{"ticker": {"uuid": "5380fc80-9db1-49b6-b789-71939c8f6f79", "symbol": "SQS5", "name": "WisdomTree NASDAQ 100 5x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQS5 fell 70.03%, moving from 115.45 to 34.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.97 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "-70.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.97"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 34.0, "close": 34.599998, "volume": 610565}, "trend_line": 93.038333, "activity_lines": {"activity_5": 39.916666, "activity_10": 53.016363, "activity_20": 75.659999, "activity_30": 83.548171}, "trend_signal": 0, "fair_value": 419.84444, "relative_strength": -73.973063, "rate_of_change": -2.138737108067507, "market_dynamics": -0.678551, "expectation": {"probability": 38.1368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1765.76001, "close": 1765.76001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.76001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1665.827026, "high": 1665.827026, "low": 1317.5, "close": 1320.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1543.130005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1302.75, "high": 1302.75, "low": 1124.25, "close": 1149.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1412.003337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1121.25, "high": 1121.75, "low": 1074.25, "close": 1074.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1327.565003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1076.0, "high": 1242.5, "low": 1066.0, "close": 1240.75, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 1223.784001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1310.202002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1204.0, "high": 1226.5, "low": 958.5, "close": 1019.75, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 1126.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.793335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.0, "high": 1042.0, "low": 867.75, "close": 882.125, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 1034.008333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1207.555001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.75, "high": 868.0, "low": 800.75, "close": 856.0, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 961.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.610626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 850.75, "high": 898.25, "low": 827.25, "close": 830.125, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 900.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.556668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 861.25, "high": 861.25, "low": 730.625, "close": 730.625, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 821.708333, "activity_10": 950.463818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.963501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.25, "high": 722.25, "low": 671.5, "close": 690.625, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 764.008333, "activity_10": 878.402273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.932728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 701.25, "high": 861.875, "low": 676.75, "close": 861.875, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 785.333333, "activity_10": 857.025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.177918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 840.375, "high": 1027.0, "low": 793.875, "close": 995.375, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 852.508333, "activity_10": 868.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.116155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 948.25, "high": 1136.5, "low": 918.75, "close": 1141.5, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 959.1, "activity_10": 908.868182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.929286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1418.5, "high": 1438.5, "low": 1101.0, "close": 1101.0, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 1031.433333, "activity_10": 940.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.000667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 812.0, "close": 819.75, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 985.325, "activity_10": 924.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.985001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 786.75, "high": 786.75, "low": 710.0, "close": 732.125, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 901.4, "activity_10": 895.45, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.463824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.25, "high": 848.0, "low": 739.0, "close": 815.0, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": 853.75, "activity_10": 884.377273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.493612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 804.25, "high": 1006.0, "low": 776.75, "close": 1006.0, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 881.791667, "activity_10": 908.777273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.73079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 998.0, "high": 998.0, "low": 763.5, "close": 763.5, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 838.033333, "activity_10": 885.888636, "activity_20": 906.032786, "activity_30": null}, "trend_signal": 0, "fair_value": 989.819251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 787.25, "high": 792.5, "low": 675.0, "close": 718.375, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 801.733333, "activity_10": 854.197727, "activity_20": 880.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 976.893334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.125, "high": 682.25, "low": 649.875, "close": 649.875, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 749.358333, "activity_10": 809.547727, "activity_20": 852.792857, "activity_30": null}, "trend_signal": 0, "fair_value": 962.028864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.25, "high": 746.5, "low": 637.5, "close": 699.0, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 718.841667, "activity_10": 777.684091, "activity_20": 833.276786, "activity_30": null}, "trend_signal": 0, "fair_value": 950.592827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.25, "high": 723.0, "low": 625.5, "close": 631.25, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 673.475, "activity_10": 738.890909, "activity_20": 809.454762, "activity_30": null}, "trend_signal": 0, "fair_value": 937.286875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 609.25, "high": 649.5, "low": 594.5, "close": 616.25, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 648.091667, "activity_10": 706.647727, "activity_20": 786.31369, "activity_30": null}, "trend_signal": 0, "fair_value": 924.4454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.75, "high": 652.375, "low": 592.25, "close": 586.5, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 622.608333, "activity_10": 677.809091, "activity_20": 763.313095, "activity_30": null}, "trend_signal": 0, "fair_value": 911.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.5, "high": 679.25, "low": 579.0, "close": 655.75, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 629.0, "activity_10": 665.802273, "activity_20": 748.970833, "activity_30": null}, "trend_signal": 0, "fair_value": 901.977223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 663.5, "high": 668.0, "low": 503.5, "close": 507.5, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 585.583333, "activity_10": 628.229545, "activity_20": 721.5875, "activity_30": null}, "trend_signal": 0, "fair_value": 887.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.25, "high": 565.75, "low": 498.799988, "close": 599.0, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 585.433333, "activity_10": 612.884091, "activity_20": 704.577976, "activity_30": null}, "trend_signal": 0, "fair_value": 877.927069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315165, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 581.0, "high": 613.25, "low": 555.25, "close": 574.625, "volume": 5074}, "trend_line": 867.817, "activity_lines": {"activity_5": 579.308333, "activity_10": 600.506818, "activity_20": 686.347619, "activity_30": 748.510237}, "trend_signal": 0, "fair_value": 867.817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18478, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.75, "high": 573.875, "low": 538.0, "close": 537.0, "volume": 639}, "trend_line": 826.858333, "activity_lines": {"activity_5": 563.416667, "activity_10": 584.722727, "activity_20": 665.276786, "activity_30": 727.167204}, "trend_signal": 0, "fair_value": 857.145484, "relative_strength": null, "rate_of_change": -4.719735497230406, "market_dynamics": -0.079738, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 542.0, "high": 542.0, "low": 458.75, "close": 458.75, "volume": 4}, "trend_line": 798.133333, "activity_lines": {"activity_5": 524.741667, "activity_10": 558.009091, "activity_20": 637.485119, "activity_30": 703.41828}, "trend_signal": 0, "fair_value": 844.695625, "relative_strength": null, "rate_of_change": -3.473992926427945, "market_dynamics": -0.066034, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.899994, "high": 464.399994, "low": 428.799988, "close": 450.549988, "volume": 74}, "trend_line": 774.826666, "activity_lines": {"activity_5": 496.466663, "activity_10": 533.279543, "activity_20": 610.832142, "activity_30": 680.993548}, "trend_signal": 0, "fair_value": 832.751818, "relative_strength": null, "rate_of_change": -2.9201470526729585, "market_dynamics": -0.249134, "expectation": {"probability": 30.1095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 436.299988, "high": 548.75, "low": 409.5, "close": 474.950012, "volume": 3926}, "trend_line": 754.85, "activity_lines": {"activity_5": 480.121667, "activity_10": 517.503637, "activity_20": 589.097381, "activity_30": 661.646667}, "trend_signal": 0, "fair_value": 822.228236, "relative_strength": null, "rate_of_change": -2.5782109569264646, "market_dynamics": -0.345768, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 477.899994, "high": 478.0, "low": 442.200012, "close": 472.149994, "volume": 55}, "trend_line": 729.23, "activity_lines": {"activity_5": 471.113332, "activity_10": 504.060454, "activity_20": 570.269999, "activity_30": 643.407957}, "trend_signal": 0, "fair_value": 812.226, "relative_strength": null, "rate_of_change": -3.394051798370538, "market_dynamics": -0.355885, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.5, "high": 529.0, "low": 475.299988, "close": 504.625, "volume": 1651}, "trend_line": 712.059166, "activity_lines": {"activity_5": 479.761666, "activity_10": 499.141817, "activity_20": 557.53, "activity_30": 628.917311}, "trend_signal": 0, "fair_value": 803.681528, "relative_strength": null, "rate_of_change": -2.354652715878394, "market_dynamics": 0.055029, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 451.799988, "high": 576.75, "low": 451.799988, "close": 566.125, "volume": 4139}, "trend_line": 701.525833, "activity_lines": {"activity_5": 511.068333, "activity_10": 506.893636, "activity_20": 552.147738, "activity_30": 619.502204}, "trend_signal": 0, "fair_value": 797.261081, "relative_strength": null, "rate_of_change": -1.479277776757103, "market_dynamics": 0.66317, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.25, "high": 608.0, "low": 483.399994, "close": 476.200012, "volume": 21233}, "trend_line": 688.865834, "activity_lines": {"activity_5": 505.241671, "activity_10": 499.925002, "activity_20": 538.991667, "activity_30": 604.965054}, "trend_signal": 0, "fair_value": 788.812106, "relative_strength": null, "rate_of_change": -1.8046376062676062, "market_dynamics": 0.985912, "expectation": {"probability": 36.9301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.399994, "high": 482.799988, "low": 422.700012, "close": 424.75, "volume": 10038}, "trend_line": 675.353334, "activity_lines": {"activity_5": 480.555003, "activity_10": 484.170911, "activity_20": 522.548929, "activity_30": 587.925323}, "trend_signal": 0, "fair_value": 779.47718, "relative_strength": null, "rate_of_change": -1.961557582488542, "market_dynamics": 1.212742, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.5, "high": 534.5, "low": 424.700012, "close": 427.299988, "volume": 3651}, "trend_line": 665.2425, "activity_lines": {"activity_5": 460.064998, "activity_10": 472.048636, "activity_20": 509.116904, "activity_30": 571.921881}, "trend_signal": 0, "fair_value": 770.67275, "relative_strength": null, "rate_of_change": -1.4971176554523484, "market_dynamics": 1.10946, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 513.5, "high": 513.5, "low": 421.899994, "close": 451.299988, "volume": 24092}, "trend_line": 657.264999, "activity_lines": {"activity_5": 450.564994, "activity_10": 466.968634, "activity_20": 499.571546, "activity_30": 558.119139}, "trend_signal": 0, "fair_value": 762.883171, "relative_strength": null, "rate_of_change": -1.1991869130429824, "market_dynamics": 0.95799, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.700012, "high": 467.0, "low": 395.399994, "close": 395.899994, "volume": 34707}, "trend_line": 641.732499, "activity_lines": {"activity_5": 426.153327, "activity_10": 453.374087, "activity_20": 486.021784, "activity_30": 541.25688}, "trend_signal": 0, "fair_value": 754.145476, "relative_strength": null, "rate_of_change": -2.3632020606044817, "market_dynamics": 0.858477, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.799988, "high": 407.100006, "low": 381.100006, "close": 407.600006, "volume": 88387}, "trend_line": 622.139999, "activity_lines": {"activity_5": 416.989996, "activity_10": 443.049543, "activity_20": 474.795713, "activity_30": 526.151558}, "trend_signal": 0, "fair_value": 746.086279, "relative_strength": null, "rate_of_change": -3.0530633917606806, "market_dynamics": 0.872366, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.799988, "high": 569.0, "low": 427.799988, "close": 550.5, "volume": 31476}, "trend_line": 602.439999, "activity_lines": {"activity_5": 460.033331, "activity_10": 459.487725, "activity_20": 478.566784, "activity_30": 521.529623}, "trend_signal": 0, "fair_value": 741.641136, "relative_strength": null, "rate_of_change": -3.1664898626780054, "market_dynamics": 1.180246, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.5, "high": 632.0, "low": 477.799988, "close": 632.0, "volume": 19328}, "trend_line": 586.806666, "activity_lines": {"activity_5": 521.86, "activity_10": 489.370453, "activity_20": 490.484284, "activity_30": 523.436719}, "trend_signal": 0, "fair_value": 739.204666, "relative_strength": null, "rate_of_change": -2.5950024941819962, "market_dynamics": 1.347571, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.75, "high": 724.75, "low": 604.5, "close": 649.875, "volume": 42297}, "trend_line": 581.144166, "activity_lines": {"activity_5": 575.998334, "activity_10": 519.596817, "activity_20": 504.029166, "activity_30": 527.505644}, "trend_signal": 0, "fair_value": 737.262717, "relative_strength": null, "rate_of_change": -0.9649685881380068, "market_dynamics": 1.6018, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 633.5, "high": 669.5, "low": 598.75, "close": 642.0, "volume": 33947}, "trend_line": 578.139999, "activity_lines": {"activity_5": 614.273334, "activity_10": 545.750453, "activity_20": 516.522261, "activity_30": 531.431827}, "trend_signal": 0, "fair_value": 735.235851, "relative_strength": null, "rate_of_change": -0.516940059929992, "market_dynamics": 1.855596, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 578.75, "high": 680.75, "low": 546.5, "close": 681.0, "volume": 38914}, "trend_line": 573.673333, "activity_lines": {"activity_5": 649.141667, "activity_10": 577.615454, "activity_20": 532.795118, "activity_30": 538.067956}, "trend_signal": 0, "fair_value": 734.105937, "relative_strength": null, "rate_of_change": -0.7725924529916555, "market_dynamics": 1.88682, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.0, "high": 1031.5, "low": 643.25, "close": 963.375, "volume": 104016}, "trend_line": 572.252499, "activity_lines": {"activity_5": 759.908333, "activity_10": 657.097727, "activity_20": 575.134642, "activity_30": 563.209999}, "trend_signal": 0, "fair_value": 738.784898, "relative_strength": null, "rate_of_change": -0.2476730080113404, "market_dynamics": 2.008198, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.25, "high": 1327.0, "low": 564.0, "close": 627.0, "volume": 48995}, "trend_line": 567.702499, "activity_lines": {"activity_5": 731.025, "activity_10": 665.627727, "activity_20": 583.703333, "activity_30": 566.742096}, "trend_signal": 0, "fair_value": 736.5492, "relative_strength": null, "rate_of_change": -0.7951035614437666, "market_dynamics": 1.812804, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 510.0, "high": 623.75, "low": 500.0, "close": 617.5, "volume": 38966}, "trend_line": 564.339999, "activity_lines": {"activity_5": 699.308333, "activity_10": 668.799546, "activity_20": 591.117856, "activity_30": 569.954838}, "trend_signal": 1, "fair_value": 734.214902, "relative_strength": null, "rate_of_change": -0.5922996650398671, "market_dynamics": 1.576008, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 659.25, "high": 659.75, "low": 428.899994, "close": 452.5, "volume": 21227}, "trend_line": 557.760833, "activity_lines": {"activity_5": 614.75, "activity_10": 638.949546, "activity_20": 582.434761, "activity_30": 562.739354}, "trend_signal": 1, "fair_value": 728.797308, "relative_strength": -38.755312, "rate_of_change": -1.1658159995141486, "market_dynamics": 1.153787, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.0, "high": 474.5, "low": 365.0, "close": 369.5, "volume": 206558}, "trend_line": 546.777499, "activity_lines": {"activity_5": 515.158333, "activity_10": 592.979545, "activity_20": 565.876666, "activity_30": 550.593494}, "trend_signal": 0, "fair_value": 722.018113, "relative_strength": -49.126093, "rate_of_change": -1.9691834474867136, "market_dynamics": 0.720504, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 393.0, "high": 396.799988, "low": 357.799988, "close": 366.5, "volume": 114196}, "trend_line": 537.952499, "activity_lines": {"activity_5": 435.333333, "activity_10": 547.156818, "activity_20": 549.418809, "activity_30": 538.962688}, "trend_signal": 0, "fair_value": 715.434444, "relative_strength": -47.946273, "rate_of_change": -1.6140020421725594, "market_dynamics": 0.415831, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.0, "high": 320.0, "low": 258.0, "close": 263.5, "volume": 35660}, "trend_line": 526.194166, "activity_lines": {"activity_5": 360.966667, "activity_10": 485.952273, "activity_20": 523.667857, "activity_30": 521.256075}, "trend_signal": 0, "fair_value": 707.217454, "relative_strength": -62.19652, "rate_of_change": -2.1857567390908232, "market_dynamics": -0.006349, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 272.700012, "high": 299.399994, "low": 252.0, "close": 284.5, "volume": 51021}, "trend_line": 516.127499, "activity_lines": {"activity_5": 317.833333, "activity_10": 435.265909, "activity_20": 500.910476, "activity_30": 505.662903}, "trend_signal": 0, "fair_value": 699.668928, "relative_strength": -58.377498, "rate_of_change": -1.913108819986433, "market_dynamics": -0.219298, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.0, "high": 265.0, "low": 230.0, "close": 257.0, "volume": 19160}, "trend_line": 502.835833, "activity_lines": {"activity_5": 287.733333, "activity_10": 386.222727, "activity_20": 476.582262, "activity_30": 488.945}, "trend_signal": 0, "fair_value": 691.902807, "relative_strength": -61.494576, "rate_of_change": -2.5752679378162653, "market_dynamics": -0.558648, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.899994, "high": 256.899994, "low": 229.0, "close": 230.5, "volume": 17993}, "trend_line": 493.602499, "activity_lines": {"activity_5": 261.833333, "activity_10": 339.361364, "activity_20": 451.202262, "activity_30": 471.374946}, "trend_signal": 0, "fair_value": 683.947586, "relative_strength": -64.853957, "rate_of_change": -1.8362521908815428, "market_dynamics": -0.789559, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.899994, "high": 238.0, "low": 216.300003, "close": 229.0, "volume": 15361}, "trend_line": 481.269166, "activity_lines": {"activity_5": 244.7, "activity_10": 300.418182, "activity_20": 426.849405, "activity_30": 454.303817}, "trend_signal": 0, "fair_value": 676.23661, "relative_strength": -64.371942, "rate_of_change": -2.498636661075745, "market_dynamics": -0.813312, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 225.0, "high": 246.0, "low": 221.0, "close": 238.0, "volume": 26212}, "trend_line": 470.048333, "activity_lines": {"activity_5": 239.733333, "activity_10": 276.463636, "activity_20": 404.285833, "activity_30": 438.609032}, "trend_signal": 0, "fair_value": 668.932667, "relative_strength": -61.876212, "rate_of_change": -2.3315088089395632, "market_dynamics": -0.847041, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.399994, "high": 242.399994, "low": 188.0, "close": 188.0, "volume": 174048}, "trend_line": 458.414999, "activity_lines": {"activity_5": 219.8, "activity_10": 250.490909, "activity_20": 377.861786, "activity_30": 420.412365}, "trend_signal": 0, "fair_value": 661.048524, "relative_strength": -69.301814, "rate_of_change": -2.47492293521228, "market_dynamics": -0.714435, "expectation": {"probability": 38.3707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.5, "high": 196.0, "low": 178.0, "close": 182.800003, "volume": 72462}, "trend_line": 449.216666, "activity_lines": {"activity_5": 204.566668, "activity_10": 231.381819, "activity_20": 352.19631, "activity_30": 402.630753}, "trend_signal": 0, "fair_value": 653.334839, "relative_strength": -69.659209, "rate_of_change": -2.006551491566716, "market_dynamics": -0.67613, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.0, "high": 186.0, "low": 175.0, "close": 183.0, "volume": 40939}, "trend_line": 440.298333, "activity_lines": {"activity_5": 194.346667, "activity_10": 217.212728, "activity_20": 327.564643, "activity_30": 385.455484}, "trend_signal": 0, "fair_value": 645.869206, "relative_strength": -69.484294, "rate_of_change": -1.9853076866920967, "market_dynamics": -0.674019, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.0, "high": 189.0, "low": 169.199997, "close": 173.350006, "volume": 57270}, "trend_line": 430.245, "activity_lines": {"activity_5": 184.076669, "activity_10": 204.680002, "activity_20": 303.083453, "activity_30": 368.233011}, "trend_signal": 0, "fair_value": 638.486094, "relative_strength": -70.527286, "rate_of_change": -2.2833002640507405, "market_dynamics": -0.676669, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.0, "high": 181.988998, "low": 166.0, "close": 165.5, "volume": 229821}, "trend_line": 420.023333, "activity_lines": {"activity_5": 174.900002, "activity_10": 194.23182, "activity_20": 279.650596, "activity_30": 351.152689}, "trend_signal": 0, "fair_value": 631.209385, "relative_strength": -71.399908, "rate_of_change": -2.3757782193866346, "market_dynamics": -0.700567, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.0, "high": 188.0, "low": 154.0, "close": 186.050003, "volume": 219914}, "trend_line": 409.404167, "activity_lines": {"activity_5": 177.406669, "activity_10": 189.30182, "activity_20": 260.396311, "activity_30": 336.057635}, "trend_signal": 0, "fair_value": 624.464546, "relative_strength": -66.454188, "rate_of_change": -2.5282324017937374, "market_dynamics": -0.584851, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.0, "high": 183.0, "low": 154.0, "close": 154.5, "volume": 109637}, "trend_line": 395.683333, "activity_lines": {"activity_5": 169.526668, "activity_10": 180.425456, "activity_20": 240.345953, "activity_30": 319.612205}, "trend_signal": 0, "fair_value": 617.450149, "relative_strength": -71.157384, "rate_of_change": -3.351415326459042, "market_dynamics": -0.513806, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.0, "high": 153.0, "low": 141.100006, "close": 148.0, "volume": 35882}, "trend_line": 384.743333, "activity_lines": {"activity_5": 161.366668, "activity_10": 172.23091, "activity_20": 221.997977, "activity_30": 303.632635}, "trend_signal": 0, "fair_value": 610.546471, "relative_strength": -71.740735, "rate_of_change": -2.7648372037949844, "market_dynamics": -0.479616, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.100006, "high": 172.0, "low": 148.100006, "close": 152.5, "volume": 160006}, "trend_line": 375.668333, "activity_lines": {"activity_5": 157.04, "activity_10": 166.354547, "activity_20": 206.616668, "activity_30": 288.649194}, "trend_signal": 0, "fair_value": 603.908116, "relative_strength": -70.749246, "rate_of_change": -2.358715336075749, "market_dynamics": -0.342873, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.899994, "high": 161.0, "low": 151.5, "close": 157.0, "volume": 43825}, "trend_line": 366.658333, "activity_lines": {"activity_5": 155.603334, "activity_10": 162.687274, "activity_20": 195.525239, "activity_30": 274.54156}, "trend_signal": 0, "fair_value": 597.523714, "relative_strength": -68.580081, "rate_of_change": -2.398392200920483, "market_dynamics": -0.339571, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.0, "high": 174.0, "low": 145.0, "close": 151.949997, "volume": 71003}, "trend_line": 356.68, "activity_lines": {"activity_5": 153.049999, "activity_10": 159.574546, "activity_20": 186.190953, "activity_30": 260.689409}, "trend_signal": 0, "fair_value": 591.248028, "relative_strength": -68.473009, "rate_of_change": -2.7214253985058128, "market_dynamics": -0.198592, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 148.0, "low": 136.0, "close": 137.5, "volume": 73559}, "trend_line": 348.066667, "activity_lines": {"activity_5": 147.953333, "activity_10": 154.49, "activity_20": 177.697381, "activity_30": 246.548764}, "trend_signal": 0, "fair_value": 584.945972, "relative_strength": -70.872806, "rate_of_change": -2.4148629023214117, "market_dynamics": -0.023924, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.0, "high": 138.0, "low": 125.0, "close": 126.5, "volume": 54262}, "trend_line": 338.696667, "activity_lines": {"activity_5": 140.323333, "activity_10": 148.229091, "activity_20": 169.656191, "activity_30": 232.25414}, "trend_signal": 0, "fair_value": 578.66589, "relative_strength": -72.236993, "rate_of_change": -2.6920130217467806, "market_dynamics": -0.091269, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.199997, "high": 134.0, "low": 119.0, "close": 129.5, "volume": 104907}, "trend_line": 324.663334, "activity_lines": {"activity_5": 135.126666, "activity_10": 143.540909, "activity_20": 163.057857, "activity_30": 218.757581}, "trend_signal": 0, "fair_value": 572.596081, "relative_strength": -71.06493, "rate_of_change": -4.1433336573105315, "market_dynamics": -0.008897, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.0, "high": 127.0, "low": 114.400002, "close": 116.5, "volume": 46288}, "trend_line": 307.48, "activity_lines": {"activity_5": 127.13, "activity_10": 137.286363, "activity_20": 156.35, "activity_30": 205.327688}, "trend_signal": 0, "fair_value": 566.5148, "relative_strength": -73.78136, "rate_of_change": -5.292662336794706, "market_dynamics": -0.014803, "expectation": {"probability": 37.8185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.0, "high": 122.0, "low": 112.0, "close": 124.699997, "volume": 40568}, "trend_line": 289.974167, "activity_lines": {"activity_5": 124.566666, "activity_10": 133.413636, "activity_20": 151.123095, "activity_30": 193.53543}, "trend_signal": 0, "fair_value": 560.701447, "relative_strength": -70.992296, "rate_of_change": -5.693324118641861, "market_dynamics": 0.002895, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 132.600006, "low": 113.300003, "close": 122.900002, "volume": 329454}, "trend_line": 272.670834, "activity_lines": {"activity_5": 123.22, "activity_10": 130.329091, "activity_20": 146.485714, "activity_30": 182.756452}, "trend_signal": 0, "fair_value": 555.015714, "relative_strength": -70.432669, "rate_of_change": -5.96719810561608, "market_dynamics": 0.229247, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.599998, "high": 140.084, "low": 108.699997, "close": 140.084, "volume": 25621}, "trend_line": 254.6403, "activity_lines": {"activity_5": 128.574667, "activity_10": 130.943454, "activity_20": 144.123476, "activity_30": 174.202463}, "trend_signal": 0, "fair_value": 549.696077, "relative_strength": -66.49485, "rate_of_change": -6.612564217264255, "market_dynamics": 0.336853, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.199997, "high": 100.400002, "low": 90.099998, "close": 95.599998, "volume": 233554}, "trend_line": 225.714467, "activity_lines": {"activity_5": 118.195733, "activity_10": 123.613745, "activity_20": 137.955219, "activity_30": 163.941798}, "trend_signal": 0, "fair_value": 543.948025, "relative_strength": -76.571937, "rate_of_change": -11.359487480968246, "market_dynamics": 0.462967, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.199997, "high": 120.599998, "low": 92.199997, "close": 119.300003, "volume": 219426}, "trend_line": 208.791134, "activity_lines": {"activity_5": 117.976801, "activity_10": 121.627673, "activity_20": 134.679343, "activity_30": 157.076349}, "trend_signal": 0, "fair_value": 538.639925, "relative_strength": -69.963871, "rate_of_change": -7.497673155349857, "market_dynamics": 0.653905, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.900002, "high": 123.099998, "low": 97.699997, "close": 107.75, "volume": 239899}, "trend_line": 191.799467, "activity_lines": {"activity_5": 113.721201, "activity_10": 118.227055, "activity_20": 130.868705, "activity_30": 150.557566}, "trend_signal": 0, "fair_value": 533.320296, "relative_strength": -72.089396, "rate_of_change": -8.13811710989606, "market_dynamics": 0.679563, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.0, "high": 140.0, "low": 105.300003, "close": 133.100006, "volume": 135521}, "trend_line": 181.152801, "activity_lines": {"activity_5": 119.045602, "activity_10": 120.239165, "activity_20": 129.854496, "activity_30": 146.770504}, "trend_signal": 0, "fair_value": 528.439561, "relative_strength": -63.981968, "rate_of_change": -5.550936176480606, "market_dynamics": 0.919473, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.5, "close": 100.5, "volume": 142583}, "trend_line": 172.186134, "activity_lines": {"activity_5": 112.823335, "activity_10": 116.404001, "activity_20": 125.972191, "activity_30": 141.567097}, "trend_signal": 0, "fair_value": 523.283663, "relative_strength": -72.568009, "rate_of_change": -4.949781041475589, "market_dynamics": 1.063482, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.0, "high": 104.5, "low": 91.800003, "close": 94.699997, "volume": 1144246}, "trend_line": 163.126134, "activity_lines": {"activity_5": 107.306667, "activity_10": 111.987019, "activity_20": 121.930362, "activity_30": 136.567992}, "trend_signal": 0, "fair_value": 518.181476, "relative_strength": -73.391468, "rate_of_change": -5.261747731672751, "market_dynamics": 1.299725, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.0, "high": 103.900002, "low": 92.800003, "close": 103.900002, "volume": 47957}, "trend_line": 157.806134, "activity_lines": {"activity_5": 104.916667, "activity_10": 109.875492, "activity_20": 119.139248, "activity_30": 132.746951}, "trend_signal": 0, "fair_value": 513.307577, "relative_strength": -70.071779, "rate_of_change": -3.261280010473381, "market_dynamics": 1.522254, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 111.599998, "low": 100.099998, "close": 100.099998, "volume": 212402}, "trend_line": 151.659467, "activity_lines": {"activity_5": 102.286666, "activity_10": 107.302146, "activity_20": 116.279562, "activity_30": 129.023974}, "trend_signal": 0, "fair_value": 508.502837, "relative_strength": -71.13981, "rate_of_change": -3.895074826432273, "market_dynamics": 1.724524, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 94.797997, "close": 94.449997, "volume": 114833}, "trend_line": 146.241134, "activity_lines": {"activity_5": 98.283332, "activity_10": 104.1488, "activity_20": 113.291067, "activity_30": 125.333041}, "trend_signal": 0, "fair_value": 503.743609, "relative_strength": -71.950666, "rate_of_change": -3.572696849844539, "market_dynamics": 2.002477, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.5, "high": 102.754997, "low": 94.5, "close": 101.5, "volume": 427683}, "trend_line": 141.941134, "activity_lines": {"activity_5": 99.206666, "activity_10": 102.794545, "activity_20": 111.259952, "activity_30": 122.446516}, "trend_signal": 0, "fair_value": 499.172659, "relative_strength": -69.212615, "rate_of_change": -2.940349190672977, "market_dynamics": 2.188844, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.699997, "high": 100.699997, "low": 91.998001, "close": 93.25, "volume": 545216}, "trend_line": 137.416134, "activity_lines": {"activity_5": 97.313333, "activity_10": 100.641818, "activity_20": 108.664552, "activity_30": 119.305153}, "trend_signal": 0, "fair_value": 494.61173, "relative_strength": -71.206568, "rate_of_change": -3.1879412771212645, "market_dynamics": 2.348341, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.900002, "high": 99.533997, "low": 90.598999, "close": 95.900002, "volume": 353747}, "trend_line": 132.679467, "activity_lines": {"activity_5": 96.4, "activity_10": 99.013636, "activity_20": 106.603676, "activity_30": 116.626693}, "trend_signal": 0, "fair_value": 490.1816, "relative_strength": -69.863927, "rate_of_change": -3.446951141850644, "market_dynamics": 2.317648, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.599998, "high": 107.900002, "low": 92.300003, "close": 92.099998, "volume": 290327}, "trend_line": 129.4828, "activity_lines": {"activity_5": 94.753333, "activity_10": 97.12, "activity_20": 104.471848, "activity_30": 114.008662}, "trend_signal": 0, "fair_value": 485.807077, "relative_strength": -70.038301, "rate_of_change": -2.409315527322695, "market_dynamics": 2.195449, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 94.400002, "low": 81.900002, "close": 90.699997, "volume": 293344}, "trend_line": 126.4128, "activity_lines": {"activity_5": 93.173332, "activity_10": 95.256363, "activity_20": 102.491685, "activity_30": 111.506546}, "trend_signal": 0, "fair_value": 481.512435, "relative_strength": -69.954834, "rate_of_change": -2.3709712795830744, "market_dynamics": 1.864945, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.5, "high": 117.5, "low": 86.900002, "close": 104.849998, "volume": 812139}, "trend_line": 123.8078, "activity_lines": {"activity_5": 96.559998, "activity_10": 96.736362, "activity_20": 102.081999, "activity_30": 110.115397}, "trend_signal": 0, "fair_value": 477.462301, "relative_strength": -64.800214, "rate_of_change": -2.0607090421223195, "market_dynamics": 1.896209, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.300003, "high": 110.300003, "low": 95.394997, "close": 106.550003, "volume": 454648}, "trend_line": 121.581133, "activity_lines": {"activity_5": 100.29, "activity_10": 98.446363, "activity_20": 101.937314, "activity_30": 109.001991}, "trend_signal": 0, "fair_value": 473.516426, "relative_strength": -63.636396, "rate_of_change": -1.798486848163045, "market_dynamics": 1.870743, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.099998, "high": 116.300003, "low": 101.5, "close": 104.849998, "volume": 516233}, "trend_line": 119.559467, "activity_lines": {"activity_5": 102.566666, "activity_10": 99.631817, "activity_20": 101.740009, "activity_30": 107.922563}, "trend_signal": 0, "fair_value": 469.635726, "relative_strength": -64.104906, "rate_of_change": -1.6628122720323688, "market_dynamics": 2.019244, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.300003, "high": 108.400002, "low": 96.0, "close": 104.099998, "volume": 327405}, "trend_line": 116.8278, "activity_lines": {"activity_5": 103.996666, "activity_10": 100.663635, "activity_20": 101.526752, "activity_30": 106.925178}, "trend_signal": 0, "fair_value": 465.828062, "relative_strength": -63.741645, "rate_of_change": -2.2847768299268196, "market_dynamics": 2.161343, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.199997, "high": 117.5, "low": 101.099998, "close": 104.75, "volume": 168316}, "trend_line": 115.169466, "activity_lines": {"activity_5": 104.843333, "activity_10": 101.740908, "activity_20": 101.473495, "activity_30": 106.145965}, "trend_signal": 0, "fair_value": 462.105608, "relative_strength": -59.438845, "rate_of_change": -1.4194686538649162, "market_dynamics": 2.152182, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.800003, "high": 120.5, "low": 99.5, "close": 115.449997, "volume": 331593}, "trend_line": 114.084466, "activity_lines": {"activity_5": 108.319999, "activity_10": 104.576362, "activity_20": 102.525713, "activity_30": 106.164064}, "trend_signal": 0, "fair_value": 458.568306, "relative_strength": -52.88212, "rate_of_change": -0.9420899806898416, "market_dynamics": 2.29687, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.400002, "high": 124.099998, "low": 102.900002, "close": 122.400002, "volume": 327937}, "trend_line": 113.081133, "activity_lines": {"activity_5": 113.406666, "activity_10": 108.421818, "activity_20": 104.357142, "activity_30": 106.70055}, "trend_signal": 0, "fair_value": 455.172667, "relative_strength": -45.606757, "rate_of_change": -0.8794650447853365, "market_dynamics": 2.385432, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.5, "high": 143.399994, "low": 110.900002, "close": 142.800003, "volume": 1552866}, "trend_line": 112.6078, "activity_lines": {"activity_5": 124.236667, "activity_10": 115.446364, "activity_20": 108.003809, "activity_30": 108.617897}, "trend_signal": 0, "fair_value": 452.04894, "relative_strength": -33.212639, "rate_of_change": -0.41857822560019514, "market_dynamics": 2.71296, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.300003, "high": 150.899994, "low": 117.599998, "close": 121.099998, "volume": 259902}, "trend_line": 111.579466, "activity_lines": {"activity_5": 125.303333, "activity_10": 117.672727, "activity_20": 109.471904, "activity_30": 109.16578}, "trend_signal": 0, "fair_value": 448.772218, "relative_strength": -40.10786, "rate_of_change": -0.913199618498897, "market_dynamics": 2.688193, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.800003, "high": 125.295998, "low": 92.800003, "close": 92.449997, "volume": 329673}, "trend_line": 110.0778, "activity_lines": {"activity_5": 115.686666, "activity_10": 114.162727, "activity_20": 108.147856, "activity_30": 107.931621}, "trend_signal": 0, "fair_value": 445.278863, "relative_strength": -51.62395, "rate_of_change": -1.3458264802952187, "market_dynamics": 2.479615, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.300003, "high": 97.5, "low": 68.099998, "close": 68.199997, "volume": 868377}, "trend_line": 108.134466, "activity_lines": {"activity_5": 98.806665, "activity_10": 106.211817, "activity_20": 104.707856, "activity_30": 105.229827}, "trend_signal": 0, "fair_value": 441.617903, "relative_strength": -61.754362, "rate_of_change": -1.765418640270784, "market_dynamics": 2.059418, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.400002, "high": 71.0, "low": 62.095001, "close": 61.849998, "volume": 1484015}, "trend_line": 105.879466, "activity_lines": {"activity_5": 82.959998, "activity_10": 97.772726, "activity_20": 100.816904, "activity_30": 102.243733}, "trend_signal": 0, "fair_value": 437.966288, "relative_strength": -62.27628, "rate_of_change": -2.085366565734934, "market_dynamics": 1.367049, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.099998, "high": 64.5, "low": 54.599998, "close": 55.049999, "volume": 1235858}, "trend_line": 103.831133, "activity_lines": {"activity_5": 68.883331, "activity_10": 88.909999, "activity_20": 96.434761, "activity_30": 98.964412}, "trend_signal": 0, "fair_value": 434.319467, "relative_strength": -64.758295, "rate_of_change": -1.9345894698788901, "market_dynamics": 0.710614, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.75, "high": 52.75, "low": 43.026001, "close": 43.25, "volume": 900857}, "trend_line": 101.116133, "activity_lines": {"activity_5": 56.723332, "activity_10": 78.807272, "activity_20": 91.161428, "activity_30": 95.055952}, "trend_signal": 0, "fair_value": 430.630132, "relative_strength": -70.505288, "rate_of_change": -2.6148226659531772, "market_dynamics": 0.10174, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.099998, "high": 45.200001, "low": 39.299999, "close": 42.400002, "volume": 1594982}, "trend_line": 98.4328, "activity_lines": {"activity_5": 49.47, "activity_10": 69.656363, "activity_20": 86.077856, "activity_30": 91.267814}, "trend_signal": 0, "fair_value": 427.001813, "relative_strength": -69.921139, "rate_of_change": -2.653714022074009, "market_dynamics": -0.219325, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.200001, "high": 47.099998, "low": 39.5, "close": 39.25, "volume": 764880}, "trend_line": 95.071666, "activity_lines": {"activity_5": 44.503334, "activity_10": 61.066363, "activity_20": 80.942142, "activity_30": 87.449569}, "trend_signal": 0, "fair_value": 423.411518, "relative_strength": -71.741193, "rate_of_change": -3.41464836924278, "market_dynamics": -0.507096, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.299999, "low": 34.0, "close": 34.599998, "volume": 610565}, "trend_line": 93.038333, "activity_lines": {"activity_5": 39.916666, "activity_10": 53.016363, "activity_20": 75.659999, "activity_30": 83.548171}, "trend_signal": 0, "fair_value": 419.84444, "relative_strength": -73.973063, "rate_of_change": -2.138737108067507, "market_dynamics": -0.678551, "expectation": {"probability": 38.1368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5380fc80-9db1-49b6-b789-71939c8f6f79/", "share_image": "https://sharemaestro.com/terminal/5380fc80-9db1-49b6-b789-71939c8f6f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}