{"ticker": {"uuid": "53810089-a6ee-40f6-8996-7fe20345b0dc", "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VICI rose 1.87%, moving from 535.00 to 545.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.57 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "545.00"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.57"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 600.0, "low": 530.0, "close": 545.0, "volume": 1961100}, "trend_line": 631.5, "activity_lines": {"activity_5": 567.333333, "activity_10": 577.727273, "activity_20": 576.97619, "activity_30": 601.182796}, "trend_signal": 0, "fair_value": 616.751425, "relative_strength": 9.573603, "rate_of_change": -0.3943217665615142, "market_dynamics": 0.085364, "expectation": {"probability": 41.4562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 474.356675, "high": 504.837433, "low": 472.451629, "close": 495.312195, "volume": 1276600}, "trend_line": 472.48337, "activity_lines": {"activity_5": 486.548964, "activity_10": 484.695879, "activity_20": 479.513899, "activity_30": 474.596331}, "trend_signal": 1, "fair_value": 430.519421, "relative_strength": 6.751521, "rate_of_change": -0.13421926071585968, "market_dynamics": 0.674554, "expectation": {"probability": 35.2086, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 495.312195, "high": 495.312195, "low": 476.261726, "close": 495.312195, "volume": 613200}, "trend_line": 471.848354, "activity_lines": {"activity_5": 489.85105, "activity_10": 486.722157, "activity_20": 481.659347, "activity_30": 476.069159}, "trend_signal": 1, "fair_value": 431.025615, "relative_strength": 7.288724, "rate_of_change": -0.13439965093374764, "market_dynamics": 0.684354, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 490.549578, "high": 500.607056, "low": 481.024343, "close": 500.607056, "volume": 737000}, "trend_line": 471.707342, "activity_lines": {"activity_5": 493.648057, "activity_10": 489.537951, "activity_20": 484.118562, "activity_30": 477.924559}, "trend_signal": 1, "fair_value": 431.565006, "relative_strength": 7.107719, "rate_of_change": -0.029885025306242617, "market_dynamics": 0.835896, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 495.793541, "high": 500.60707, "low": 477.502115, "close": 500.607056, "volume": 1367100}, "trend_line": 472.201345, "activity_lines": {"activity_5": 497.092074, "activity_10": 492.084289, "activity_20": 486.352987, "activity_30": 479.789057}, "trend_signal": 1, "fair_value": 432.096099, "relative_strength": 6.67929, "rate_of_change": 0.10472658702014026, "market_dynamics": 1.120479, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 505.420601, "high": 510.234131, "low": 479.427542, "close": 500.607056, "volume": 1465500}, "trend_line": 473.20336, "activity_lines": {"activity_5": 499.548084, "activity_10": 494.361171, "activity_20": 488.344478, "activity_30": 481.621683}, "trend_signal": 1, "fair_value": 432.619083, "relative_strength": 7.172738, "rate_of_change": 0.21220079328659508, "market_dynamics": 1.137474, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 500.607056, "high": 500.607056, "low": 490.979997, "close": 500.607056, "volume": 276700}, "trend_line": 474.014871, "activity_lines": {"activity_5": 500.254065, "activity_10": 496.19541, "activity_20": 490.129323, "activity_30": 483.389664}, "trend_signal": 1, "fair_value": 433.134143, "relative_strength": 6.335567, "rate_of_change": 0.17149307646506412, "market_dynamics": 1.085429, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 500.607056, "high": 500.607056, "low": 486.166468, "close": 500.607056, "volume": 533400}, "trend_line": 475.143891, "activity_lines": {"activity_5": 500.607056, "activity_10": 497.6736, "activity_20": 491.653091, "activity_30": 485.105288}, "trend_signal": 1, "fair_value": 433.641458, "relative_strength": 5.077786, "rate_of_change": 0.23818240082176, "market_dynamics": 1.018073, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.607056, "high": 500.60707, "low": 479.427518, "close": 495.793518, "volume": 897900}, "trend_line": 477.318987, "activity_lines": {"activity_5": 499.002543, "activity_10": 497.833959, "activity_20": 492.538995, "activity_30": 486.437522}, "trend_signal": 1, "fair_value": 434.10528, "relative_strength": 1.550737, "rate_of_change": 0.457776273924565, "market_dynamics": 0.852292, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 495.793541, "high": 510.234131, "low": 486.166459, "close": 510.234131, "volume": 710400}, "trend_line": 480.356448, "activity_lines": {"activity_5": 502.532471, "activity_10": 500.611132, "activity_20": 494.652757, "activity_30": 488.56108}, "trend_signal": 1, "fair_value": 434.669197, "relative_strength": 4.095863, "rate_of_change": 0.6363587208400758, "market_dynamics": 0.850962, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 510.234106, "high": 601.691162, "low": 495.793518, "close": 601.691162, "volume": 2499400}, "trend_line": 484.219922, "activity_lines": {"activity_5": 535.90627, "activity_10": 519.572362, "activity_20": 505.314939, "activity_30": 496.389126}, "trend_signal": 1, "fair_value": 435.8973, "relative_strength": 21.817053, "rate_of_change": 0.8042931485745345, "market_dynamics": 1.088943, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 601.691127, "high": 673.894062, "low": 592.064077, "close": 620.945251, "volume": 2217100}, "trend_line": 489.423716, "activity_lines": {"activity_5": 568.959159, "activity_10": 539.719163, "activity_20": 517.204489, "activity_30": 505.210115}, "trend_signal": 1, "fair_value": 437.248015, "relative_strength": 25.767075, "rate_of_change": 1.0746757338084112, "market_dynamics": 1.31606, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 620.945242, "high": 664.266985, "low": 606.504655, "close": 649.826416, "volume": 2207300}, "trend_line": 495.907724, "activity_lines": {"activity_5": 603.616557, "activity_10": 562.832847, "activity_20": 531.146585, "activity_30": 515.558676}, "trend_signal": 1, "fair_value": 438.788438, "relative_strength": 30.252445, "rate_of_change": 1.324825052000537, "market_dynamics": 1.600249, "expectation": {"probability": 36.9174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 645.012878, "high": 649.826407, "low": 592.064069, "close": 620.945251, "volume": 1211200}, "trend_line": 501.492527, "activity_lines": {"activity_5": 618.698942, "activity_10": 577.886061, "activity_20": 541.556953, "activity_30": 523.625614}, "trend_signal": 1, "fair_value": 440.098919, "relative_strength": 24.14287, "rate_of_change": 1.1261778612667912, "market_dynamics": 1.642677, "expectation": {"probability": 38.6817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 611.318168, "high": 770.164621, "low": 592.064052, "close": 645.012878, "volume": 3153800}, "trend_line": 508.00659, "activity_lines": {"activity_5": 633.46042, "activity_10": 595.127239, "activity_20": 553.615866, "activity_30": 532.884991}, "trend_signal": 1, "fair_value": 441.56259, "relative_strength": 27.568289, "rate_of_change": 1.2989352082608443, "market_dynamics": 1.642677, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 635.385821, "high": 645.012878, "low": 616.131791, "close": 625.75885, "volume": 1606900}, "trend_line": 513.624843, "activity_lines": {"activity_5": 632.81864, "activity_10": 606.242125, "activity_20": 563.082843, "activity_30": 540.481911}, "trend_signal": 1, "fair_value": 442.868946, "relative_strength": 21.832581, "rate_of_change": 1.1059409682067387, "market_dynamics": 1.513818, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.572388, "high": 640.199439, "low": 611.318261, "close": 635.385925, "volume": 1422800}, "trend_line": 519.945008, "activity_lines": {"activity_5": 633.781372, "activity_10": 616.831901, "activity_20": 572.754793, "activity_30": 548.337465}, "trend_signal": 1, "fair_value": 444.2247, "relative_strength": 24.213288, "rate_of_change": 1.2305022013898137, "market_dynamics": 1.362499, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.758866, "high": 635.385925, "low": 596.877606, "close": 620.945251, "volume": 897500}, "trend_line": 525.212305, "activity_lines": {"activity_5": 628.967834, "activity_10": 622.345575, "activity_20": 580.316386, "activity_30": 554.853609}, "trend_signal": 1, "fair_value": 445.460508, "relative_strength": 19.907821, "rate_of_change": 1.0130488645829991, "market_dynamics": 1.175891, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 620.945251, "high": 625.758781, "low": 601.691135, "close": 620.945251, "volume": 811700}, "trend_line": 530.416099, "activity_lines": {"activity_5": 626.079707, "activity_10": 625.671282, "activity_20": 587.189009, "activity_30": 561.029929}, "trend_signal": 1, "fair_value": 446.679152, "relative_strength": 19.010915, "rate_of_change": 0.9907981877918904, "market_dynamics": 0.865664, "expectation": {"probability": 38.1247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.131714, "high": 635.385925, "low": 596.877598, "close": 635.385925, "volume": 1077500}, "trend_line": 535.720239, "activity_lines": {"activity_5": 628.005139, "activity_10": 629.34708, "activity_20": 594.838682, "activity_30": 567.802175}, "trend_signal": 1, "fair_value": 447.980578, "relative_strength": 22.777753, "rate_of_change": 0.9999960427294573, "market_dynamics": 0.709552, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.38583, "high": 635.38583, "low": 596.877589, "close": 616.131714, "volume": 736500}, "trend_line": 540.446075, "activity_lines": {"activity_5": 624.154297, "activity_10": 627.246625, "activity_20": 599.942245, "activity_30": 572.990012}, "trend_signal": 1, "fair_value": 449.132298, "relative_strength": 19.653048, "rate_of_change": 0.8821462502184761, "market_dynamics": 0.439164, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 616.131758, "high": 624.386719, "low": 592.06406, "close": 624.386719, "volume": 724200}, "trend_line": 545.447078, "activity_lines": {"activity_5": 623.696932, "activity_10": 626.384525, "activity_20": 605.156879, "activity_30": 578.405538}, "trend_signal": 1, "fair_value": 450.324505, "relative_strength": 20.176342, "rate_of_change": 0.9253472698455776, "market_dynamics": 0.266271, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 624.386846, "high": 648.587887, "low": 614.70643, "close": 638.907471, "volume": 979000}, "trend_line": 550.551096, "activity_lines": {"activity_5": 628.813098, "activity_10": 628.099989, "activity_20": 611.139802, "activity_30": 584.435241}, "trend_signal": 1, "fair_value": 451.598714, "relative_strength": 23.709128, "rate_of_change": 0.9357494440551383, "market_dynamics": 0.143244, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 638.907337, "high": 696.989906, "low": 605.025952, "close": 638.907471, "volume": 4373100}, "trend_line": 555.655113, "activity_lines": {"activity_5": 632.731783, "activity_10": 630.013979, "activity_20": 616.438937, "activity_30": 590.135652}, "trend_signal": 1, "fair_value": 452.85582, "relative_strength": 24.675446, "rate_of_change": 0.9270741693337757, "market_dynamics": 0.087025, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 638.907469, "high": 648.587885, "low": 609.86622, "close": 643.74762, "volume": 1902200}, "trend_line": 560.920468, "activity_lines": {"activity_5": 637.06637, "activity_10": 632.481411, "activity_20": 621.540465, "activity_30": 595.819039}, "trend_signal": 1, "fair_value": 454.128432, "relative_strength": 24.375482, "rate_of_change": 0.9475940879176251, "market_dynamics": 0.011219, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 643.747679, "high": 643.747679, "low": 624.386846, "close": 638.907471, "volume": 958100}, "trend_line": 566.341993, "activity_lines": {"activity_5": 639.230127, "activity_10": 634.09182, "activity_20": 625.499406, "activity_30": 600.850459}, "trend_signal": 1, "fair_value": 455.352134, "relative_strength": 22.372164, "rate_of_change": 0.9665407681289986, "market_dynamics": -0.114423, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 638.907469, "high": 638.907469, "low": 614.706302, "close": 619.546509, "volume": 1132800}, "trend_line": 570.959398, "activity_lines": {"activity_5": 633.421847, "activity_10": 631.942989, "activity_20": 626.955871, "activity_30": 604.283008}, "trend_signal": 1, "fair_value": 456.43236, "relative_strength": 15.216321, "rate_of_change": 0.815303307378085, "market_dynamics": -0.294273, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 619.546509, "high": 634.067261, "low": 590.505266, "close": 624.386719, "volume": 1242300}, "trend_line": 575.896898, "activity_lines": {"activity_5": 629.54965, "activity_10": 630.962185, "activity_20": 628.306931, "activity_30": 607.729932}, "trend_signal": 1, "fair_value": 457.530101, "relative_strength": 14.945569, "rate_of_change": 0.8647725245079511, "market_dynamics": -0.548375, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 624.386793, "high": 682.469286, "low": 624.386793, "close": 638.907471, "volume": 1972600}, "trend_line": 580.683408, "activity_lines": {"activity_5": 631.485755, "activity_10": 632.558946, "activity_20": 630.451493, "activity_30": 611.795131}, "trend_signal": 1, "fair_value": 458.707876, "relative_strength": 16.128397, "rate_of_change": 0.8311400906347686, "market_dynamics": -0.56144, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 638.907469, "high": 663.108453, "low": 619.546638, "close": 648.58783, "volume": 1876200}, "trend_line": 586.110103, "activity_lines": {"activity_5": 636.648645, "activity_10": 635.589186, "activity_20": 632.836498, "activity_30": 616.176061}, "trend_signal": 1, "fair_value": 459.932908, "relative_strength": 15.64469, "rate_of_change": 0.9345359149645266, "market_dynamics": -0.425145, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 648.587885, "high": 648.587885, "low": 624.386782, "close": 629.22699, "volume": 1719800}, "trend_line": 591.272449, "activity_lines": {"activity_5": 635.035242, "activity_10": 634.859239, "activity_20": 632.718787, "activity_30": 618.957796}, "trend_signal": 1, "fair_value": 461.018127, "relative_strength": 11.040439, "rate_of_change": 0.8807809272654818, "market_dynamics": -0.381051, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.386716, "high": 629.22699, "low": 609.866097, "close": 629.22699, "volume": 962700}, "trend_line": 595.736275, "activity_lines": {"activity_5": 634.067204, "activity_10": 633.891196, "activity_20": 632.469953, "activity_30": 621.406476}, "trend_signal": 1, "fair_value": 463.979635, "relative_strength": 9.64923, "rate_of_change": 0.7549524770770989, "market_dynamics": -0.387086, "expectation": {"probability": 40.055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 624.386845, "high": 663.108443, "low": 614.706367, "close": 629.22699, "volume": 1366500}, "trend_line": 600.200102, "activity_lines": {"activity_5": 632.453801, "activity_10": 632.835148, "activity_20": 632.181682, "activity_30": 623.567167}, "trend_signal": 1, "fair_value": 465.774905, "relative_strength": 8.705885, "rate_of_change": 0.749295818858779, "market_dynamics": -0.460988, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 629.22699, "high": 634.067261, "low": 609.866159, "close": 634.067261, "volume": 759900}, "trend_line": 604.648775, "activity_lines": {"activity_5": 632.131136, "activity_10": 632.835158, "activity_20": 632.452481, "activity_30": 625.752145}, "trend_signal": 1, "fair_value": 468.001728, "relative_strength": 7.946193, "rate_of_change": 0.7411983078936539, "market_dynamics": -0.657569, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.546575, "high": 634.067261, "low": 619.546512, "close": 624.386719, "volume": 370400}, "trend_line": 608.774764, "activity_lines": {"activity_5": 628.904305, "activity_10": 631.163073, "activity_20": 631.738839, "activity_30": 627.025561}, "trend_signal": 1, "fair_value": 470.095815, "relative_strength": 7.448219, "rate_of_change": 0.6823777985823265, "market_dynamics": -0.789607, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.386719, "high": 634.067261, "low": 624.386719, "close": 624.386719, "volume": 535500}, "trend_line": 612.900753, "activity_lines": {"activity_5": 627.290882, "activity_10": 629.843005, "activity_20": 631.123416, "activity_30": 628.032784}, "trend_signal": 1, "fair_value": 472.04854, "relative_strength": 7.127666, "rate_of_change": 0.6777529628347084, "market_dynamics": -0.921288, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 624.386719, "high": 638.907471, "low": 614.706428, "close": 638.907471, "volume": 955400}, "trend_line": 617.510767, "activity_lines": {"activity_5": 630.840393, "activity_10": 631.427087, "activity_20": 631.897456, "activity_30": 629.710636}, "trend_signal": 1, "fair_value": 474.059006, "relative_strength": 10.365273, "rate_of_change": 0.7521632136092314, "market_dynamics": -0.937863, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.907471, "high": 648.587887, "low": 619.546638, "close": 638.907471, "volume": 892300}, "trend_line": 622.120781, "activity_lines": {"activity_5": 633.74454, "activity_10": 632.659151, "activity_20": 632.654727, "activity_30": 631.091069}, "trend_signal": 1, "fair_value": 475.95167, "relative_strength": 8.247278, "rate_of_change": 0.7465479545233547, "market_dynamics": -0.901515, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.907469, "high": 643.747677, "low": 571.144498, "close": 629.22699, "volume": 982400}, "trend_line": 626.568563, "activity_lines": {"activity_5": 632.776494, "activity_10": 631.867115, "activity_20": 632.404513, "activity_30": 631.549534}, "trend_signal": 1, "fair_value": 477.629138, "relative_strength": 6.105695, "rate_of_change": 0.7149386639762602, "market_dynamics": -0.886651, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.546575, "high": 629.22699, "low": 590.505329, "close": 619.546509, "volume": 550300}, "trend_line": 630.212309, "activity_lines": {"activity_5": 628.904305, "activity_10": 629.490999, "activity_20": 631.192911, "activity_30": 631.096498}, "trend_signal": 0, "fair_value": 479.303451, "relative_strength": 2.626303, "rate_of_change": 0.5815398689257195, "market_dynamics": -0.931234, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 614.706302, "high": 629.226923, "low": 580.824905, "close": 609.86615, "volume": 1939600}, "trend_line": 630.484808, "activity_lines": {"activity_5": 622.128011, "activity_10": 625.882843, "activity_20": 629.134796, "activity_30": 629.783843}, "trend_signal": 0, "fair_value": 481.045294, "relative_strength": 1.209113, "rate_of_change": 0.04323923796925377, "market_dynamics": -0.969064, "expectation": {"probability": 37.4146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 609.86615, "high": 609.86615, "low": 571.144485, "close": 600.18573, "volume": 1629900}, "trend_line": 629.792824, "activity_lines": {"activity_5": 613.092949, "activity_10": 620.866625, "activity_20": 626.184573, "activity_30": 627.829064}, "trend_signal": 0, "fair_value": 482.772203, "relative_strength": -0.907507, "rate_of_change": -0.10975427024088544, "market_dynamics": -1.074609, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 595.345522, "high": 600.18573, "low": 561.46406, "close": 580.82489, "volume": 2174400}, "trend_line": 627.492774, "activity_lines": {"activity_5": 600.185722, "activity_10": 612.858278, "activity_20": 621.505702, "activity_30": 624.669842}, "trend_signal": 0, "fair_value": 484.375005, "relative_strength": -5.201912, "rate_of_change": -0.3652074003307383, "market_dynamics": -1.056487, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.82489, "high": 590.50531, "low": 556.623853, "close": 590.50531, "volume": 707700}, "trend_line": 626.478109, "activity_lines": {"activity_5": 594.377474, "activity_10": 607.490045, "activity_20": 618.025361, "activity_30": 622.283554}, "trend_signal": 0, "fair_value": 486.086981, "relative_strength": -3.128048, "rate_of_change": -0.16170146367295637, "market_dynamics": -1.053442, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 580.824898, "high": 605.02594, "low": 575.98469, "close": 605.02594, "volume": 390400}, "trend_line": 625.145211, "activity_lines": {"activity_5": 595.990881, "activity_10": 605.553962, "activity_20": 616.158422, "activity_30": 620.899543}, "trend_signal": 0, "fair_value": 487.915598, "relative_strength": -1.283447, "rate_of_change": -0.2127605068479735, "market_dynamics": -1.16403, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 605.02594, "high": 648.587827, "low": 600.185683, "close": 643.74762, "volume": 1243400}, "trend_line": 625.744837, "activity_lines": {"activity_5": 611.479553, "activity_10": 611.010199, "activity_20": 618.163652, "activity_30": 622.099699}, "trend_signal": 0, "fair_value": 489.968871, "relative_strength": 5.506233, "rate_of_change": 0.09591787467119281, "market_dynamics": -0.878285, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 643.74762, "high": 648.587827, "low": 609.866159, "close": 629.22699, "volume": 596600}, "trend_line": 625.539539, "activity_lines": {"activity_5": 619.869251, "activity_10": 613.474304, "activity_20": 618.762917, "activity_30": 622.324354}, "trend_signal": 0, "fair_value": 491.881942, "relative_strength": 2.803358, "rate_of_change": -0.03280858072824509, "market_dynamics": -0.761487, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.226926, "high": 629.226926, "low": 590.505266, "close": 619.546509, "volume": 885500}, "trend_line": 625.492914, "activity_lines": {"activity_5": 623.096037, "activity_10": 614.354331, "activity_20": 618.394133, "activity_30": 621.937707}, "trend_signal": 0, "fair_value": 493.615157, "relative_strength": 3.655033, "rate_of_change": -0.00745356561704872, "market_dynamics": -0.553666, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.706302, "high": 624.386719, "low": 600.18568, "close": 624.386719, "volume": 800800}, "trend_line": 625.60763, "activity_lines": {"activity_5": 625.354785, "activity_10": 616.466414, "activity_20": 618.50937, "activity_30": 621.866339}, "trend_signal": 0, "fair_value": 495.45008, "relative_strength": 4.790059, "rate_of_change": 0.018340095855974847, "market_dynamics": -0.289262, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.546512, "high": 634.067197, "low": 614.706305, "close": 629.22699, "volume": 823800}, "trend_line": 625.402332, "activity_lines": {"activity_5": 626.968197, "activity_10": 619.546551, "activity_20": 619.154732, "activity_30": 622.099846}, "trend_signal": 0, "fair_value": 497.374931, "relative_strength": 3.687231, "rate_of_change": -0.032815776239808754, "market_dynamics": -0.299118, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.22699, "high": 634.067197, "low": 609.866159, "close": 629.22699, "volume": 402600}, "trend_line": 625.838841, "activity_lines": {"activity_5": 626.968205, "activity_10": 622.450679, "activity_20": 619.892289, "activity_30": 622.346599}, "trend_signal": 0, "fair_value": 499.323343, "relative_strength": 3.987773, "rate_of_change": 0.069796509808985, "market_dynamics": -0.22217, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 629.22699, "high": 629.22699, "low": 609.866097, "close": 619.546509, "volume": 730800}, "trend_line": 625.677501, "activity_lines": {"activity_5": 624.709428, "activity_10": 623.242705, "activity_20": 619.707894, "activity_30": 621.940642}, "trend_signal": 0, "fair_value": 501.19792, "relative_strength": -1.081532, "rate_of_change": -0.025779799755188987, "market_dynamics": -0.122679, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.546512, "high": 624.386719, "low": 614.706305, "close": 624.386719, "volume": 534400}, "trend_line": 625.193476, "activity_lines": {"activity_5": 624.70942, "activity_10": 624.562754, "activity_20": 620.03057, "activity_30": 621.857365}, "trend_signal": 0, "fair_value": 503.103525, "relative_strength": 0.646509, "rate_of_change": -0.07736014148285222, "market_dynamics": -0.072829, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 619.546512, "high": 624.386719, "low": 609.866097, "close": 619.546509, "volume": 618600}, "trend_line": 624.54811, "activity_lines": {"activity_5": 622.773328, "activity_10": 624.210732, "activity_20": 619.915322, "activity_30": 621.493045}, "trend_signal": 0, "fair_value": 504.966322, "relative_strength": 3.129626, "rate_of_change": -0.1032266050070044, "market_dynamics": -0.079891, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 619.546509, "high": 626.397761, "low": 609.866095, "close": 621.504028, "volume": 680400}, "trend_line": 623.806657, "activity_lines": {"activity_5": 621.812423, "activity_10": 623.686601, "activity_20": 620.055651, "activity_30": 621.296653}, "trend_signal": 0, "fair_value": 506.841667, "relative_strength": 4.188409, "rate_of_change": -0.11871831619184288, "market_dynamics": 0.000898, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 621.504028, "high": 621.504028, "low": 611.716563, "close": 621.504028, "volume": 268900}, "trend_line": 623.226542, "activity_lines": {"activity_5": 621.366382, "activity_10": 622.862868, "activity_20": 620.209708, "activity_30": 621.148096}, "trend_signal": 0, "fair_value": 508.603515, "relative_strength": 6.298238, "rate_of_change": -0.09299596172792654, "market_dynamics": 0.037323, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 616.610296, "high": 621.504085, "low": 611.716563, "close": 616.610352, "volume": 214700}, "trend_line": 623.12867, "activity_lines": {"activity_5": 619.80398, "activity_10": 621.553805, "activity_20": 619.911426, "activity_30": 620.721245}, "trend_signal": 0, "fair_value": 510.3101, "relative_strength": 2.896954, "rate_of_change": -0.015704080844480217, "market_dynamics": 0.023559, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 616.610347, "high": 641.079041, "low": 601.929098, "close": 641.079041, "volume": 960600}, "trend_line": 623.685081, "activity_lines": {"activity_5": 626.593551, "activity_10": 624.922988, "activity_20": 622.049673, "activity_30": 621.879333}, "trend_signal": 0, "fair_value": 512.173535, "relative_strength": 3.847262, "rate_of_change": 0.0892931150158621, "market_dynamics": 0.328325, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 636.185236, "high": 641.078969, "low": 611.716574, "close": 626.397766, "volume": 360900}, "trend_line": 623.268091, "activity_lines": {"activity_5": 627.376542, "activity_10": 625.231348, "activity_20": 622.779363, "activity_30": 622.054345}, "trend_signal": 0, "fair_value": 514.026488, "relative_strength": -1.429255, "rate_of_change": -0.06685906280319404, "market_dynamics": 0.280597, "expectation": {"probability": 41.3064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 626.397766, "high": 626.397766, "low": 592.141687, "close": 616.610352, "volume": 289400}, "trend_line": 622.202175, "activity_lines": {"activity_5": 624.440312, "activity_10": 623.723613, "activity_20": 622.59039, "activity_30": 621.624814}, "trend_signal": 0, "fair_value": 515.888384, "relative_strength": -4.154344, "rate_of_change": -0.17102046701762175, "market_dynamics": 0.00821, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 611.716614, "high": 611.716614, "low": 592.141668, "close": 597.0354, "volume": 410400}, "trend_line": 621.129122, "activity_lines": {"activity_5": 615.305343, "activity_10": 618.886189, "activity_20": 620.551118, "activity_30": 620.001151}, "trend_signal": 0, "fair_value": 517.6248, "relative_strength": -6.97329, "rate_of_change": -0.17246050289039233, "market_dynamics": -0.288912, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 597.035395, "high": 621.50408, "low": 587.247949, "close": 611.716614, "volume": 1256700}, "trend_line": 620.545443, "activity_lines": {"activity_5": 612.695353, "activity_10": 617.303379, "activity_20": 619.971156, "activity_30": 619.393892}, "trend_signal": 0, "fair_value": 519.383644, "relative_strength": -4.806468, "rate_of_change": -0.09397063820170948, "market_dynamics": -0.726941, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 611.716614, "high": 611.716614, "low": 587.247949, "close": 611.716614, "volume": 356200}, "trend_line": 619.961764, "activity_lines": {"activity_5": 610.411613, "activity_10": 615.862931, "activity_20": 619.336284, "activity_30": 618.82429}, "trend_signal": 0, "fair_value": 521.094699, "relative_strength": -4.993987, "rate_of_change": -0.09405902606877431, "market_dynamics": -0.999999, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 611.716614, "high": 616.610347, "low": 577.460483, "close": 611.716614, "volume": 648700}, "trend_line": 619.216742, "activity_lines": {"activity_5": 610.085368, "activity_10": 614.652848, "activity_20": 618.55431, "activity_30": 618.292345}, "trend_signal": 0, "fair_value": 522.769913, "relative_strength": -4.192527, "rate_of_change": -0.12017224984863142, "market_dynamics": -0.955604, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.716609, "high": 621.504075, "low": 597.03541, "close": 606.822876, "volume": 716600}, "trend_line": 618.631281, "activity_lines": {"activity_5": 609.10662, "activity_10": 612.695356, "activity_20": 617.205258, "activity_30": 617.492741}, "trend_signal": 0, "fair_value": 524.425704, "relative_strength": -6.93765, "rate_of_change": -0.09454863867359861, "market_dynamics": -0.885524, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.822876, "high": 616.610342, "low": 582.354212, "close": 611.716614, "volume": 555400}, "trend_line": 618.208944, "activity_lines": {"activity_5": 610.411617, "activity_10": 611.894565, "activity_20": 616.31372, "activity_30": 617.046633}, "trend_signal": 0, "fair_value": 526.100919, "relative_strength": -7.390932, "rate_of_change": -0.06826958367143586, "market_dynamics": -0.939055, "expectation": {"probability": 40.025, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.716563, "high": 641.079041, "low": 601.929171, "close": 641.079041, "volume": 1063800}, "trend_line": 618.28133, "activity_lines": {"activity_5": 620.525342, "activity_10": 616.61035, "activity_20": 618.371133, "activity_30": 618.522124}, "trend_signal": 0, "fair_value": 527.916566, "relative_strength": -4.335986, "rate_of_change": 0.011708986209693427, "market_dynamics": -0.453451, "expectation": {"probability": 37.3346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 641.079045, "high": 645.972778, "low": 616.610306, "close": 631.291504, "volume": 979200}, "trend_line": 618.027464, "activity_lines": {"activity_5": 625.419059, "activity_10": 619.101697, "activity_20": 619.43996, "activity_30": 619.36149}, "trend_signal": 1, "fair_value": 529.693366, "relative_strength": -6.256513, "rate_of_change": -0.04105994919820988, "market_dynamics": -0.070149, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 631.291504, "high": 636.185236, "low": 606.822831, "close": 621.504028, "volume": 846500}, "trend_line": 617.770032, "activity_lines": {"activity_5": 625.745292, "activity_10": 619.991459, "activity_20": 619.520719, "activity_30": 619.585784}, "trend_signal": 1, "fair_value": 531.407426, "relative_strength": -8.530441, "rate_of_change": -0.041653812329607784, "market_dynamics": 0.236047, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 616.610296, "high": 626.397761, "low": 597.035366, "close": 621.504028, "volume": 653900}, "trend_line": 617.835283, "activity_lines": {"activity_5": 625.419031, "activity_10": 620.970197, "activity_20": 619.615204, "activity_30": 619.826687}, "trend_signal": 1, "fair_value": 533.121485, "relative_strength": -7.536815, "rate_of_change": 0.010562344662259256, "market_dynamics": 0.453933, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 616.610347, "high": 631.291499, "low": 601.929103, "close": 626.397766, "volume": 787600}, "trend_line": 618.386336, "activity_lines": {"activity_5": 625.745272, "activity_10": 622.74973, "activity_20": 620.212536, "activity_30": 620.379105}, "trend_signal": 1, "fair_value": 534.878863, "relative_strength": -6.102837, "rate_of_change": 0.08919092437134647, "market_dynamics": 0.362889, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 621.504028, "high": 626.397761, "low": 597.03542, "close": 616.610352, "volume": 670500}, "trend_line": 618.933824, "activity_lines": {"activity_5": 621.830298, "activity_10": 622.215873, "activity_20": 619.891206, "activity_30": 620.264526}, "trend_signal": 1, "fair_value": 536.5735, "relative_strength": -4.897512, "rate_of_change": 0.08853494460135196, "market_dynamics": 0.156891, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 616.610296, "high": 626.397766, "low": 601.929098, "close": 626.397766, "volume": 1056000}, "trend_line": 620.45292, "activity_lines": {"activity_5": 622.809041, "activity_10": 623.372567, "activity_20": 620.515992, "activity_30": 620.74607}, "trend_signal": 1, "fair_value": 538.139725, "relative_strength": -3.57093, "rate_of_change": 0.2454375477789352, "market_dynamics": 0.280854, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 626.397766, "high": 626.397766, "low": 610.159691, "close": 620.000977, "volume": 1352200}, "trend_line": 621.436109, "activity_lines": {"activity_5": 621.981771, "activity_10": 623.09928, "activity_20": 620.521984, "activity_30": 620.716913}, "trend_signal": 0, "fair_value": 539.688838, "relative_strength": -7.289403, "rate_of_change": 0.15846311110922623, "market_dynamics": 0.428154, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 620.000965, "high": 620.000965, "low": 605.239037, "close": 615.080322, "volume": 812100}, "trend_line": 621.771255, "activity_lines": {"activity_5": 619.614486, "activity_10": 621.780703, "activity_20": 620.057177, "activity_30": 620.306862}, "trend_signal": 0, "fair_value": 541.125791, "relative_strength": -6.966393, "rate_of_change": 0.053930886079233104, "market_dynamics": 0.386542, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.080285, "high": 639.683533, "low": 600.318358, "close": 624.92157, "volume": 1313000}, "trend_line": 621.14372, "activity_lines": {"activity_5": 620.955864, "activity_10": 622.101308, "activity_20": 620.560222, "activity_30": 620.510108}, "trend_signal": 0, "fair_value": 542.493307, "relative_strength": -2.847534, "rate_of_change": -0.10092698801265204, "market_dynamics": 0.651821, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 624.92157, "high": 629.842262, "low": 610.15968, "close": 620.000977, "volume": 1046100}, "trend_line": 620.836186, "activity_lines": {"activity_5": 620.755457, "activity_10": 621.287171, "activity_20": 620.578364, "activity_30": 620.436383}, "trend_signal": 0, "fair_value": 543.769044, "relative_strength": -0.510647, "rate_of_change": -0.04951092478243721, "market_dynamics": 0.551906, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.080334, "high": 624.921619, "low": 605.239049, "close": 620.000977, "volume": 958700}, "trend_line": 620.851335, "activity_lines": {"activity_5": 620.329008, "activity_10": 620.85627, "activity_20": 620.580361, "activity_30": 620.382498}, "trend_signal": 0, "fair_value": 544.827927, "relative_strength": 1.404277, "rate_of_change": 0.0024400961705462235, "market_dynamics": 0.407193, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 620.000977, "high": 624.921619, "low": 590.477109, "close": 615.080322, "volume": 960300}, "trend_line": 620.541122, "activity_lines": {"activity_5": 618.688794, "activity_10": 619.735988, "activity_20": 620.214096, "activity_30": 620.010175}, "trend_signal": 0, "fair_value": 545.397464, "relative_strength": 0.194527, "rate_of_change": -0.04996574582544404, "market_dynamics": 0.275814, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.080322, "high": 620.000977, "low": 585.556478, "close": 620.000977, "volume": 1279600}, "trend_line": 620.233588, "activity_lines": {"activity_5": 619.016842, "activity_10": 619.627164, "activity_20": 620.370357, "activity_30": 619.975327}, "trend_signal": 0, "fair_value": 546.088899, "relative_strength": 2.194606, "rate_of_change": -0.049559004084812085, "market_dynamics": 0.063384, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 620.000977, "high": 620.000977, "low": 595.397741, "close": 615.080322, "volume": 2461900}, "trend_line": 619.762032, "activity_lines": {"activity_5": 617.376628, "activity_10": 618.651004, "activity_20": 620.041838, "activity_30": 619.642858}, "trend_signal": 0, "fair_value": 546.688555, "relative_strength": -2.145325, "rate_of_change": -0.07602877514593386, "market_dynamics": -0.187393, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.08031, "high": 615.08031, "low": 595.397717, "close": 600.318359, "volume": 1769300}, "trend_line": 619.121094, "activity_lines": {"activity_5": 611.471842, "activity_10": 615.196623, "activity_20": 618.22149, "activity_30": 618.388428}, "trend_signal": 0, "fair_value": 547.283938, "relative_strength": -3.549572, "rate_of_change": -0.10341679013986542, "market_dynamics": -0.454834, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 600.318347, "high": 605.239002, "low": 565.873863, "close": 600.318359, "volume": 1594500}, "trend_line": 618.318815, "activity_lines": {"activity_5": 606.879232, "activity_10": 612.03846, "activity_20": 616.45542, "activity_30": 617.175348}, "trend_signal": 0, "fair_value": 547.939559, "relative_strength": 1.194111, "rate_of_change": -0.12958353507496526, "market_dynamics": -0.648579, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 595.397729, "high": 629.842224, "low": 570.794517, "close": 629.842224, "volume": 1017900}, "trend_line": 618.662006, "activity_lines": {"activity_5": 613.440084, "activity_10": 614.722443, "activity_20": 617.555423, "activity_30": 617.918794}, "trend_signal": 0, "fair_value": 548.844672, "relative_strength": 5.314347, "rate_of_change": 0.05550389082047375, "market_dynamics": -0.638272, "expectation": {"probability": 33.992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.842259, "high": 644.604187, "low": 620.000974, "close": 634.762878, "volume": 1435100}, "trend_line": 619.103967, "activity_lines": {"activity_5": 620.657027, "activity_10": 618.122159, "activity_20": 619.037748, "activity_30": 618.95756}, "trend_signal": 0, "fair_value": 549.811446, "relative_strength": 4.193896, "rate_of_change": 0.07143819981083371, "market_dynamics": -0.303719, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 634.762866, "high": 639.683509, "low": 610.159691, "close": 620.000977, "volume": 2276700}, "trend_line": 619.053866, "activity_lines": {"activity_5": 621.96921, "activity_10": 618.480028, "activity_20": 618.98113, "activity_30": 619.015431}, "trend_signal": 0, "fair_value": 550.683593, "relative_strength": 2.827675, "rate_of_change": -0.008092501852768871, "market_dynamics": 0.063562, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 620.000977, "high": 620.000977, "low": 590.477087, "close": 605.239014, "volume": 1819400}, "trend_line": 618.674821, "activity_lines": {"activity_5": 618.032695, "activity_10": 616.243369, "activity_20": 617.479161, "activity_30": 618.124151}, "trend_signal": 0, "fair_value": 551.491231, "relative_strength": -0.506909, "rate_of_change": -0.06122972827053134, "market_dynamics": 0.204083, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.239014, "high": 620.000941, "low": 590.477098, "close": 605.239014, "volume": 2114000}, "trend_line": 617.480153, "activity_lines": {"activity_5": 613.768136, "activity_10": 614.27511, "activity_20": 616.147859, "activity_30": 617.257324}, "trend_signal": 0, "fair_value": 552.383201, "relative_strength": -0.621722, "rate_of_change": -0.19310111862463833, "market_dynamics": 0.097039, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.239002, "high": 610.159668, "low": 595.397717, "close": 610.159668, "volume": 502200}, "trend_line": 616.938884, "activity_lines": {"activity_5": 610.815751, "activity_10": 613.469914, "activity_20": 615.40925, "activity_30": 616.785035}, "trend_signal": 0, "fair_value": 553.306714, "relative_strength": 1.071987, "rate_of_change": -0.08765771618248967, "market_dynamics": -0.277554, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 610.159656, "high": 620.000977, "low": 590.477121, "close": 615.080322, "volume": 1570300}, "trend_line": 616.887883, "activity_lines": {"activity_5": 610.815755, "activity_10": 613.648849, "activity_20": 615.193296, "activity_30": 616.665128}, "trend_signal": 0, "fair_value": 554.237674, "relative_strength": 7.355071, "rate_of_change": -0.008266783197287016, "market_dynamics": -0.480773, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 615.080298, "high": 629.842262, "low": 585.556444, "close": 620.000977, "volume": 1752700}, "trend_line": 617.653402, "activity_lines": {"activity_5": 613.768148, "activity_10": 614.811915, "activity_20": 615.476564, "activity_30": 616.865972}, "trend_signal": 0, "fair_value": 555.248367, "relative_strength": 9.751491, "rate_of_change": 0.12409370018377235, "market_dynamics": -0.309886, "expectation": {"probability": 36.0015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 615.080322, "high": 624.921607, "low": 585.556433, "close": 600.318359, "volume": 1673900}, "trend_line": 617.27346, "activity_lines": {"activity_5": 610.159668, "activity_10": 612.306857, "activity_20": 613.915759, "activity_30": 615.747583}, "trend_signal": 0, "fair_value": 556.054581, "relative_strength": 3.608432, "rate_of_change": -0.061513787306886426, "market_dynamics": -0.398683, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 600.318359, "high": 610.159656, "low": 565.873863, "close": 600.318359, "volume": 4837100}, "trend_line": 616.893518, "activity_lines": {"activity_5": 606.879232, "activity_10": 609.801799, "activity_20": 612.432534, "activity_30": 614.653705}, "trend_signal": 0, "fair_value": 556.890913, "relative_strength": 12.098113, "rate_of_change": -0.061551650057986976, "market_dynamics": -0.288702, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595.397717, "high": 610.159668, "low": 575.715148, "close": 605.239014, "volume": 1772700}, "trend_line": 616.677598, "activity_lines": {"activity_5": 605.567057, "activity_10": 608.191405, "activity_20": 611.542131, "activity_30": 613.901802}, "trend_signal": 0, "fair_value": 557.758789, "relative_strength": 6.574906, "rate_of_change": -0.03500117827465692, "market_dynamics": -0.391482, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.239014, "high": 610.159656, "low": 590.477075, "close": 605.239014, "volume": 1474000}, "trend_line": 616.624803, "activity_lines": {"activity_5": 604.582927, "activity_10": 607.028343, "activity_20": 610.722023, "activity_30": 613.163829}, "trend_signal": 0, "fair_value": 558.626664, "relative_strength": 8.198309, "rate_of_change": -0.008561199591353798, "market_dynamics": -0.617951, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 600.318371, "high": 605.239028, "low": 565.873888, "close": 595.397705, "volume": 1689200}, "trend_line": 616.080839, "activity_lines": {"activity_5": 600.974447, "activity_10": 604.612749, "activity_20": 609.01151, "activity_30": 611.794338}, "trend_signal": 0, "fair_value": 559.455548, "relative_strength": 10.457523, "rate_of_change": -0.08821636712528956, "market_dynamics": -0.653472, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 590.477087, "high": 649.524841, "low": 580.635802, "close": 649.524841, "volume": 1736000}, "trend_line": 616.362366, "activity_lines": {"activity_5": 617.048564, "activity_10": 612.485784, "activity_20": 612.596553, "activity_30": 613.952016}, "trend_signal": 0, "fair_value": 560.679592, "relative_strength": 15.377433, "rate_of_change": 0.045696438223423265, "market_dynamics": -0.261593, "expectation": {"probability": 36.7006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 649.52482, "high": 649.52482, "low": 590.477109, "close": 624.92157, "volume": 1173800}, "trend_line": 616.150035, "activity_lines": {"activity_5": 621.641158, "activity_10": 615.080301, "activity_20": 613.697838, "activity_30": 614.504223}, "trend_signal": 0, "fair_value": 561.6134, "relative_strength": 15.116493, "rate_of_change": -0.03444905330250958, "market_dynamics": 0.021737, "expectation": {"probability": 36.9145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 624.92157, "high": 629.842212, "low": 595.397763, "close": 620.000977, "volume": 1093300}, "trend_line": 616.099933, "activity_lines": {"activity_5": 622.953341, "activity_10": 616.4223, "activity_20": 614.307063, "activity_30": 614.75267}, "trend_signal": 0, "fair_value": 562.365072, "relative_strength": 10.842572, "rate_of_change": -0.008131461032869708, "market_dynamics": 0.252606, "expectation": {"probability": 36.276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 620.000965, "high": 624.921619, "low": 595.397763, "close": 620.000977, "volume": 2513300}, "trend_line": 616.049831, "activity_lines": {"activity_5": 623.281393, "activity_10": 617.585366, "activity_20": 614.892856, "activity_30": 615.004351}, "trend_signal": 0, "fair_value": 563.116744, "relative_strength": 6.720958, "rate_of_change": -0.008132122293206673, "market_dynamics": 0.672055, "expectation": {"probability": 35.7173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 620.000965, "high": 629.842212, "low": 605.239037, "close": 615.080322, "volume": 2203400}, "trend_line": 615.672583, "activity_lines": {"activity_5": 620.985095, "activity_10": 617.764301, "activity_20": 615.010016, "activity_30": 614.941802}, "trend_signal": 0, "fair_value": 563.656162, "relative_strength": 3.714239, "rate_of_change": -0.061236604738230775, "market_dynamics": 0.5466, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 615.080322, "high": 620.000965, "low": 600.318383, "close": 610.159668, "volume": 3730200}, "trend_line": 615.45756, "activity_lines": {"activity_5": 615.736406, "activity_10": 617.138038, "activity_20": 614.658542, "activity_30": 614.58613}, "trend_signal": 0, "fair_value": 564.284513, "relative_strength": 2.602355, "rate_of_change": -0.03492489448731671, "market_dynamics": 0.606138, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.15968, "high": 624.921619, "low": 605.239037, "close": 620.000977, "volume": 1772500}, "trend_line": 615.244334, "activity_lines": {"activity_5": 616.392497, "activity_10": 618.122171, "activity_20": 615.197472, "activity_30": 614.879254}, "trend_signal": 0, "fair_value": 565.15666, "relative_strength": 0.275223, "rate_of_change": -0.0346451183408915, "market_dynamics": 0.664835, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 615.080322, "high": 629.842212, "low": 605.239037, "close": 620.000977, "volume": 2379700}, "trend_line": 615.244334, "activity_lines": {"activity_5": 617.376628, "activity_10": 618.748439, "activity_20": 615.642675, "activity_30": 615.186134}, "trend_signal": 0, "fair_value": 566.155305, "relative_strength": -1.24869, "rate_of_change": 0.0, "market_dynamics": 0.59301, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.000977, "high": 629.842212, "low": 615.080334, "close": 624.92157, "volume": 1455000}, "trend_line": 615.572376, "activity_lines": {"activity_5": 620.000956, "activity_10": 620.00096, "activity_20": 616.603369, "activity_30": 615.810472}, "trend_signal": 1, "fair_value": 567.028875, "relative_strength": 0.052861, "rate_of_change": 0.053318979447924866, "market_dynamics": 0.527353, "expectation": {"probability": 33.9673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 624.921607, "high": 629.84225, "low": 615.080322, "close": 622.047241, "volume": 1733200}, "trend_line": 615.476565, "activity_lines": {"activity_5": 621.339136, "activity_10": 620.373012, "activity_20": 617.337181, "activity_30": 616.228205}, "trend_signal": 1, "fair_value": 567.987822, "relative_strength": 0.498005, "rate_of_change": -0.015564538588052623, "market_dynamics": 0.535244, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.04724, "high": 622.04724, "low": 607.118105, "close": 617.070862, "volume": 1527100}, "trend_line": 615.378894, "activity_lines": {"activity_5": 620.554061, "activity_10": 619.35573, "activity_20": 617.587308, "activity_30": 616.331063}, "trend_signal": 1, "fair_value": 569.012563, "relative_strength": -0.95097, "rate_of_change": -0.015869166358934376, "market_dynamics": 0.501645, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 617.070862, "high": 627.023621, "low": 597.16535, "close": 627.023621, "volume": 2220700}, "trend_line": 615.612982, "activity_lines": {"activity_5": 622.625826, "activity_10": 620.738113, "activity_20": 618.728975, "activity_30": 617.082335}, "trend_signal": 1, "fair_value": 570.162163, "relative_strength": 4.454245, "rate_of_change": 0.038039653664176935, "market_dynamics": 0.595526, "expectation": {"probability": 33.8668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 617.070865, "high": 651.905518, "low": 592.188975, "close": 651.905518, "volume": 1438400}, "trend_line": 616.840489, "activity_lines": {"activity_5": 632.523381, "activity_10": 626.606258, "activity_20": 622.13661, "activity_30": 619.423789}, "trend_signal": 1, "fair_value": 571.556745, "relative_strength": 8.635018, "rate_of_change": 0.1993958925317237, "market_dynamics": 0.812759, "expectation": {"probability": 34.4621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 651.905519, "high": 656.881897, "low": 607.118112, "close": 636.976379, "volume": 1567000}, "trend_line": 617.406336, "activity_lines": {"activity_5": 635.317586, "activity_10": 629.179932, "activity_20": 623.923632, "activity_30": 620.722879}, "trend_signal": 1, "fair_value": 572.928898, "relative_strength": 6.597466, "rate_of_change": 0.09173311578772878, "market_dynamics": 0.928231, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 636.976381, "high": 646.929138, "low": 612.094491, "close": 641.952759, "volume": 1334600}, "trend_line": 618.302083, "activity_lines": {"activity_5": 638.966931, "activity_10": 632.349758, "activity_20": 626.080329, "activity_30": 622.306519}, "trend_signal": 1, "fair_value": 574.491706, "relative_strength": 4.542854, "rate_of_change": 0.1450822493664899, "market_dynamics": 0.996327, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 641.952757, "high": 641.952757, "low": 612.09449, "close": 632.0, "volume": 1877800}, "trend_line": 619.358138, "activity_lines": {"activity_5": 637.971655, "activity_10": 633.221402, "activity_20": 627.184611, "activity_30": 623.190256}, "trend_signal": 1, "fair_value": 575.917442, "relative_strength": -0.85073, "rate_of_change": 0.17079919816476097, "market_dynamics": 0.972275, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 632.0, "high": 636.976378, "low": 622.047243, "close": 632.0, "volume": 1853400}, "trend_line": 620.414193, "activity_lines": {"activity_5": 635.981104, "activity_10": 633.69595, "activity_20": 628.138028, "activity_30": 624.00586}, "trend_signal": 1, "fair_value": 577.196637, "relative_strength": -3.935614, "rate_of_change": 0.17050797191590322, "market_dynamics": 0.853873, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 632.0, "high": 636.976378, "low": 622.047244, "close": 627.023621, "volume": 2025300}, "trend_line": 620.320239, "activity_lines": {"activity_5": 632.0, "activity_10": 633.047537, "activity_20": 628.46664, "activity_30": 624.432274}, "trend_signal": 1, "fair_value": 578.321813, "relative_strength": -4.603768, "rate_of_change": -0.015143754133932217, "market_dynamics": 0.688824, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 627.023621, "high": 636.976378, "low": 617.070866, "close": 627.023621, "volume": 2746800}, "trend_line": 620.062264, "activity_lines": {"activity_5": 629.67769, "activity_10": 632.271439, "activity_20": 628.691515, "activity_30": 624.864751}, "trend_signal": 1, "fair_value": 579.257706, "relative_strength": -4.538345, "rate_of_change": -0.04158739047687071, "market_dynamics": 0.695826, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 627.023621, "high": 631.999999, "low": 612.094485, "close": 617.070862, "volume": 2916700}, "trend_line": 619.964594, "activity_lines": {"activity_5": 624.70131, "activity_10": 629.64753, "activity_20": 627.864772, "activity_30": 624.671757}, "trend_signal": 1, "fair_value": 580.196964, "relative_strength": -10.272899, "rate_of_change": -0.015751643934905496, "market_dynamics": 0.479902, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.070863, "high": 627.023619, "low": 607.118103, "close": 607.118103, "volume": 2076200}, "trend_line": 620.02723, "activity_lines": {"activity_5": 618.066138, "activity_10": 625.304508, "activity_20": 625.986942, "activity_30": 623.842951}, "trend_signal": 0, "fair_value": 580.883139, "relative_strength": -11.1899, "rate_of_change": 0.010103157600641576, "market_dynamics": 0.035948, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.118105, "high": 622.04724, "low": 597.16535, "close": 612.094482, "volume": 1499900}, "trend_line": 620.255746, "activity_lines": {"activity_5": 614.748551, "activity_10": 622.047241, "activity_20": 624.78499, "activity_30": 623.331161}, "trend_signal": 0, "fair_value": 581.601214, "relative_strength": -10.079735, "rate_of_change": 0.036855800671853275, "market_dynamics": -0.381012, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 607.118105, "high": 617.07086, "low": 597.165349, "close": 612.094482, "volume": 2238000}, "trend_line": 620.320239, "activity_lines": {"activity_5": 612.757999, "activity_10": 619.061414, "activity_20": 623.644119, "activity_30": 622.804628}, "trend_signal": 0, "fair_value": 582.2277, "relative_strength": -10.38653, "rate_of_change": 0.010397807745576351, "market_dynamics": -0.74889, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 612.094482, "high": 627.023619, "low": 602.141727, "close": 622.047241, "volume": 2513900}, "trend_line": 620.55247, "activity_lines": {"activity_5": 615.08031, "activity_10": 618.609015, "activity_20": 623.48878, "activity_30": 622.916047}, "trend_signal": 0, "fair_value": 582.765338, "relative_strength": -8.723698, "rate_of_change": 0.03743727600671693, "market_dynamics": -0.788556, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 622.047241, "high": 635.0, "low": 610.0, "close": 630.0, "volume": 2465700}, "trend_line": 620.885771, "activity_lines": {"activity_5": 620.385298, "activity_10": 619.874012, "activity_20": 624.081102, "activity_30": 623.525565}, "trend_signal": 0, "fair_value": 583.170777, "relative_strength": -9.793261, "rate_of_change": 0.053710365539275974, "market_dynamics": -0.510587, "expectation": {"probability": 33.1843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.0, "high": 630.0, "low": 605.0, "close": 630.0, "volume": 2395100}, "trend_line": 621.875159, "activity_lines": {"activity_5": 624.828345, "activity_10": 621.356332, "activity_20": 624.602379, "activity_30": 624.11358}, "trend_signal": 0, "fair_value": 583.820454, "relative_strength": -10.280882, "rate_of_change": 0.15935105074264558, "market_dynamics": -0.216078, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.0, "high": 655.0, "low": 620.0, "close": 635.0, "volume": 2576100}, "trend_line": 623.031213, "activity_lines": {"activity_5": 629.412598, "activity_10": 623.784106, "activity_20": 625.505368, "activity_30": 624.960344}, "trend_signal": 1, "fair_value": 584.288474, "relative_strength": -9.716736, "rate_of_change": 0.18589808312313152, "market_dynamics": -0.014866, "expectation": {"probability": 35.5391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 635.0, "high": 650.0, "low": 610.0, "close": 625.0, "volume": 3191800}, "trend_line": 623.689913, "activity_lines": {"activity_5": 629.136483, "activity_10": 624.339153, "activity_20": 625.384552, "activity_30": 625.087363}, "trend_signal": 1, "fair_value": 584.661863, "relative_strength": -12.512659, "rate_of_change": 0.1057250401353595, "market_dynamics": 0.028642, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.0, "high": 630.0, "low": 595.0, "close": 610.0, "volume": 1294300}, "trend_line": 623.848613, "activity_lines": {"activity_5": 623.0, "activity_10": 622.203721, "activity_20": 623.81136, "activity_30": 624.204142}, "trend_signal": 0, "fair_value": 584.969627, "relative_strength": -10.797436, "rate_of_change": 0.025445336968268943, "market_dynamics": -0.298276, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 600.0, "high": 620.0, "low": 595.0, "close": 620.0, "volume": 478900}, "trend_line": 624.668689, "activity_lines": {"activity_5": 621.0, "activity_10": 622.19599, "activity_20": 623.261603, "activity_30": 623.955845}, "trend_signal": 0, "fair_value": 585.58573, "relative_strength": -13.142318, "rate_of_change": 0.13145432768638243, "market_dynamics": -0.503693, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.0, "high": 625.0, "low": 610.0, "close": 620.0, "volume": 1170500}, "trend_line": 623.684528, "activity_lines": {"activity_5": 619.666667, "activity_10": 622.135003, "activity_20": 622.721596, "activity_30": 623.654639}, "trend_signal": 0, "fair_value": 586.293422, "relative_strength": -11.916555, "rate_of_change": -0.15754927649334638, "market_dynamics": -0.675244, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.0, "high": 720.0, "low": 590.0, "close": 625.0, "volume": 3642100}, "trend_line": 623.687142, "activity_lines": {"activity_5": 620.666667, "activity_10": 622.74889, "activity_20": 622.643831, "activity_30": 623.739508}, "trend_signal": 0, "fair_value": 587.002636, "relative_strength": -13.476534, "rate_of_change": 0.00041912214952270245, "market_dynamics": -0.549998, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 625.0, "high": 635.0, "low": 620.0, "close": 630.0, "volume": 718500}, "trend_line": 624.020443, "activity_lines": {"activity_5": 624.0, "activity_10": 624.037223, "activity_20": 623.051892, "activity_30": 624.146789}, "trend_signal": 0, "fair_value": 587.743901, "relative_strength": -12.340368, "rate_of_change": 0.053440415483185615, "market_dynamics": -0.223083, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.0, "high": 830.0, "low": 615.0, "close": 705.0, "volume": 3911600}, "trend_line": 626.853744, "activity_lines": {"activity_5": 652.0, "activity_10": 638.636364, "activity_20": 630.707123, "activity_30": 629.371277}, "trend_signal": 1, "fair_value": 589.026994, "relative_strength": -2.355621, "rate_of_change": 0.45403977253995287, "market_dynamics": 0.410383, "expectation": {"probability": 33.9533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 780.0, "low": 680.0, "close": 715.0, "volume": 3130000}, "trend_line": 630.184399, "activity_lines": {"activity_5": 677.0, "activity_10": 653.545455, "activity_20": 638.990813, "activity_30": 635.058132}, "trend_signal": 1, "fair_value": 590.496309, "relative_strength": -2.036937, "rate_of_change": 0.5313288836319017, "market_dynamics": 0.988687, "expectation": {"probability": 34.8406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 730.0, "high": 830.0, "low": 660.0, "close": 735.0, "volume": 7356100}, "trend_line": 634.345744, "activity_lines": {"activity_5": 702.333333, "activity_10": 670.545455, "activity_20": 648.83142, "activity_30": 641.820429}, "trend_signal": 1, "fair_value": 592.191523, "relative_strength": -0.699133, "rate_of_change": 0.6603376736401853, "market_dynamics": 1.307771, "expectation": {"probability": 36.0416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 735.0, "high": 850.0, "low": 720.0, "close": 790.0, "volume": 13455600}, "trend_line": 640.012378, "activity_lines": {"activity_5": 738.333333, "activity_10": 695.636364, "activity_20": 663.419647, "activity_30": 651.862639}, "trend_signal": 1, "fair_value": 594.202666, "relative_strength": 6.201378, "rate_of_change": 0.8933036996934663, "market_dynamics": 1.700777, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 800.0, "high": 975.0, "low": 700.0, "close": 700.0, "volume": 18198400}, "trend_line": 642.679012, "activity_lines": {"activity_5": 733.333333, "activity_10": 701.545455, "activity_20": 668.684064, "activity_30": 655.732808}, "trend_signal": 1, "fair_value": 595.697945, "relative_strength": -5.326827, "rate_of_change": 0.4166535041608103, "market_dynamics": 1.580058, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 715.0, "high": 765.0, "low": 635.0, "close": 695.0, "volume": 9760700}, "trend_line": 645.01496, "activity_lines": {"activity_5": 722.0, "activity_10": 705.181818, "activity_20": 673.124784, "activity_30": 659.108356}, "trend_signal": 1, "fair_value": 597.393197, "relative_strength": -5.117552, "rate_of_change": 0.3634704037915634, "market_dynamics": 1.406019, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 695.0, "high": 850.0, "low": 680.0, "close": 850.0, "volume": 23586900}, "trend_line": 652.613385, "activity_lines": {"activity_5": 763.0, "activity_10": 735.454545, "activity_20": 692.003712, "activity_30": 672.333197}, "trend_signal": 1, "fair_value": 600.15531, "relative_strength": 13.060749, "rate_of_change": 1.178023064767369, "market_dynamics": 1.368092, "expectation": {"probability": 34.6539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1295.0, "low": 665.0, "close": 755.0, "volume": 101781300}, "trend_line": 657.211023, "activity_lines": {"activity_5": 763.333333, "activity_10": 744.272727, "activity_20": 700.725834, "activity_30": 678.938785}, "trend_signal": 1, "fair_value": 601.881035, "relative_strength": -1.604405, "rate_of_change": 0.704496430149063, "market_dynamics": 1.246527, "expectation": {"probability": 40.9873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.0, "high": 920.0, "low": 570.0, "close": 695.0, "volume": 312773200}, "trend_line": 659.476902, "activity_lines": {"activity_5": 742.333333, "activity_10": 739.727273, "activity_20": 703.029471, "activity_30": 681.376784}, "trend_signal": 1, "fair_value": 603.356475, "relative_strength": -10.589832, "rate_of_change": 0.3447719104979225, "market_dynamics": 1.129856, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 840.0, "low": 625.0, "close": 655.0, "volume": 145949800}, "trend_line": 659.580052, "activity_lines": {"activity_5": 714.333333, "activity_10": 726.636364, "activity_20": 701.128796, "activity_30": 681.087951}, "trend_signal": 1, "fair_value": 604.636563, "relative_strength": -14.345101, "rate_of_change": 0.01564118465517202, "market_dynamics": 0.946089, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 665.0, "high": 670.0, "low": 496.0, "close": 610.0, "volume": 68823100}, "trend_line": 658.680839, "activity_lines": {"activity_5": 674.333333, "activity_10": 704.909091, "activity_20": 694.738095, "activity_30": 677.889238}, "trend_signal": 1, "fair_value": 605.640402, "relative_strength": -14.061616, "rate_of_change": -0.13633113937776145, "market_dynamics": 0.418536, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 620.0, "high": 620.0, "low": 560.0, "close": 590.0, "volume": 23763500}, "trend_line": 656.94908, "activity_lines": {"activity_5": 633.333333, "activity_10": 681.272727, "activity_20": 686.5, "activity_30": 673.458217}, "trend_signal": 0, "fair_value": 606.54046, "relative_strength": -12.522007, "rate_of_change": -0.262913219493244, "market_dynamics": -0.117863, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 595.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 16750800}, "trend_line": 655.54908, "activity_lines": {"activity_5": 609.666667, "activity_10": 659.909091, "activity_20": 678.452381, "activity_30": 669.138921}, "trend_signal": 0, "fair_value": 607.39167, "relative_strength": -15.100498, "rate_of_change": -0.2131063186814992, "market_dynamics": -0.560855, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.0, "high": 600.0, "low": 575.0, "close": 580.0, "volume": 8768000}, "trend_line": 653.815747, "activity_lines": {"activity_5": 593.666667, "activity_10": 639.363636, "activity_20": 669.642857, "activity_30": 664.264787}, "trend_signal": 0, "fair_value": 608.252048, "relative_strength": -16.699116, "rate_of_change": -0.2644093406400656, "market_dynamics": -0.865207, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.0, "high": 625.0, "low": 545.0, "close": 590.0, "volume": 16459200}, "trend_line": 652.581626, "activity_lines": {"activity_5": 588.666667, "activity_10": 624.454545, "activity_20": 662.047619, "activity_30": 660.147642}, "trend_signal": 0, "fair_value": 609.066623, "relative_strength": -14.565538, "rate_of_change": -0.18875669569946274, "market_dynamics": -0.980223, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.0, "high": 655.0, "low": 555.0, "close": 590.0, "volume": 27945300}, "trend_line": 651.347506, "activity_lines": {"activity_5": 588.0, "activity_10": 611.545455, "activity_20": 654.619048, "activity_30": 656.110118}, "trend_signal": 0, "fair_value": 609.868985, "relative_strength": -6.863571, "rate_of_change": -0.18911350715842484, "market_dynamics": -0.982863, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 595.0, "low": 520.0, "close": 535.0, "volume": 16303100}, "trend_line": 648.61181, "activity_lines": {"activity_5": 570.333333, "activity_10": 590.545455, "activity_20": 642.047619, "activity_30": 648.603827}, "trend_signal": 0, "fair_value": 610.245513, "relative_strength": -9.901926, "rate_of_change": -0.42000559989861413, "market_dynamics": -1.012909, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 555.0, "low": 505.0, "close": 525.0, "volume": 3648300}, "trend_line": 645.87454, "activity_lines": {"activity_5": 553.0, "activity_10": 573.454545, "activity_20": 628.928571, "activity_30": 640.628871}, "trend_signal": 0, "fair_value": 610.57015, "relative_strength": -10.816097, "rate_of_change": -0.42201975939968883, "market_dynamics": -1.049444, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.0, "high": 595.0, "low": 500.0, "close": 565.0, "volume": 4589700}, "trend_line": 644.304724, "activity_lines": {"activity_5": 553.333333, "activity_10": 567.818182, "activity_20": 620.071429, "activity_30": 635.411159}, "trend_signal": 0, "fair_value": 611.151197, "relative_strength": -3.54109, "rate_of_change": -0.24305277616300833, "market_dynamics": -1.03697, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.0, "high": 600.0, "low": 535.0, "close": 560.0, "volume": 6785300}, "trend_line": 642.568241, "activity_lines": {"activity_5": 553.0, "activity_10": 563.636364, "activity_20": 611.02381, "activity_30": 629.972145}, "trend_signal": 0, "fair_value": 611.626922, "relative_strength": -2.9849, "rate_of_change": -0.2695126910166844, "market_dynamics": -1.029296, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 560.0, "high": 585.0, "low": 515.0, "close": 550.0, "volume": 7218100}, "trend_line": 640.166667, "activity_lines": {"activity_5": 551.333333, "activity_10": 559.363636, "activity_20": 601.357143, "activity_30": 624.0}, "trend_signal": 0, "fair_value": 612.038544, "relative_strength": -9.68167, "rate_of_change": -0.3737461403729697, "market_dynamics": -1.023295, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 650.0, "low": 540.0, "close": 620.0, "volume": 23964400}, "trend_line": 639.833333, "activity_lines": {"activity_5": 575.666667, "activity_10": 568.909091, "activity_20": 599.095238, "activity_30": 622.698925}, "trend_signal": 0, "fair_value": 612.898884, "relative_strength": -0.172661, "rate_of_change": -0.052069877608907515, "market_dynamics": -0.846161, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.0, "high": 675.0, "low": 565.0, "close": 585.0, "volume": 21597900}, "trend_line": 638.333333, "activity_lines": {"activity_5": 582.666667, "activity_10": 571.545455, "activity_20": 593.952381, "activity_30": 619.16129}, "trend_signal": 0, "fair_value": 613.595924, "relative_strength": 1.114916, "rate_of_change": -0.23443605117709612, "market_dynamics": -0.713807, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 585.0, "high": 620.0, "low": 565.0, "close": 615.0, "volume": 6741000}, "trend_line": 637.666667, "activity_lines": {"activity_5": 595.666667, "activity_10": 579.727273, "activity_20": 592.380952, "activity_30": 617.655914}, "trend_signal": 0, "fair_value": 614.454742, "relative_strength": 8.986511, "rate_of_change": -0.10443853791355705, "market_dynamics": -0.469947, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 615.0, "high": 630.0, "low": 595.0, "close": 615.0, "volume": 5092000}, "trend_line": 637.333333, "activity_lines": {"activity_5": 605.333333, "activity_10": 587.272727, "activity_20": 591.642857, "activity_30": 616.193548}, "trend_signal": 0, "fair_value": 615.34409, "relative_strength": 8.816836, "rate_of_change": -0.05227401983675, "market_dynamics": -0.119762, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 620.0, "low": 565.0, "close": 580.0, "volume": 6689800}, "trend_line": 636.333333, "activity_lines": {"activity_5": 599.666667, "activity_10": 588.0, "activity_20": 587.97619, "activity_30": 612.494624}, "trend_signal": 0, "fair_value": 615.886961, "relative_strength": 6.40474, "rate_of_change": -0.1569037657724392, "market_dynamics": 0.042152, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 525.0, "close": 550.0, "volume": 7237200}, "trend_line": 634.0, "activity_lines": {"activity_5": 582.0, "activity_10": 583.454545, "activity_20": 582.0, "activity_30": 606.924731}, "trend_signal": 0, "fair_value": 616.298583, "relative_strength": 10.005231, "rate_of_change": -0.36668407562425126, "market_dynamics": 0.137835, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 600.0, "low": 530.0, "close": 545.0, "volume": 1961100}, "trend_line": 631.5, "activity_lines": {"activity_5": 567.333333, "activity_10": 577.727273, "activity_20": 576.97619, "activity_30": 601.182796}, "trend_signal": 0, "fair_value": 616.751425, "relative_strength": 9.573603, "rate_of_change": -0.3943217665615142, "market_dynamics": 0.085364, "expectation": {"probability": 41.4562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/", "share_image": "https://sharemaestro.com/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}