rate_of_change": -2.4749158756663947, "market_dynamics": -0.71084, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.875, "high": 1.96, "low": 1.775, "close": 1.828, "volume": 72462}, "trend_line": 4.492167, "activity_lines": {"activity_5": 2.045667, "activity_10": 2.313818, "activity_20": 3.521963, "activity_30": 4.026308}, "trend_signal": 0, "fair_value": 6.533348, "relative_strength": -69.659209, "rate_of_change": -2.0065442884722344, "market_dynamics": -0.673349, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.75, "close": 1.83, "volume": 40939}, "trend_line": 4.402983, "activity_lines": {"activity_5": 1.943467, "activity_10": 2.172127, "activity_20": 3.275646, "activity_30": 3.854555}, "trend_signal": 0, "fair_value": 6.458692, "relative_strength": -69.484294, "rate_of_change": -1.9853224512802032, "market_dynamics": -0.673749, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.692, "close": 1.7335, "volume": 57270}, "trend_line": 4.30245, "activity_lines": {"activity_5": 1.840767, "activity_10": 2.0468, "activity_20": 3.030835, "activity_30": 3.68233}, "trend_signal": 0, "fair_value": 6.384861, "relative_strength": -70.527287, "rate_of_change": -2.2832929402634425, "market_dynamics": -0.678372, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.81989, "low": 1.655, "close": 1.655, "volume": 229821}, "trend_line": 4.200233, "activity_lines": {"activity_5": 1.749, "activity_10": 1.942318, "activity_20": 2.796506, "activity_30": 3.511527}, "trend_signal": 0, "fair_value": 6.312094, "relative_strength": -71.399908, "rate_of_change": -2.3757858894350994, "market_dynamics": -0.704243, "expectation": {"probability": 36.7155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.54, "close": 1.8605, "volume": 219914}, "trend_line": 4.094042, "activity_lines": {"activity_5": 1.774067, "activity_10": 1.893018, "activity_20": 2.603963, "activity_30": 3.360576}, "trend_signal": 0, "fair_value": 6.244645, "relative_strength": -66.454189, "rate_of_change": -2.5282168870155517, "market_dynamics": -0.590501, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.54, "close": 1.545, "volume": 109637}, "trend_line": 3.956833, "activity_lines": {"activity_5": 1.695267, "activity_10": 1.804255, "activity_20": 2.40346, "activity_30": 3.196122}, "trend_signal": 0, "fair_value": 6.174501, "relative_strength": -71.157384, "rate_of_change": -3.351431177305946, "market_dynamics": -0.519742, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.5305, "low": 1.411, "close": 1.48, "volume": 35882}, "trend_line": 3.847433, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.722309, "activity_20": 2.21998, "activity_30": 3.036326}, "trend_signal": 0, "fair_value": 6.105465, "relative_strength": -71.740735, "rate_of_change": -2.7648374343824957, "market_dynamics": -0.483824, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.481, "high": 1.72, "low": 1.481, "close": 1.525, "volume": 160006}, "trend_line": 3.756683, "activity_lines": {"activity_5": 1.5704, "activity_10": 1.663545, "activity_20": 2.066167, "activity_30": 2.886492}, "trend_signal": 0, "fair_value": 6.039081, "relative_strength": -70.749246, "rate_of_change": -2.3587155383862406, "market_dynamics": -0.345531, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.599, "high": 1.61, "low": 1.515, "close": 1.57, "volume": 43825}, "trend_line": 3.666583, "activity_lines": {"activity_5": 1.556033, "activity_10": 1.626873, "activity_20": 1.955252, "activity_30": 2.745416}, "trend_signal": 0, "fair_value": 5.975237, "relative_strength": -68.580081, "rate_of_change": -2.398392411603536, "market_dynamics": -0.340678, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.45, "close": 1.5195, "volume": 71003}, "trend_line": 3.5668, "activity_lines": {"activity_5": 1.5305, "activity_10": 1.595745, "activity_20": 1.86191, "activity_30": 2.606894}, "trend_signal": 0, "fair_value": 5.91248, "relative_strength": -68.473008, "rate_of_change": -2.7214166432343125, "market_dynamics": -0.19814, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.375, "volume": 73559}, "trend_line": 3.480667, "activity_lines": {"activity_5": 1.479533, "activity_10": 1.5449, "activity_20": 1.776974, "activity_30": 2.465488}, "trend_signal": 0, "fair_value": 5.84946, "relative_strength": -70.872806, "rate_of_change": -2.4148536503308353, "market_dynamics": -0.023924, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.2485, "close": 1.265, "volume": 54262}, "trend_line": 3.386967, "activity_lines": {"activity_5": 1.403233, "activity_10": 1.482291, "activity_20": 1.696562, "activity_30": 2.322541}, "trend_signal": 0, "fair_value": 5.786659, "relative_strength": -72.236993, "rate_of_change": -2.6920127665186047, "market_dynamics": -0.09087, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.252, "high": 1.34, "low": 1.19, "close": 1.295, "volume": 104907}, "trend_line": 3.246633, "activity_lines": {"activity_5": 1.351267, "activity_10": 1.435409, "activity_20": 1.630579, "activity_30": 2.187576}, "trend_signal": 0, "fair_value": 5.725961, "relative_strength": -71.06493, "rate_of_change": -4.143353035326289, "market_dynamics": -0.008497, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.144, "close": 1.165, "volume": 46288}, "trend_line": 3.0748, "activity_lines": {"activity_5": 1.2713, "activity_10": 1.372864, "activity_20": 1.5635, "activity_30": 2.053277}, "trend_signal": 0, "fair_value": 5.665148, "relative_strength": -73.78136, "rate_of_change": -5.292652418674975, "market_dynamics": -0.013867, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.247, "low": 1.12, "close": 1.247, "volume": 40568}, "trend_line": 2.899742, "activity_lines": {"activity_5": 1.245667, "activity_10": 1.334136, "activity_20": 1.511231, "activity_30": 1.935354}, "trend_signal": 0, "fair_value": 5.607014, "relative_strength": -70.992295, "rate_of_change": -5.693313386236515, "market_dynamics": 0.004369, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.22, "high": 1.326, "low": 1.133, "close": 1.229, "volume": 329454}, "trend_line": 2.726708, "activity_lines": {"activity_5": 1.2322, "activity_10": 1.303291, "activity_20": 1.464857, "activity_30": 1.827565}, "trend_signal": 0, "fair_value": 5.550157, "relative_strength": -70.43267, "rate_of_change": -5.9672205320335365, "market_dynamics": 0.241966, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.136, "high": 1.40084, "low": 1.087, "close": 1.40084, "volume": 73499}, "trend_line": 2.546403, "activity_lines": {"activity_5": 1.285747, "activity_10": 1.309435, "activity_20": 1.441235, "activity_30": 1.742025}, "trend_signal": 0, "fair_value": 5.496961, "relative_strength": -66.49485, "rate_of_change": -6.61255257255268, "market_dynamics": 0.364586, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.992, "high": 1.004, "low": 0.901, "close": 0.956, "volume": 233554}, "trend_line": 2.257145, "activity_lines": {"activity_5": 1.181957, "activity_10": 1.236137, "activity_20": 1.379552, "activity_30": 1.639418}, "trend_signal": 0, "fair_value": 5.43948, "relative_strength": -76.571937, "rate_of_change": -11.359474521511332, "market_dynamics": 0.492297, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.942, "high": 1.206, "low": 0.922, "close": 1.193, "volume": 219426}, "trend_line": 2.087911, "activity_lines": {"activity_5": 1.179768, "activity_10": 1.216277, "activity_20": 1.346793, "activity_30": 1.570763}, "trend_signal": 0, "fair_value": 5.386399, "relative_strength": -69.963871, "rate_of_change": -7.497701742688213, "market_dynamics": 0.683742, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.049, "high": 1.231, "low": 0.977, "close": 1.0775, "volume": 239899}, "trend_line": 1.917995, "activity_lines": {"activity_5": 1.137212, "activity_10": 1.182271, "activity_20": 1.308687, "activity_30": 1.505576}, "trend_signal": 0, "fair_value": 5.333203, "relative_strength": -72.089396, "rate_of_change": -8.138086345634472, "market_dynamics": 0.699213, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.053, "close": 1.331, "volume": 135521}, "trend_line": 1.811528, "activity_lines": {"activity_5": 1.190456, "activity_10": 1.202392, "activity_20": 1.298545, "activity_30": 1.467705}, "trend_signal": 0, "fair_value": 5.284396, "relative_strength": -63.981969, "rate_of_change": -5.550952948261068, "market_dynamics": 0.918399, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.005, "close": 1.005, "volume": 142583}, "trend_line": 1.721861, "activity_lines": {"activity_5": 1.128233, "activity_10": 1.16404, "activity_20": 1.259722, "activity_30": 1.415671}, "trend_signal": 0, "fair_value": 5.232837, "relative_strength": -72.568009, "rate_of_change": -4.949799285465085, "market_dynamics": 1.059376, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.918, "close": 0.947, "volume": 1144246}, "trend_line": 1.631261, "activity_lines": {"activity_5": 1.073067, "activity_10": 1.11987, "activity_20": 1.219304, "activity_30": 1.36568}, "trend_signal": 0, "fair_value": 5.181815, "relative_strength": -73.391467, "rate_of_change": -5.261748770661512, "market_dynamics": 1.307614, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 1.039, "low": 0.928, "close": 1.039, "volume": 47957}, "trend_line": 1.578061, "activity_lines": {"activity_5": 1.049167, "activity_10": 1.098755, "activity_20": 1.191392, "activity_30": 1.32747}, "trend_signal": 0, "fair_value": 5.133076, "relative_strength": -70.071779, "rate_of_change": -3.261280690214511, "market_dynamics": 1.527538, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.116, "low": 1.001, "close": 1.001, "volume": 212402}, "trend_line": 1.516595, "activity_lines": {"activity_5": 1.022867, "activity_10": 1.073021, "activity_20": 1.162796, "activity_30": 1.29024}, "trend_signal": 0, "fair_value": 5.085028, "relative_strength": -71.139809, "rate_of_change": -3.895033208475466, "market_dynamics": 1.709733, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.973, "high": 0.973, "low": 0.9445, "close": 0.9445, "volume": 114833}, "trend_line": 1.462411, "activity_lines": {"activity_5": 0.982833, "activity_10": 1.041488, "activity_20": 1.132911, "activity_30": 1.25333}, "trend_signal": 0, "fair_value": 5.037436, "relative_strength": -71.950665, "rate_of_change": -3.5727402503634798, "market_dynamics": 1.960093, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.945, "high": 1.02755, "low": 0.945, "close": 1.015, "volume": 427683}, "trend_line": 1.419411, "activity_lines": {"activity_5": 0.992067, "activity_10": 1.027945, "activity_20": 1.1126, "activity_30": 1.224465}, "trend_signal": 0, "fair_value": 4.991727, "relative_strength": -69.212615, "rate_of_change": -2.940349874282943, "market_dynamics": 2.103037, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.007, "high": 1.007, "low": 0.91998, "close": 0.9325, "volume": 545216}, "trend_line": 1.374161, "activity_lines": {"activity_5": 0.973133, "activity_10": 1.006418, "activity_20": 1.086646, "activity_30": 1.193052}, "trend_signal": 0, "fair_value": 4.946117, "relative_strength": -71.206568, "rate_of_change": -3.187942040747889, "market_dynamics": 2.235816, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.949, "high": 0.99534, "low": 0.90599, "close": 0.959, "volume": 353747}, "trend_line": 1.326795, "activity_lines": {"activity_5": 0.964, "activity_10": 0.990136, "activity_20": 1.066037, "activity_30": 1.166267}, "trend_signal": 0, "fair_value": 4.901816, "relative_strength": -69.863928, "rate_of_change": -3.446903237684669, "market_dynamics": 2.207068, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.026, "high": 1.079, "low": 0.921, "close": 0.921, "volume": 290327}, "trend_line": 1.294828, "activity_lines": {"activity_5": 0.947533, "activity_10": 0.9712, "activity_20": 1.044718, "activity_30": 1.140087}, "trend_signal": 0, "fair_value": 4.858071, "relative_strength": -70.0383, "rate_of_change": -2.4093398000444575, "market_dynamics": 2.112538, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.944, "low": 0.819, "close": 0.907, "volume": 293344}, "trend_line": 1.264128, "activity_lines": {"activity_5": 0.931733, "activity_10": 0.952564, "activity_20": 1.024917, "activity_30": 1.115065}, "trend_signal": 0, "fair_value": 4.815124, "relative_strength": -69.954833, "rate_of_change": -2.370971279583093, "market_dynamics": 1.812414, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.985, "high": 1.175, "low": 0.869, "close": 1.0485, "volume": 812139}, "trend_line": 1.238078, "activity_lines": {"activity_5": 0.9656, "activity_10": 0.967364, "activity_20": 1.02082, "activity_30": 1.101154}, "trend_signal": 0, "fair_value": 4.774623, "relative_strength": -64.800213, "rate_of_change": -2.0607090421223098, "market_dynamics": 1.863477, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.013, "high": 1.103, "low": 0.95395, "close": 1.0655, "volume": 454648}, "trend_line": 1.215811, "activity_lines": {"activity_5": 1.0029, "activity_10": 0.984464, "activity_20": 1.019373, "activity_30": 1.09002}, "trend_signal": 0, "fair_value": 4.735164, "relative_strength": -63.636397, "rate_of_change": -1.7985135023803052, "market_dynamics": 1.861035, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.051, "high": 1.163, "low": 1.015, "close": 1.0485, "volume": 516233}, "trend_line": 1.195595, "activity_lines": {"activity_5": 1.025667, "activity_10": 0.996318, "activity_20": 1.0174, "activity_30": 1.079226}, "trend_signal": 0, "fair_value": 4.696357, "relative_strength": -64.104905, "rate_of_change": -1.6627584386060015, "market_dynamics": 2.010346, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.063, "high": 1.089, "low": 0.96, "close": 1.041, "volume": 327405}, "trend_line": 1.168278, "activity_lines": {"activity_5": 1.039967, "activity_10": 1.006636, "activity_20": 1.015268, "activity_30": 1.069252}, "trend_signal": 0, "fair_value": 4.658281, "relative_strength": -63.741644, "rate_of_change": -2.2848038006181053, "market_dynamics": 2.130587, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.142, "high": 1.175, "low": 1.011, "close": 1.067, "volume": 255599}, "trend_line": 1.152345, "activity_lines": {"activity_5": 1.054933, "activity_10": 1.020955, "activity_20": 1.016592, "activity_30": 1.062718}, "trend_signal": 0, "fair_value": 4.621257, "relative_strength": -58.689768, "rate_of_change": -1.3638021087446632, "market_dynamics": 2.102427, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.188, "high": 1.205, "low": 0.995, "close": 1.1545, "volume": 331593}, "trend_line": 1.141495, "activity_lines": {"activity_5": 1.0884, "activity_10": 1.048955, "activity_20": 1.027021, "activity_30": 1.062857}, "trend_signal": 0, "fair_value": 4.585882, "relative_strength": -52.889312, "rate_of_change": -0.9415583006825237, "market_dynamics": 2.21388, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.104, "high": 1.241, "low": 1.029, "close": 1.224, "volume": 327937}, "trend_line": 1.131461, "activity_lines": {"activity_5": 1.137967, "activity_10": 1.087055, "activity_20": 1.045243, "activity_30": 1.06818}, "trend_signal": 0, "fair_value": 4.551924, "relative_strength": -45.615498, "rate_of_change": -0.8790226851628677, "market_dynamics": 2.267899, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.335, "high": 1.434, "low": 1.109, "close": 1.428, "volume": 1552866}, "trend_line": 1.126728, "activity_lines": {"activity_5": 1.244967, "activity_10": 1.156945, "activity_20": 1.081617, "activity_30": 1.087311}, "trend_signal": 0, "fair_value": 4.520684, "relative_strength": -33.223991, "rate_of_change": -0.41830871766681293, "market_dynamics": 2.596947, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.453, "high": 1.509, "low": 1.176, "close": 1.211, "volume": 259902}, "trend_line": 1.116445, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.178855, "activity_20": 1.096205, "activity_30": 1.092748}, "trend_signal": 0, "fair_value": 4.487915, "relative_strength": -40.119128, "rate_of_change": -0.912642625371877, "market_dynamics": 2.57079, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.228, "high": 1.25296, "low": 0.9245, "close": 0.9245, "volume": 329673}, "trend_line": 1.101428, "activity_lines": {"activity_5": 1.156867, "activity_10": 1.1434, "activity_20": 1.082871, "activity_30": 1.080365}, "trend_signal": 0, "fair_value": 4.45298, "relative_strength": -51.633731, "rate_of_change": -1.345072977173066, "market_dynamics": 2.366308, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.973, "high": 0.975, "low": 0.681, "close": 0.682, "volume": 868377}, "trend_line": 1.081995, "activity_lines": {"activity_5": 0.988067, "activity_10": 1.063536, "activity_20": 1.048379, "activity_30": 1.053305}, "trend_signal": 0, "fair_value": 4.416368, "relative_strength": -61.762701, "rate_of_change": -1.7643459218396509, "market_dynamics": 1.978172, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.704, "high": 0.71, "low": 0.6185, "close": 0.6185, "volume": 1484015}, "trend_line": 1.059445, "activity_lines": {"activity_5": 0.8296, "activity_10": 0.978791, "activity_20": 1.009376, "activity_30": 1.023402}, "trend_signal": 0, "fair_value": 4.37985, "relative_strength": -62.284984, "rate_of_change": -2.084113142851868, "market_dynamics": 1.309903, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.601, "high": 0.6495, "low": 0.546, "close": 0.5505, "volume": 1235858}, "trend_line": 1.038961, "activity_lines": {"activity_5": 0.688833, "activity_10": 0.889809, "activity_20": 0.965462, "activity_30": 0.990567}, "trend_signal": 0, "fair_value": 4.34338, "relative_strength": -64.766818, "rate_of_change": -1.9334651633638318, "market_dynamics": 0.682329, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5275, "high": 0.5275, "low": 0.43026, "close": 0.4325, "volume": 900857}, "trend_line": 1.011811, "activity_lines": {"activity_5": 0.567233, "activity_10": 0.788427, "activity_20": 0.912636, "activity_30": 0.95144}, "trend_signal": 0, "fair_value": 4.306485, "relative_strength": -70.512791, "rate_of_change": -2.6131875979945356, "market_dynamics": 0.103547, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.421, "high": 0.452, "low": 0.393, "close": 0.424, "volume": 1594982}, "trend_line": 0.984978, "activity_lines": {"activity_5": 0.4947, "activity_10": 0.696564, "activity_20": 0.861707, "activity_30": 0.913517}, "trend_signal": 0, "fair_value": 4.2702, "relative_strength": -69.929071, "rate_of_change": -2.651977493820486, "market_dynamics": -0.216055, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.442, "high": 0.471, "low": 0.3925, "close": 0.3925, "volume": 764880}, "trend_line": 0.951367, "activity_lines": {"activity_5": 0.445033, "activity_10": 0.610664, "activity_20": 0.810257, "activity_30": 0.875292}, "trend_signal": 0, "fair_value": 4.234296, "relative_strength": -71.748955, "rate_of_change": -3.412360479117306, "market_dynamics": -0.508127, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.393, "low": 0.34, "close": 0.346, "volume": 610565}, "trend_line": 0.931033, "activity_lines": {"activity_5": 0.399167, "activity_10": 0.530164, "activity_20": 0.757343, "activity_30": 0.836237}, "trend_signal": 0, "fair_value": 4.198623, "relative_strength": -73.98049, "rate_of_change": -2.1373455249130946, "market_dynamics": -0.680491, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.342, "high": 0.389, "low": 0.328, "close": 0.3865, "volume": 1266827}, "trend_line": 0.90415, "activity_lines": {"activity_5": 0.384967, "activity_10": 0.472991, "activity_20": 0.711079, "activity_30": 0.801105}, "trend_signal": 0, "fair_value": 4.163968, "relative_strength": -69.803251, "rate_of_change": -2.8874379318455943, "market_dynamics": -0.638934, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.378, "high": 0.398, "low": 0.37, "close": 0.371, "volume": 67359}, "trend_line": 0.8806, "activity_lines": {"activity_5": 0.376533, "activity_10": 0.431936, "activity_20": 0.666064, "activity_30": 0.766709}, "trend_signal": 0, "fair_value": 4.129797, "relative_strength": -70.266683, "rate_of_change": -2.6046563070286965, "market_dynamics": -0.755547, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.336, "high": 0.342, "low": 0.316, "close": 0.325, "volume": 1510585}, "trend_line": 0.847067, "activity_lines": {"activity_5": 0.356867, "activity_10": 0.397791, "activity_20": 0.619288, "activity_30": 0.730863}, "trend_signal": 0, "fair_value": 4.095825, "relative_strength": -72.620895, "rate_of_change": -3.807971837383606, "market_dynamics": -0.65864, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.315, "high": 0.408, "low": 0.31, "close": 0.382, "volume": 1534588}, "trend_line": 0.8263, "activity_lines": {"activity_5": 0.3628, "activity_10": 0.384909, "activity_20": 0.580712, "activity_30": 0.700859}, "trend_signal": 0, "fair_value": 4.06296, "relative_strength": -67.288378, "rate_of_change": -2.451636057124168, "market_dynamics": -0.528075, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.381, "high": 0.39, "low": 0.327, "close": 0.35, "volume": 4166093}, "trend_line": 0.8064, "activity_lines": {"activity_5": 0.358767, "activity_10": 0.371664, "activity_20": 0.542262, "activity_30": 0.67013}, "trend_signal": 0, "fair_value": 4.03039, "relative_strength": -69.590757, "rate_of_change": -2.408326273750457, "market_dynamics": -0.43325, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.345, "high": 0.413, "low": 0.3415, "close": 0.3415, "volume": 12348742}, "trend_line": 0.78315, "activity_lines": {"activity_5": 0.351633, "activity_10": 0.361755, "activity_20": 0.50641, "activity_30": 0.640137}, "trend_signal": 0, "fair_value": 3.998313, "relative_strength": -68.859205, "rate_of_change": -2.883184523809523, "market_dynamics": -0.245654, "expectation": {"probability": 37.7688, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.353, "high": 0.438, "low": 0.334, "close": 0.414, "volume": 1570417}, "trend_line": 0.763583, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.368827, "activity_20": 0.480829, "activity_30": 0.61632}, "trend_signal": 0, "fair_value": 3.967413, "relative_strength": -61.526505, "rate_of_change": -2.4984996488539872, "market_dynamics": -0.226233, "expectation": {"probability": 37.5936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5380fc80-9db1-49b6-b789-71939c8f6f79/", "share_image": "https://sharemaestro.com/terminal/5380fc80-9db1-49b6-b789-71939c8f6f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}