{"ticker": {"uuid": "53859cef-1c47-46a3-a992-d6f49130b5f4", "symbol": "300896", "name": "Imeik Technology Development Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300896 fell 25.77%, moving from 141.12 to 104.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.10 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.75"}, {"label": "12-Week Change", "value": "-25.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.10"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.139999, "high": 105.800003, "low": 98.529999, "close": 104.75, "volume": 18229174}, "trend_line": 133.833201, "activity_lines": {"activity_5": 108.538667, "activity_10": 111.478093, "activity_20": 119.7103, "activity_30": 125.929747}, "trend_signal": 0, "fair_value": 192.400913, "relative_strength": -44.098013, "rate_of_change": -1.5098409133863298, "market_dynamics": -0.81783, "expectation": {"probability": 38.7593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 342.268998, "high": 349.604333, "low": 328.122329, "close": 336.825378, "volume": 7368958}, "trend_line": 362.966725, "activity_lines": {"activity_5": 347.479976, "activity_10": 356.537708, "activity_20": 368.32704, "activity_30": 369.586427}, "trend_signal": 0, "fair_value": 348.889341, "relative_strength": -3.002356, "rate_of_change": 0.086266001545412, "market_dynamics": -0.947291, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 336.784524, "high": 351.114931, "low": 315.356954, "close": 317.636475, "volume": 8825289}, "trend_line": 363.359044, "activity_lines": {"activity_5": 335.958734, "activity_10": 348.824206, "activity_20": 362.528124, "activity_30": 366.661895}, "trend_signal": 0, "fair_value": 348.65954, "relative_strength": -7.043379, "rate_of_change": 0.1080867674578121, "market_dynamics": -1.166703, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 316.479782, "high": 320.460433, "low": 301.441669, "close": 310.437347, "volume": 9405501}, "trend_line": 363.994104, "activity_lines": {"activity_5": 324.840985, "activity_10": 340.45678, "activity_20": 356.356007, "activity_30": 363.247592}, "trend_signal": 0, "fair_value": 348.380546, "relative_strength": -9.794894, "rate_of_change": 0.174774788322046, "market_dynamics": -1.238768, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 307.906021, "high": 312.31533, "low": 283.770324, "close": 290.214233, "volume": 10783509}, "trend_line": 362.468809, "activity_lines": {"activity_5": 310.82655, "activity_10": 329.168181, "activity_20": 348.613745, "activity_30": 358.4876}, "trend_signal": 0, "fair_value": 347.959051, "relative_strength": -13.933816, "rate_of_change": -0.41904387550188765, "market_dynamics": -1.351816, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 288.417758, "high": 315.731256, "low": 282.565847, "close": 314.043732, "volume": 16468029}, "trend_line": 361.830086, "activity_lines": {"activity_5": 308.965731, "activity_10": 323.810218, "activity_20": 343.724629, "activity_30": 355.363402}, "trend_signal": 0, "fair_value": 347.715056, "relative_strength": -10.930367, "rate_of_change": -0.17621461051012177, "market_dynamics": -1.260781, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 314.104977, "high": 314.370348, "low": 297.746819, "close": 300.352966, "volume": 6605488}, "trend_line": 360.73275, "activity_lines": {"activity_5": 304.472908, "activity_10": 317.14031, "activity_20": 338.007948, "activity_30": 351.397136}, "trend_signal": 0, "fair_value": 347.376755, "relative_strength": -12.766255, "rate_of_change": -0.3032738410813036, "market_dynamics": -1.263439, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 296.066072, "high": 307.974047, "low": 291.241659, "close": 302.768585, "volume": 8108546}, "trend_line": 360.805866, "activity_lines": {"activity_5": 303.216787, "activity_10": 312.303948, "activity_20": 333.011378, "activity_30": 347.657512}, "trend_signal": 0, "fair_value": 347.060385, "relative_strength": -11.645505, "rate_of_change": 0.020268744659299835, "market_dynamics": -1.210588, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 303.483083, "high": 316.214399, "low": 302.360316, "close": 309.450653, "volume": 7759589}, "trend_line": 359.944116, "activity_lines": {"activity_5": 305.179213, "activity_10": 309.717342, "activity_20": 329.142763, "activity_30": 344.344273}, "trend_signal": 0, "fair_value": 346.795528, "relative_strength": -8.456375, "rate_of_change": -0.2388403518916104, "market_dynamics": -1.165716, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.287614, "high": 314.91473, "low": 299.40027, "close": 307.906036, "volume": 7871198}, "trend_line": 358.276814, "activity_lines": {"activity_5": 306.692547, "activity_10": 307.916297, "activity_20": 325.612278, "activity_30": 340.986977}, "trend_signal": 0, "fair_value": 346.523574, "relative_strength": -10.306037, "rate_of_change": -0.46321135028638905, "market_dynamics": -1.251191, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 306.204839, "high": 306.204839, "low": 294.378548, "close": 304.816742, "volume": 6841350}, "trend_line": 356.582324, "activity_lines": {"activity_5": 305.996663, "activity_10": 306.380197, "activity_20": 322.209661, "activity_30": 337.53794}, "trend_signal": 0, "fair_value": 346.233943, "relative_strength": -8.852275, "rate_of_change": -0.4729555287381709, "market_dynamics": -1.201798, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.809407, "high": 330.612784, "low": 300.039961, "close": 329.394775, "volume": 9847292}, "trend_line": 355.250783, "activity_lines": {"activity_5": 314.108589, "activity_10": 310.00739, "activity_20": 321.572361, "activity_30": 335.783905}, "trend_signal": 0, "fair_value": 346.117811, "relative_strength": -3.977749, "rate_of_change": -0.37341755616580014, "market_dynamics": -0.878509, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 334.457371, "high": 335.729803, "low": 300.114784, "close": 322.304443, "volume": 16427595}, "trend_line": 353.219362, "activity_lines": {"activity_5": 317.920951, "activity_10": 312.480533, "activity_20": 320.42217, "activity_30": 333.658334}, "trend_signal": 0, "fair_value": 345.954705, "relative_strength": -6.961897, "rate_of_change": -0.5718273110745046, "market_dynamics": -0.47093, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 319.813995, "high": 320.800647, "low": 301.441681, "close": 301.441681, "volume": 10048551}, "trend_line": 350.428454, "activity_lines": {"activity_5": 313.476668, "activity_10": 311.075575, "activity_20": 317.434371, "activity_30": 330.317839}, "trend_signal": 0, "fair_value": 345.651896, "relative_strength": -9.277928, "rate_of_change": -0.7901344887203555, "market_dynamics": -0.210067, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.35896, "high": 301.56416, "low": 289.873953, "close": 293.085693, "volume": 6990693}, "trend_line": 346.43848, "activity_lines": {"activity_5": 306.780987, "activity_10": 308.314903, "activity_20": 313.891537, "activity_30": 326.618306}, "trend_signal": 0, "fair_value": 345.296719, "relative_strength": -8.592301, "rate_of_change": -1.1385987508879518, "market_dynamics": -0.012435, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.126544, "high": 298.243569, "low": 277.081365, "close": 286.14505, "volume": 10119992}, "trend_line": 342.174293, "activity_lines": {"activity_5": 298.759782, "activity_10": 304.240089, "activity_20": 310.092539, "activity_30": 322.728407}, "trend_signal": 0, "fair_value": 344.899728, "relative_strength": -7.713194, "rate_of_change": -1.2308641349540759, "market_dynamics": -0.084426, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 303.870934, "high": 306.130047, "low": 288.853261, "close": 298.719879, "volume": 9011816}, "trend_line": 338.689497, "activity_lines": {"activity_5": 296.174965, "activity_10": 302.958855, "activity_20": 307.932331, "activity_30": 319.924897}, "trend_signal": 0, "fair_value": 344.591862, "relative_strength": -6.651835, "rate_of_change": -1.0184271791568984, "market_dynamics": -0.152291, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.761229, "high": 309.334965, "low": 292.595758, "close": 292.895172, "volume": 7825145}, "trend_line": 334.919415, "activity_lines": {"activity_5": 293.693573, "activity_10": 300.648277, "activity_20": 305.59035, "activity_30": 316.970424}, "trend_signal": 0, "fair_value": 344.2495, "relative_strength": -6.695003, "rate_of_change": -1.1131381496604253, "market_dynamics": -0.11958, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.391613, "high": 302.795792, "low": 291.23486, "close": 296.814606, "volume": 7083168}, "trend_line": 331.101556, "activity_lines": {"activity_5": 294.479277, "activity_10": 299.229839, "activity_20": 303.939694, "activity_30": 314.512049}, "trend_signal": 0, "fair_value": 343.937428, "relative_strength": -4.057097, "rate_of_change": -1.13993361656863, "market_dynamics": 0.007207, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.039432, "high": 299.053296, "low": 259.974751, "close": 262.648956, "volume": 13017646}, "trend_line": 326.638381, "activity_lines": {"activity_5": 284.184902, "activity_10": 291.829212, "activity_20": 299.374633, "activity_30": 310.095752}, "trend_signal": 0, "fair_value": 343.406131, "relative_strength": -15.110071, "rate_of_change": -1.3479776579485585, "market_dynamics": -0.053842, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.97528, "high": 277.489655, "low": 260.0564, "close": 265.561279, "volume": 8541910}, "trend_line": 322.357999, "activity_lines": {"activity_5": 276.890417, "activity_10": 285.780954, "activity_20": 295.518946, "activity_30": 306.155294}, "trend_signal": 0, "fair_value": 342.900645, "relative_strength": -13.241984, "rate_of_change": -1.3104344893259727, "market_dynamics": -0.27383, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.676409, "high": 271.161418, "low": 256.000891, "close": 259.913513, "volume": 9759497}, "trend_line": 318.905306, "activity_lines": {"activity_5": 269.085596, "activity_10": 279.419564, "activity_20": 291.494215, "activity_30": 302.126618}, "trend_signal": 0, "fair_value": 342.365244, "relative_strength": -14.618739, "rate_of_change": -1.0710740886563235, "market_dynamics": -0.488628, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.940734, "high": 261.294829, "low": 242.582298, "close": 243.793518, "volume": 8688847}, "trend_line": 315.243026, "activity_lines": {"activity_5": 258.494533, "activity_10": 271.390563, "activity_20": 286.300494, "activity_30": 297.280696}, "trend_signal": 0, "fair_value": 341.733374, "relative_strength": -15.462013, "rate_of_change": -1.148391052483777, "market_dynamics": -0.860462, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.182036, "high": 250.885055, "low": 216.207118, "close": 223.470993, "volume": 18371730}, "trend_line": 310.958592, "activity_lines": {"activity_5": 244.402739, "activity_10": 261.094028, "activity_20": 279.522927, "activity_30": 291.35992}, "trend_signal": 0, "fair_value": 342.377689, "relative_strength": -23.779432, "rate_of_change": -1.3590892253394296, "market_dynamics": -1.040705, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.780172, "high": 228.655591, "low": 216.275502, "close": 223.539398, "volume": 12036109}, "trend_line": 305.806433, "activity_lines": {"activity_5": 235.223321, "activity_10": 252.227579, "activity_20": 273.166001, "activity_30": 285.719972}, "trend_signal": 0, "fair_value": 342.956999, "relative_strength": -24.139706, "rate_of_change": -1.6568633678403017, "market_dynamics": -1.188227, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.483302, "high": 231.56253, "low": 218.265893, "close": 223.559921, "volume": 12838661}, "trend_line": 300.631949, "activity_lines": {"activity_5": 228.658048, "activity_10": 244.62934, "activity_20": 267.128528, "activity_30": 280.413745}, "trend_signal": 0, "fair_value": 343.363516, "relative_strength": -24.809256, "rate_of_change": -1.692078204254129, "market_dynamics": -1.319573, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 224.353356, "high": 228.68295, "low": 219.558635, "close": 223.238449, "volume": 10005158}, "trend_line": 295.50517, "activity_lines": {"activity_5": 224.785708, "activity_10": 238.110563, "activity_20": 261.491315, "activity_30": 275.420616}, "trend_signal": 0, "fair_value": 343.800909, "relative_strength": -24.552938, "rate_of_change": -1.705334052835482, "market_dynamics": -1.348219, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.347892, "high": 231.186341, "low": 220.242607, "close": 222.978546, "volume": 8741448}, "trend_line": 290.948305, "activity_lines": {"activity_5": 223.271739, "activity_10": 232.91692, "activity_20": 256.19656, "activity_30": 270.741479}, "trend_signal": 0, "fair_value": 344.079022, "relative_strength": -23.20612, "rate_of_change": -1.5420593149013317, "market_dynamics": -1.423356, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.294556, "high": 222.527112, "low": 201.788742, "close": 203.827011, "volume": 11828576}, "trend_line": 285.472451, "activity_lines": {"activity_5": 216.761588, "activity_10": 225.512392, "activity_20": 249.457803, "activity_30": 265.12075}, "trend_signal": 0, "fair_value": 344.10778, "relative_strength": -28.531191, "rate_of_change": -1.8820711122548133, "market_dynamics": -1.425323, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.587613, "high": 205.112889, "low": 188.690461, "close": 192.247162, "volume": 16028793}, "trend_line": 280.101657, "activity_lines": {"activity_5": 207.701087, "activity_10": 217.69312, "activity_20": 242.119172, "activity_30": 259.106216}, "trend_signal": 0, "fair_value": 343.986117, "relative_strength": -31.079458, "rate_of_change": -1.8813703322987163, "market_dynamics": -1.366335, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.515303, "high": 195.496075, "low": 183.328043, "close": 190.414093, "volume": 15343240}, "trend_line": 275.014876, "activity_lines": {"activity_5": 200.115712, "activity_10": 210.820595, "activity_20": 235.15672, "activity_30": 253.319921}, "trend_signal": 0, "fair_value": 343.821342, "relative_strength": -30.068357, "rate_of_change": -1.8160481642562984, "market_dynamics": -1.304192, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 190.831324, "high": 196.829853, "low": 184.45659, "close": 188.820419, "volume": 17785600}, "trend_line": 270.081378, "activity_lines": {"activity_5": 194.208835, "activity_10": 205.024624, "activity_20": 228.587264, "activity_30": 247.758989}, "trend_signal": 0, "fair_value": 343.799285, "relative_strength": -28.918709, "rate_of_change": -1.7939022324014366, "market_dynamics": -1.244989, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.546831, "high": 206.562922, "low": 180.031225, "close": 201.316803, "volume": 19544741}, "trend_line": 266.204055, "activity_lines": {"activity_5": 194.761954, "activity_10": 202.793324, "activity_20": 223.877342, "activity_30": 243.322564}, "trend_signal": 0, "fair_value": 343.723459, "relative_strength": -26.117849, "rate_of_change": -1.4356128618389938, "market_dynamics": -1.163456, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.309958, "high": 201.775055, "low": 184.436103, "close": 185.626236, "volume": 13964792}, "trend_line": 262.043685, "activity_lines": {"activity_5": 191.529, "activity_10": 198.481498, "activity_20": 218.249211, "activity_30": 238.123995}, "trend_signal": 0, "fair_value": 343.480296, "relative_strength": -28.164908, "rate_of_change": -1.5628499723642455, "market_dynamics": -1.194356, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.764299, "high": 221.0155, "low": 187.076244, "close": 211.405548, "volume": 39765080}, "trend_line": 259.416729, "activity_lines": {"activity_5": 198.102535, "activity_10": 199.544906, "activity_20": 215.627755, "activity_30": 234.857019}, "trend_signal": 0, "fair_value": 343.333096, "relative_strength": -16.455742, "rate_of_change": -1.0024878103816954, "market_dynamics": -0.748534, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.405548, "high": 225.68709, "low": 208.27289, "close": 218.628403, "volume": 24530643}, "trend_line": 256.236218, "activity_lines": {"activity_5": 205.806463, "activity_10": 202.142176, "activity_20": 214.083143, "activity_30": 232.225514}, "trend_signal": 0, "fair_value": 343.279941, "relative_strength": -10.99625, "rate_of_change": -1.2260238621696473, "market_dynamics": -0.215996, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.980003, "high": 216.980003, "low": 201.43306, "close": 201.43306, "volume": 29612608}, "trend_line": 252.938887, "activity_lines": {"activity_5": 205.897655, "activity_10": 201.702684, "activity_20": 211.222387, "activity_30": 228.689826}, "trend_signal": 0, "fair_value": 343.00669, "relative_strength": -17.047011, "rate_of_change": -1.2868325273205579, "market_dynamics": 0.225296, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.364661, "high": 201.747686, "low": 183.020238, "close": 195.721786, "volume": 24340663}, "trend_line": 249.370661, "activity_lines": {"activity_5": 203.244247, "activity_10": 200.62124, "activity_20": 208.280971, "activity_30": 224.998401}, "trend_signal": 0, "fair_value": 342.525171, "relative_strength": -11.700567, "rate_of_change": -1.410706768864679, "market_dynamics": 0.696521, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.619212, "high": 224.893697, "low": 191.508468, "close": 217.746063, "volume": 25658519}, "trend_line": 246.313841, "activity_lines": {"activity_5": 208.305266, "activity_10": 204.039787, "activity_20": 207.899836, "activity_30": 222.958104}, "trend_signal": 0, "fair_value": 342.203701, "relative_strength": -9.72915, "rate_of_change": -1.2258138097488607, "market_dynamics": 0.817502, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.949878, "high": 229.907274, "low": 213.512202, "close": 225.632385, "volume": 22673856}, "trend_line": 243.571386, "activity_lines": {"activity_5": 213.853737, "activity_10": 208.639138, "activity_20": 208.646296, "activity_30": 221.623816}, "trend_signal": 0, "fair_value": 341.691527, "relative_strength": -8.445261, "rate_of_change": -1.11339865793413, "market_dynamics": 0.846581, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.023649, "high": 228.108407, "low": 213.354893, "close": 219.709106, "volume": 26929327}, "trend_line": 240.734465, "activity_lines": {"activity_5": 216.479326, "activity_10": 211.554524, "activity_20": 209.004903, "activity_30": 220.084314}, "trend_signal": 0, "fair_value": 341.207065, "relative_strength": -13.577684, "rate_of_change": -1.1647185026897986, "market_dynamics": 0.921127, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.190652, "high": 224.7774, "low": 216.822706, "close": 219.079834, "volume": 18344621}, "trend_line": 237.0573, "activity_lines": {"activity_5": 218.823111, "activity_10": 213.822861, "activity_20": 209.521923, "activity_30": 218.687241}, "trend_signal": 0, "fair_value": 340.452257, "relative_strength": -12.580927, "rate_of_change": -1.5274775882215297, "market_dynamics": 0.926813, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.874638, "high": 242.814056, "low": 215.242682, "close": 232.609024, "volume": 25746778}, "trend_line": 234.067453, "activity_lines": {"activity_5": 224.500174, "activity_10": 218.00088, "activity_20": 211.521884, "activity_30": 218.400256}, "trend_signal": 0, "fair_value": 339.041363, "relative_strength": -8.94347, "rate_of_change": -1.2612338873344113, "market_dynamics": 0.949425, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.407902, "high": 244.865994, "low": 227.020855, "close": 231.59671, "volume": 19273196}, "trend_line": 231.739287, "activity_lines": {"activity_5": 227.38065, "activity_10": 221.425892, "activity_20": 213.478693, "activity_30": 218.240853}, "trend_signal": 0, "fair_value": 337.812955, "relative_strength": -8.391621, "rate_of_change": -0.9946560148198008, "market_dynamics": 0.917481, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.838873, "high": 236.535074, "low": 227.424414, "close": 236.268326, "volume": 11413545}, "trend_line": 229.845375, "activity_lines": {"activity_5": 230.894954, "activity_10": 224.864461, "activity_20": 215.841725, "activity_30": 218.533049}, "trend_signal": 0, "fair_value": 337.328738, "relative_strength": -4.473594, "rate_of_change": -0.8172597855623851, "market_dynamics": 0.851028, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.410587, "high": 240.071275, "low": 218.532656, "close": 218.915695, "volume": 11312463}, "trend_line": 227.604396, "activity_lines": {"activity_5": 227.915986, "activity_10": 224.695957, "activity_20": 216.49151, "activity_30": 217.827909}, "trend_signal": 0, "fair_value": 336.84755, "relative_strength": -12.355132, "rate_of_change": -0.9749941672744042, "market_dynamics": 0.826712, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.441032, "high": 215.441032, "low": 195.619202, "close": 198.259369, "volume": 20485616}, "trend_line": 224.255713, "activity_lines": {"activity_5": 218.10447, "activity_10": 220.766533, "activity_20": 215.196142, "activity_30": 215.934681}, "trend_signal": 0, "fair_value": 336.219619, "relative_strength": -17.248098, "rate_of_change": -1.4712734283040925, "market_dynamics": 0.595478, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.130806, "high": 205.16077, "low": 187.076256, "close": 191.173309, "volume": 16331244}, "trend_line": 220.864984, "activity_lines": {"activity_5": 207.318965, "activity_10": 215.606439, "activity_20": 213.34486, "activity_30": 213.800332}, "trend_signal": 0, "fair_value": 335.536667, "relative_strength": -19.991441, "rate_of_change": -1.5119922496690168, "market_dynamics": 0.349224, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.736945, "high": 205.673751, "low": 189.2992, "close": 203.149841, "volume": 14660941}, "trend_line": 217.742825, "activity_lines": {"activity_5": 203.288018, "activity_10": 212.706595, "activity_20": 212.785652, "activity_30": 212.65742}, "trend_signal": 0, "fair_value": 335.173408, "relative_strength": -15.978096, "rate_of_change": -1.4136052458184056, "market_dynamics": 0.123118, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.123667, "high": 215.415611, "low": 204.123667, "close": 207.308578, "volume": 7089522}, "trend_line": 215.898146, "activity_lines": {"activity_5": 202.539774, "activity_10": 210.828271, "activity_20": 212.62574, "activity_30": 211.984243}, "trend_signal": 0, "fair_value": 334.480849, "relative_strength": -14.731701, "rate_of_change": -0.8471824502139226, "market_dynamics": -0.06661, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.381402, "high": 219.720071, "low": 206.536482, "close": 208.022766, "volume": 13380803}, "trend_line": 213.980196, "activity_lines": {"activity_5": 203.960243, "activity_10": 209.412959, "activity_20": 212.462124, "activity_30": 211.476154}, "trend_signal": 0, "fair_value": 333.596813, "relative_strength": -14.990367, "rate_of_change": -0.888358717077631, "market_dynamics": -0.110608, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.947756, "high": 213.774898, "low": 204.364954, "close": 211.053253, "volume": 9958789}, "trend_line": 212.35152, "activity_lines": {"activity_5": 207.11707, "activity_10": 208.761124, "activity_20": 212.503276, "activity_30": 211.287319}, "trend_signal": 0, "fair_value": 332.761272, "relative_strength": -12.900811, "rate_of_change": -0.7611339883061014, "market_dynamics": -0.096371, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.358378, "high": 226.784778, "low": 203.496353, "close": 203.496353, "volume": 16314434}, "trend_line": 211.008281, "activity_lines": {"activity_5": 206.902005, "activity_10": 206.881245, "activity_20": 211.718852, "activity_30": 210.716018}, "trend_signal": 0, "fair_value": 331.57014, "relative_strength": -12.838183, "rate_of_change": -0.6325544549904718, "market_dynamics": -0.109023, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.496363, "high": 203.496363, "low": 192.281604, "close": 194.115341, "volume": 8891029}, "trend_line": 210.02976, "activity_lines": {"activity_5": 202.738399, "activity_10": 203.825049, "activity_20": 210.030619, "activity_30": 209.62615}, "trend_signal": 0, "fair_value": 330.144242, "relative_strength": -15.690897, "rate_of_change": -0.46373582845310257, "market_dynamics": -0.247275, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.94161, "high": 200.716782, "low": 190.708454, "close": 193.044052, "volume": 10388274}, "trend_line": 209.013248, "activity_lines": {"activity_5": 198.819997, "activity_10": 201.255553, "activity_20": 208.199935, "activity_30": 208.530298}, "trend_signal": 0, "fair_value": 329.126912, "relative_strength": -14.620016, "rate_of_change": -0.4839847457807912, "market_dynamics": -0.422543, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.818346, "high": 191.943817, "low": 175.469139, "close": 179.406845, "volume": 13046389}, "trend_line": 207.541479, "activity_lines": {"activity_5": 191.306828, "activity_10": 196.99246, "activity_20": 205.157905, "activity_30": 206.620208}, "trend_signal": 0, "fair_value": 327.789005, "relative_strength": -20.066083, "rate_of_change": -0.7041510593625121, "market_dynamics": -0.604232, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.80102, "high": 185.110736, "low": 170.740044, "close": 170.836548, "volume": 10383024}, "trend_line": 205.794749, "activity_lines": {"activity_5": 182.844621, "activity_10": 191.889474, "activity_20": 201.486425, "activity_30": 204.252148}, "trend_signal": 0, "fair_value": 326.26658, "relative_strength": -21.812509, "rate_of_change": -0.8416293496684648, "market_dynamics": -0.855639, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.993161, "high": 172.641341, "low": 164.167555, "close": 166.097794, "volume": 11736993}, "trend_line": 203.898724, "activity_lines": {"activity_5": 175.483943, "activity_10": 186.423493, "activity_20": 197.509333, "activity_30": 201.691054}, "trend_signal": 0, "fair_value": 324.497811, "relative_strength": -21.560953, "rate_of_change": -0.9213184540486058, "market_dynamics": -0.956238, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.229183, "high": 168.896656, "low": 151.736743, "close": 155.018158, "volume": 12149975}, "trend_line": 202.271762, "activity_lines": {"activity_5": 166.92329, "activity_10": 179.398951, "activity_20": 192.618104, "activity_30": 198.537469}, "trend_signal": 0, "fair_value": 322.694257, "relative_strength": -24.940981, "rate_of_change": -0.7979265235617619, "market_dynamics": -1.104094, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.744208, "high": 168.51061, "low": 148.725584, "close": 163.298935, "volume": 16409384}, "trend_line": 201.306821, "activity_lines": {"activity_5": 163.729375, "activity_10": 174.755127, "activity_20": 188.814225, "activity_30": 196.023093}, "trend_signal": 0, "fair_value": 320.916185, "relative_strength": -21.776217, "rate_of_change": -0.47705175970137736, "market_dynamics": -1.149155, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.218017, "high": 168.414083, "low": 158.772488, "close": 165.238846, "volume": 11465038}, "trend_line": 200.467646, "activity_lines": {"activity_5": 163.165105, "activity_10": 171.264189, "activity_20": 185.491926, "activity_30": 193.696127}, "trend_signal": 0, "fair_value": 319.128951, "relative_strength": -20.645717, "rate_of_change": -0.41686366901597016, "market_dynamics": -1.091405, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.238845, "high": 165.962688, "low": 153.879327, "close": 160.210541, "volume": 10594388}, "trend_line": 199.513984, "activity_lines": {"activity_5": 161.869267, "activity_10": 167.636903, "activity_20": 181.950122, "activity_30": 191.098894}, "trend_signal": 0, "fair_value": 316.905537, "relative_strength": -19.717222, "rate_of_change": -0.4757186603567981, "market_dynamics": -1.051012, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.828212, "high": 170.334691, "low": 154.612814, "close": 165.663483, "volume": 12564267}, "trend_line": 198.32554, "activity_lines": {"activity_5": 163.099476, "activity_10": 165.925475, "activity_20": 179.207976, "activity_30": 188.914991}, "trend_signal": 0, "fair_value": 314.559509, "relative_strength": -15.94651, "rate_of_change": -0.595669524598338, "market_dynamics": -0.919074, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.5536, "high": 169.987251, "low": 164.099991, "close": 165.055466, "volume": 9872880}, "trend_line": 197.639847, "activity_lines": {"activity_5": 164.155967, "activity_10": 164.791368, "activity_20": 176.726712, "activity_30": 186.768535}, "trend_signal": 0, "fair_value": 312.433325, "relative_strength": -13.941214, "rate_of_change": -0.34574114861857247, "market_dynamics": -0.92116, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.264052, "high": 165.605573, "low": 159.805196, "close": 161.368683, "volume": 6457151}, "trend_line": 195.971952, "activity_lines": {"activity_5": 163.314377, "activity_10": 163.515298, "activity_20": 174.211189, "activity_30": 184.42846}, "trend_signal": 0, "fair_value": 310.128055, "relative_strength": -14.750715, "rate_of_change": -0.8439062392109703, "market_dynamics": -0.965419, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.38425, "high": 162.700555, "low": 134.470699, "close": 136.371994, "volume": 13889407}, "trend_line": 193.230071, "activity_lines": {"activity_5": 154.26924, "activity_10": 158.270291, "activity_20": 169.671694, "activity_30": 180.583301}, "trend_signal": 0, "fair_value": 307.857741, "relative_strength": -25.770785, "rate_of_change": -1.3991190943487557, "market_dynamics": -1.002323, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.117329, "high": 141.863543, "low": 131.247181, "close": 139.904343, "volume": 12105752}, "trend_line": 191.179114, "activity_lines": {"activity_5": 148.32601, "activity_10": 154.449982, "activity_20": 165.861679, "activity_30": 177.142931}, "trend_signal": 0, "fair_value": 305.952121, "relative_strength": -24.640283, "rate_of_change": -1.061406741396897, "market_dynamics": -1.115933, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.012688, "high": 139.267352, "low": 131.411243, "close": 131.999969, "volume": 7860133}, "trend_line": 189.055054, "activity_lines": {"activity_5": 141.101735, "activity_10": 149.754917, "activity_20": 161.576746, "activity_30": 173.324922}, "trend_signal": 0, "fair_value": 304.094356, "relative_strength": -26.227855, "rate_of_change": -1.1110314069140343, "market_dynamics": -1.267277, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.256821, "high": 136.082437, "low": 129.384478, "close": 130.388229, "volume": 7059084}, "trend_line": 186.143126, "activity_lines": {"activity_5": 135.584448, "activity_10": 145.38677, "activity_20": 157.420093, "activity_30": 169.539966}, "trend_signal": 0, "fair_value": 302.265566, "relative_strength": -24.984035, "rate_of_change": -1.5402539833714348, "market_dynamics": -1.370493, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.38823, "high": 136.565021, "low": 128.178089, "close": 133.447678, "volume": 5083917}, "trend_line": 183.070302, "activity_lines": {"activity_5": 133.398126, "activity_10": 142.022702, "activity_20": 153.9013, "activity_30": 166.140259}, "trend_signal": 0, "fair_value": 300.788589, "relative_strength": -23.284164, "rate_of_change": -1.6507856433011645, "market_dynamics": -1.428949, "expectation": {"probability": 39.7994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.250886, "high": 189.482742, "low": 131.855182, "close": 189.482742, "volume": 28807249}, "trend_line": 182.062757, "activity_lines": {"activity_5": 151.751559, "activity_10": 149.389578, "activity_20": 156.070898, "activity_30": 166.553965}, "trend_signal": 0, "fair_value": 299.426725, "relative_strength": -6.775673, "rate_of_change": -0.5503596099382593, "market_dynamics": -0.815632, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 221.978465, "high": 227.383163, "low": 203.158551, "close": 227.383163, "volume": 14823586}, "trend_line": 182.339534, "activity_lines": {"activity_5": 179.19775, "activity_10": 163.206642, "activity_20": 161.938345, "activity_30": 169.477862}, "trend_signal": 0, "fair_value": 298.65768, "relative_strength": 1.473049, "rate_of_change": 0.15202285440507826, "market_dynamics": -0.111015, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 272.164912, "high": 272.859802, "low": 200.359685, "close": 204.171921, "volume": 46697900}, "trend_line": 181.391631, "activity_lines": {"activity_5": 193.074938, "activity_10": 171.582159, "activity_20": 165.517437, "activity_30": 170.886403}, "trend_signal": 0, "fair_value": 297.621062, "relative_strength": -4.12, "rate_of_change": -0.519855995683304, "market_dynamics": 0.618309, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.112491, "high": 229.728409, "low": 190.129369, "close": 212.645721, "volume": 30461076}, "trend_line": 180.759931, "activity_lines": {"activity_5": 204.965263, "activity_10": 180.798214, "activity_20": 169.90034, "activity_30": 172.902796}, "trend_signal": 0, "fair_value": 296.575486, "relative_strength": -2.535497, "rate_of_change": -0.3482520094876897, "market_dynamics": 1.310756, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.522448, "high": 216.371082, "low": 196.402685, "close": 209.229156, "volume": 28137310}, "trend_line": 179.858626, "activity_lines": {"activity_5": 210.2329, "activity_10": 188.527798, "activity_20": 173.869616, "activity_30": 174.73952}, "trend_signal": 0, "fair_value": 295.384561, "relative_strength": -5.973391, "rate_of_change": -0.49861990708549664, "market_dynamics": 1.32241, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 211.362105, "high": 226.804088, "low": 199.983304, "close": 203.660416, "volume": 29198425}, "trend_line": 179.350116, "activity_lines": {"activity_5": 208.592191, "activity_10": 194.374694, "activity_20": 177.231465, "activity_30": 176.27512}, "trend_signal": 0, "fair_value": 294.129517, "relative_strength": -6.746947, "rate_of_change": -0.28272761296418036, "market_dynamics": 1.313817, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.096918, "high": 239.350675, "low": 201.903896, "close": 228.734314, "volume": 36974459}, "trend_line": 180.365948, "activity_lines": {"activity_5": 214.364271, "activity_10": 203.557054, "activity_20": 182.86581, "activity_30": 179.461197}, "trend_signal": 0, "fair_value": 293.008467, "relative_strength": -1.694055, "rate_of_change": 0.56639606522473, "market_dynamics": 1.310924, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.953225, "high": 236.455312, "low": 206.343475, "close": 206.546143, "volume": 27551677}, "trend_line": 180.878376, "activity_lines": {"activity_5": 212.650217, "activity_10": 207.09011, "activity_20": 186.111292, "activity_30": 181.150242}, "trend_signal": 1, "fair_value": 291.48516, "relative_strength": -7.549672, "rate_of_change": 0.2841046248929426, "market_dynamics": 1.212575, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.536483, "high": 210.203949, "low": 197.435364, "close": 197.435364, "volume": 16190812}, "trend_line": 180.687893, "activity_lines": {"activity_5": 207.740955, "activity_10": 207.611277, "activity_20": 188.29647, "activity_30": 182.218435}, "trend_signal": 1, "fair_value": 290.068449, "relative_strength": -8.709274, "rate_of_change": -0.10530999017815176, "market_dynamics": 1.026158, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.425703, "high": 207.501594, "low": 191.943807, "close": 204.509705, "volume": 14081314}, "trend_line": 180.594597, "activity_lines": {"activity_5": 206.20383, "activity_10": 208.199648, "activity_20": 190.953408, "activity_30": 183.755326}, "trend_signal": 1, "fair_value": 288.676786, "relative_strength": -6.686258, "rate_of_change": -0.051633786000265865, "market_dynamics": 0.873856, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.123661, "high": 211.362089, "low": 197.850356, "close": 205.474823, "volume": 14993074}, "trend_line": 180.509666, "activity_lines": {"activity_5": 205.303042, "activity_10": 207.671459, "activity_20": 193.506021, "activity_30": 185.360502}, "trend_signal": 1, "fair_value": 287.557814, "relative_strength": -7.640616, "rate_of_change": -0.047028538733073624, "market_dynamics": 0.667174, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.615887, "high": 228.772931, "low": 200.214925, "close": 203.641113, "volume": 28975353}, "trend_line": 180.262595, "activity_lines": {"activity_5": 203.670056, "activity_10": 206.519103, "activity_20": 195.692394, "activity_30": 186.852853}, "trend_signal": 1, "fair_value": 286.422336, "relative_strength": -7.700215, "rate_of_change": -0.1368741106639715, "market_dynamics": 0.59919, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.675971, "high": 204.210514, "low": 195.07079, "close": 198.024078, "volume": 12832825}, "trend_line": 180.080185, "activity_lines": {"activity_5": 201.837606, "activity_10": 204.777141, "activity_20": 197.136999, "activity_30": 187.998755}, "trend_signal": 1, "fair_value": 285.247353, "relative_strength": -9.543283, "rate_of_change": -0.10119126488776244, "market_dynamics": 0.501015, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.88526, "high": 199.58761, "low": 193.864412, "close": 194.665466, "volume": 9217599}, "trend_line": 180.098523, "activity_lines": {"activity_5": 199.453755, "activity_10": 202.536301, "activity_20": 198.107639, "activity_30": 188.939741}, "trend_signal": 1, "fair_value": 284.052611, "relative_strength": -11.004555, "rate_of_change": 0.010183241426590032, "market_dynamics": 0.307664, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.028474, "high": 194.453131, "low": 166.097797, "close": 166.483841, "volume": 18204773}, "trend_line": 179.213183, "activity_lines": {"activity_5": 187.86069, "activity_10": 195.498444, "activity_20": 196.253314, "activity_30": 188.061374}, "trend_signal": 1, "fair_value": 282.71877, "relative_strength": -17.688916, "rate_of_change": -0.4915864856926192, "market_dynamics": -0.022662, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.001285, "high": 168.221067, "low": 161.32043, "close": 161.339737, "volume": 10188629}, "trend_line": 178.610946, "activity_lines": {"activity_5": 177.087981, "activity_10": 188.302482, "activity_20": 193.884717, "activity_30": 186.908249}, "trend_signal": 0, "fair_value": 281.128989, "relative_strength": -19.112091, "rate_of_change": -0.33604503302637845, "market_dynamics": -0.482349, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.505987, "high": 169.84246, "low": 159.245399, "close": 167.265594, "volume": 10303957}, "trend_line": 178.491914, "activity_lines": {"activity_5": 171.232897, "activity_10": 182.953416, "activity_20": 191.961593, "activity_30": 186.176291}, "trend_signal": 0, "fair_value": 279.739905, "relative_strength": -18.61555, "rate_of_change": -0.06664317202597664, "market_dynamics": -0.758075, "expectation": {"probability": 38.2642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.765275, "high": 169.861793, "low": 163.607773, "close": 165.615234, "volume": 9209725}, "trend_line": 178.475829, "activity_lines": {"activity_5": 167.252727, "activity_10": 178.421897, "activity_20": 189.751, "activity_30": 185.345537}, "trend_signal": 0, "fair_value": 278.430731, "relative_strength": -19.776871, "rate_of_change": -0.009011612705326194, "market_dynamics": -0.96175, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.576631, "high": 167.429667, "low": 164.071041, "close": 164.090347, "volume": 1817839}, "trend_line": 178.778235, "activity_lines": {"activity_5": 164.924851, "activity_10": 174.357325, "activity_20": 187.235107, "activity_30": 184.417442}, "trend_signal": 0, "fair_value": 277.166941, "relative_strength": -18.914853, "rate_of_change": 0.16943806995847635, "market_dynamics": -1.025799, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.071034, "high": 172.429007, "low": 160.374612, "close": 170.112701, "volume": 8747194}, "trend_line": 179.00536, "activity_lines": {"activity_5": 166.642768, "activity_10": 171.993999, "activity_20": 185.132285, "activity_30": 183.858375}, "trend_signal": 0, "fair_value": 276.247609, "relative_strength": -18.631818, "rate_of_change": 0.12704286962000766, "market_dynamics": -0.936134, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.861773, "high": 179.628835, "low": 166.966403, "close": 176.685196, "volume": 17591552}, "trend_line": 179.386905, "activity_lines": {"activity_5": 170.309592, "activity_10": 171.451072, "activity_20": 183.48082, "activity_30": 183.708687}, "trend_signal": 0, "fair_value": 275.335336, "relative_strength": -16.179118, "rate_of_change": 0.21314724877512992, "market_dynamics": -0.819414, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.065325, "high": 183.276988, "low": 167.555145, "close": 177.042297, "volume": 17882369}, "trend_line": 179.947964, "activity_lines": {"activity_5": 173.07242, "activity_10": 171.49652, "activity_20": 181.924306, "activity_30": 183.557422}, "trend_signal": 0, "fair_value": 274.487637, "relative_strength": -17.14557, "rate_of_change": 0.31276474723726355, "market_dynamics": -0.644838, "expectation": {"probability": 40.0279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.792022, "high": 173.500295, "low": 163.935928, "close": 163.935928, "volume": 17666392}, "trend_line": 179.890379, "activity_lines": {"activity_5": 170.814678, "activity_10": 169.642608, "activity_20": 179.359284, "activity_30": 182.524387}, "trend_signal": 0, "fair_value": 273.627192, "relative_strength": -19.90989, "rate_of_change": -0.0320009177764397, "market_dynamics": -0.5077, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.878005, "high": 169.852123, "low": 160.799269, "close": 166.474197, "volume": 12595918}, "trend_line": 179.93767, "activity_lines": {"activity_5": 169.514979, "activity_10": 168.869983, "activity_20": 177.227602, "activity_30": 181.658827}, "trend_signal": 0, "fair_value": 272.875971, "relative_strength": -19.771192, "rate_of_change": 0.02628878779559484, "market_dynamics": -0.482965, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.483837, "high": 201.71086, "low": 165.808253, "close": 193.02475, "volume": 46753039}, "trend_line": 180.992872, "activity_lines": {"activity_5": 176.906541, "activity_10": 173.437299, "activity_20": 177.844408, "activity_30": 182.503155}, "trend_signal": 0, "fair_value": 272.182556, "relative_strength": -7.500985, "rate_of_change": 0.5864263997638784, "market_dynamics": -0.209226, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.018837, "high": 199.452489, "low": 182.40839, "close": 183.470032, "volume": 22082965}, "trend_line": 182.562807, "activity_lines": {"activity_5": 179.585727, "activity_10": 175.784833, "activity_20": 177.628405, "activity_30": 182.662972}, "trend_signal": 0, "fair_value": 271.293992, "relative_strength": -9.039548, "rate_of_change": 0.8674015626427469, "market_dynamics": -0.065016, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.900593, "high": 183.856081, "low": 173.336227, "close": 173.97319, "volume": 13583600}, "trend_line": 183.698435, "activity_lines": {"activity_5": 178.646977, "activity_10": 176.003299, "activity_20": 176.604086, "activity_30": 182.108803}, "trend_signal": 0, "fair_value": 270.353709, "relative_strength": -12.315442, "rate_of_change": 0.6220478413218071, "market_dynamics": 0.065753, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.722288, "high": 177.775806, "low": 170.421567, "close": 174.851471, "volume": 11773169}, "trend_line": 185.126818, "activity_lines": {"activity_5": 178.205594, "activity_10": 176.259496, "activity_20": 175.92418, "activity_30": 181.538031}, "trend_signal": 0, "fair_value": 269.53179, "relative_strength": -9.252663, "rate_of_change": 0.7775694986187535, "market_dynamics": 0.263981, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.835014, "high": 183.325252, "low": 153.329205, "close": 176.694855, "volume": 23883309}, "trend_line": 186.670372, "activity_lines": {"activity_5": 177.65097, "activity_10": 176.682922, "activity_20": 175.570761, "activity_30": 180.994033}, "trend_signal": 0, "fair_value": 268.773003, "relative_strength": -2.988796, "rate_of_change": 0.8337819537307665, "market_dynamics": 0.273032, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.58277, "high": 182.080238, "low": 170.228537, "close": 172.757156, "volume": 12162243}, "trend_line": 187.980688, "activity_lines": {"activity_5": 175.102402, "activity_10": 176.16123, "activity_20": 174.941087, "activity_30": 180.096407}, "trend_signal": 0, "fair_value": 267.93753, "relative_strength": -4.346787, "rate_of_change": 0.7019410664698308, "market_dynamics": 0.271238, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.826894, "high": 174.436477, "low": 164.099995, "close": 171.010284, "volume": 12459901}, "trend_line": 187.36494, "activity_lines": {"activity_5": 173.322716, "activity_10": 175.273844, "activity_20": 174.296248, "activity_30": 179.001542}, "trend_signal": 0, "fair_value": 266.913463, "relative_strength": -6.194398, "rate_of_change": -0.32755917990894706, "market_dynamics": 0.297223, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.958296, "high": 172.586341, "low": 166.213609, "close": 170.67244, "volume": 5901740}, "trend_line": 185.474582, "activity_lines": {"activity_5": 172.261066, "activity_10": 174.428212, "activity_20": 173.783349, "activity_30": 177.924606}, "trend_signal": 0, "fair_value": 265.976123, "relative_strength": -5.784626, "rate_of_change": -1.0089176769143642, "market_dynamics": 0.252113, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.685894, "high": 173.1388, "low": 167.584534, "close": 168.393509, "volume": 10177081}, "trend_line": 184.281969, "activity_lines": {"activity_5": 170.659822, "activity_10": 173.284045, "activity_20": 173.210403, "activity_30": 176.822602}, "trend_signal": 0, "fair_value": 264.921805, "relative_strength": -8.670687, "rate_of_change": -0.6430061667425644, "market_dynamics": 0.064523, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.699355, "high": 174.322653, "low": 167.367513, "close": 169.715485, "volume": 14390592}, "trend_line": 182.850961, "activity_lines": {"activity_5": 169.929767, "activity_10": 172.299189, "activity_20": 172.904458, "activity_30": 175.882828}, "trend_signal": 0, "fair_value": 263.876396, "relative_strength": -7.938367, "rate_of_change": -0.7765317506456595, "market_dynamics": -0.021104, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.685899, "high": 179.146867, "low": 167.722667, "close": 169.340591, "volume": 15047720}, "trend_line": 181.521342, "activity_lines": {"activity_5": 169.540039, "activity_10": 171.187239, "activity_20": 172.681618, "activity_30": 175.011192}, "trend_signal": 0, "fair_value": 262.717101, "relative_strength": -7.233259, "rate_of_change": -0.7271599737449606, "market_dynamics": -0.095694, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 169.3406, "high": 169.843734, "low": 167.397103, "close": 167.712799, "volume": 7994632}, "trend_line": 180.323088, "activity_lines": {"activity_5": 168.835485, "activity_10": 170.209948, "activity_20": 172.290146, "activity_30": 174.120318}, "trend_signal": 0, "fair_value": 261.743441, "relative_strength": -6.885032, "rate_of_change": -0.6601174202425142, "market_dynamics": -0.187383, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.627597, "high": 177.39081, "low": 166.31191, "close": 170.702026, "volume": 12352468}, "trend_line": 178.388678, "activity_lines": {"activity_5": 169.347172, "activity_10": 170.062648, "activity_20": 172.153015, "activity_30": 173.499604}, "trend_signal": 0, "fair_value": 260.803257, "relative_strength": -6.144905, "rate_of_change": -1.0727467133881456, "market_dynamics": -0.151573, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.382749, "high": 182.41232, "low": 168.71909, "close": 175.072449, "volume": 16714354}, "trend_line": 177.339555, "activity_lines": {"activity_5": 171.313694, "activity_10": 170.769445, "activity_20": 172.415751, "activity_30": 173.285654}, "trend_signal": 0, "fair_value": 259.739309, "relative_strength": -2.937354, "rate_of_change": -0.588110754428041, "market_dynamics": -0.027512, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.401571, "high": 176.473323, "low": 166.400678, "close": 169.16301, "volume": 11553200}, "trend_line": 176.397143, "activity_lines": {"activity_5": 170.865141, "activity_10": 170.397782, "activity_20": 172.070649, "activity_30": 172.758135}, "trend_signal": 0, "fair_value": 258.701116, "relative_strength": -4.917239, "rate_of_change": -0.5314166938109156, "market_dynamics": -0.139563, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.811458, "high": 172.152257, "low": 166.726251, "close": 169.893066, "volume": 9374640}, "trend_line": 175.243256, "activity_lines": {"activity_5": 170.696771, "activity_10": 170.295798, "activity_20": 171.77092, "activity_30": 172.338517}, "trend_signal": 0, "fair_value": 257.503764, "relative_strength": -7.703969, "rate_of_change": -0.6541415469523775, "market_dynamics": -0.146663, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.685893, "high": 176.197111, "low": 168.896653, "close": 170.297546, "volume": 12816344}, "trend_line": 174.07068, "activity_lines": {"activity_5": 170.626397, "activity_10": 170.319431, "activity_20": 171.510759, "activity_30": 172.019439}, "trend_signal": 0, "fair_value": 256.302888, "relative_strength": -8.469583, "rate_of_change": -0.6691133380904497, "market_dynamics": -0.117832, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.297539, "high": 174.095751, "low": 168.344182, "close": 171.767502, "volume": 12701475}, "trend_line": 173.008226, "activity_lines": {"activity_5": 170.873691, "activity_10": 170.623287, "activity_20": 171.421011, "activity_30": 171.870847}, "trend_signal": 0, "fair_value": 254.996484, "relative_strength": -9.060964, "rate_of_change": -0.6103578155723884, "market_dynamics": -0.112818, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.767487, "high": 175.358539, "low": 169.567508, "close": 175.240158, "volume": 15715273}, "trend_line": 172.248762, "activity_lines": {"activity_5": 172.207505, "activity_10": 171.538625, "activity_20": 171.68711, "activity_30": 172.014842}, "trend_signal": 0, "fair_value": 253.6733, "relative_strength": -8.824924, "rate_of_change": -0.43897565887994733, "market_dynamics": 0.309676, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.190813, "high": 193.875989, "low": 173.632068, "close": 188.992599, "volume": 29913178}, "trend_line": 172.059666, "activity_lines": {"activity_5": 178.114286, "activity_10": 174.829923, "activity_20": 173.209136, "activity_30": 173.09509}, "trend_signal": 1, "fair_value": 252.321325, "relative_strength": -3.728648, "rate_of_change": -0.10978075999176491, "market_dynamics": 0.768577, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.443729, "high": 188.893953, "low": 181.041036, "close": 182.047318, "volume": 15652803}, "trend_line": 172.578449, "activity_lines": {"activity_5": 180.384001, "activity_10": 176.507949, "activity_20": 173.962477, "activity_30": 173.739455}, "trend_signal": 1, "fair_value": 250.968034, "relative_strength": -5.484657, "rate_of_change": 0.30151342964946437, "market_dynamics": 1.020663, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.794375, "high": 186.259866, "low": 178.919944, "close": 181.090363, "volume": 11556245}, "trend_line": 173.236803, "activity_lines": {"activity_5": 181.524447, "activity_10": 177.780952, "activity_20": 174.676952, "activity_30": 174.28861}, "trend_signal": 1, "fair_value": 249.634376, "relative_strength": -6.794939, "rate_of_change": 0.3814810040389242, "market_dynamics": 1.14192, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.090352, "high": 188.094835, "low": 176.641039, "close": 179.442825, "volume": 17078635}, "trend_line": 173.642711, "activity_lines": {"activity_5": 181.396192, "activity_10": 178.511174, "activity_20": 175.24585, "activity_30": 174.688999}, "trend_signal": 1, "fair_value": 248.185441, "relative_strength": -11.278175, "rate_of_change": 0.23430817988483796, "market_dynamics": 1.133461, "expectation": {"probability": 36.097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.541483, "high": 191.192592, "low": 177.114583, "close": 189.989014, "volume": 26004843}, "trend_line": 174.45517, "activity_lines": {"activity_5": 184.271646, "activity_10": 180.999961, "activity_20": 176.793102, "activity_30": 175.743599}, "trend_signal": 1, "fair_value": 246.861369, "relative_strength": -10.062192, "rate_of_change": 0.46789122061105015, "market_dynamics": 1.133461, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.998861, "high": 200.150431, "low": 182.737889, "close": 191.370163, "volume": 29592333}, "trend_line": 175.364497, "activity_lines": {"activity_5": 186.624226, "activity_10": 183.468656, "activity_20": 178.399808, "activity_30": 176.834889}, "trend_signal": 1, "fair_value": 245.546411, "relative_strength": -13.028462, "rate_of_change": 0.52123820692731, "market_dynamics": 1.187077, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.446396, "high": 195.326228, "low": 179.156736, "close": 188.262558, "volume": 20777852}, "trend_line": 175.969493, "activity_lines": {"activity_5": 187.782433, "activity_10": 184.968566, "activity_20": 179.640669, "activity_30": 177.667022}, "trend_signal": 1, "fair_value": 244.292823, "relative_strength": -13.600325, "rate_of_change": 0.34499343387618525, "market_dynamics": 1.248545, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.311879, "high": 200.041909, "low": 188.292144, "close": 192.287659, "volume": 23585040}, "trend_line": 176.489575, "activity_lines": {"activity_5": 189.867991, "activity_10": 186.866321, "activity_20": 181.191038, "activity_30": 178.719807}, "trend_signal": 1, "fair_value": 243.163505, "relative_strength": -13.891605, "rate_of_change": 0.2955523660001692, "market_dynamics": 1.298875, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.389904, "high": 194.645508, "low": 181.771071, "close": 184.227585, "volume": 17076635}, "trend_line": 176.729084, "activity_lines": {"activity_5": 188.520372, "activity_10": 186.898788, "activity_20": 181.87246, "activity_30": 179.219033}, "trend_signal": 1, "fair_value": 241.933937, "relative_strength": -18.205775, "rate_of_change": 0.13570716570652866, "market_dynamics": 1.098434, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.089473, "high": 184.089473, "low": 175.634759, "close": 180.957916, "volume": 14378323}, "trend_line": 177.296484, "activity_lines": {"activity_5": 185.763878, "activity_10": 186.110223, "activity_20": 182.177937, "activity_30": 179.491861}, "trend_signal": 1, "fair_value": 240.762921, "relative_strength": -19.942417, "rate_of_change": 0.32105638028429556, "market_dynamics": 0.829107, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.034291, "high": 181.245913, "low": 176.47889, "close": 180.302444, "volume": 5072874}, "trend_line": 177.757425, "activity_lines": {"activity_5": 183.390968, "activity_10": 185.098522, "activity_20": 182.361157, "activity_30": 179.685794}, "trend_signal": 1, "fair_value": 239.561979, "relative_strength": -21.374527, "rate_of_change": 0.2599831590569047, "market_dynamics": 0.498904, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.259658, "high": 180.749348, "low": 176.776838, "close": 178.604187, "volume": 5634749}, "trend_line": 177.27674, "activity_lines": {"activity_5": 181.189819, "activity_10": 183.93605, "activity_20": 182.332224, "activity_30": 179.740424}, "trend_signal": 1, "fair_value": 238.364467, "relative_strength": -20.493179, "rate_of_change": -0.27041627093778076, "market_dynamics": 0.072289, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.241309, "high": 177.472017, "low": 168.384903, "close": 168.384903, "volume": 12972789}, "trend_line": 176.773902, "activity_lines": {"activity_5": 176.226134, "activity_10": 180.978128, "activity_20": 181.285914, "activity_30": 179.166757}, "trend_signal": 0, "fair_value": 237.465778, "relative_strength": -20.444903, "rate_of_change": -0.2836457845513162, "market_dynamics": -0.334693, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.851676, "high": 169.219129, "low": 163.866169, "close": 166.299332, "volume": 9432681}, "trend_line": 176.518107, "activity_lines": {"activity_5": 172.160776, "activity_10": 177.87202, "activity_20": 180.037778, "activity_30": 178.490978}, "trend_signal": 0, "fair_value": 236.40489, "relative_strength": -24.352178, "rate_of_change": -0.14470178974722536, "market_dynamics": -0.721747, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.835624, "high": 167.501018, "low": 155.921145, "close": 158.989899, "volume": 16825552}, "trend_line": 175.989388, "activity_lines": {"activity_5": 166.854157, "activity_10": 173.675897, "activity_20": 178.11447, "activity_30": 177.360126}, "trend_signal": 0, "fair_value": 235.325081, "relative_strength": -27.518536, "rate_of_change": -0.29952677885900697, "market_dynamics": -0.992213, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.900522, "high": 158.9899, "low": 148.095291, "close": 148.135025, "volume": 16145056}, "trend_line": 175.037394, "activity_lines": {"activity_5": 159.393781, "activity_10": 168.069781, "activity_20": 175.233948, "activity_30": 175.56307}, "trend_signal": 0, "fair_value": 234.31398, "relative_strength": -31.842634, "rate_of_change": -0.5409382979387286, "market_dynamics": -1.218703, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.81721, "high": 161.532307, "low": 147.31072, "close": 156.526947, "volume": 30853330}, "trend_line": 174.496387, "activity_lines": {"activity_5": 156.875207, "activity_10": 164.775562, "activity_20": 173.252791, "activity_30": 174.368848}, "trend_signal": 0, "fair_value": 233.449501, "relative_strength": -26.312609, "rate_of_change": -0.309080812754792, "market_dynamics": -1.136242, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.722522, "high": 156.477292, "low": 146.824082, "close": 146.982986, "volume": 13310449}, "trend_line": 173.695477, "activity_lines": {"activity_5": 152.647128, "activity_10": 160.323089, "activity_20": 170.426332, "activity_30": 172.59379}, "trend_signal": 0, "fair_value": 232.238026, "relative_strength": -26.431125, "rate_of_change": -0.45898371523301945, "market_dynamics": -1.142593, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.479548, "high": 148.23432, "low": 141.600242, "close": 144.371063, "volume": 13656189}, "trend_line": 172.818764, "activity_lines": {"activity_5": 148.975203, "activity_10": 156.219442, "activity_20": 167.462141, "activity_30": 170.701892}, "trend_signal": 0, "fair_value": 231.02755, "relative_strength": -29.527269, "rate_of_change": -0.5047414101635033, "market_dynamics": -1.173509, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.010478, "high": 145.433714, "low": 138.074621, "close": 141.987549, "volume": 10881440}, "trend_line": 171.938566, "activity_lines": {"activity_5": 145.970658, "activity_10": 152.407092, "activity_20": 164.401408, "activity_30": 168.712782}, "trend_signal": 0, "fair_value": 229.801361, "relative_strength": -30.858665, "rate_of_change": -0.5093185367301775, "market_dynamics": -1.185783, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.987548, "high": 143.318336, "low": 136.654467, "close": 138.491745, "volume": 11758232}, "trend_line": 170.897774, "activity_lines": {"activity_5": 142.934335, "activity_10": 148.667694, "activity_20": 161.166087, "activity_30": 166.554922}, "trend_signal": 0, "fair_value": 228.762365, "relative_strength": -32.411205, "rate_of_change": -0.6053278355247015, "market_dynamics": -1.360384, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.114365, "high": 145.294675, "low": 136.416109, "close": 144.798111, "volume": 17429382}, "trend_line": 170.079692, "activity_lines": {"activity_5": 142.64302, "activity_10": 146.835103, "activity_20": 158.771852, "activity_30": 164.871073}, "trend_signal": 0, "fair_value": 227.541179, "relative_strength": -28.019296, "rate_of_change": -0.4786966973601447, "market_dynamics": -1.292783, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.003598, "high": 144.579621, "low": 140.567379, "close": 143.338211, "volume": 11930253}, "trend_line": 169.267205, "activity_lines": {"activity_5": 142.646993, "activity_10": 145.351731, "activity_20": 156.415957, "activity_30": 163.145816}, "trend_signal": 0, "fair_value": 226.165622, "relative_strength": -30.499292, "rate_of_change": -0.47770959039601535, "market_dynamics": -1.244509, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.010475, "high": 143.983736, "low": 138.591058, "close": 140.74614, "volume": 7635878}, "trend_line": 168.268676, "activity_lines": {"activity_5": 142.029928, "activity_10": 143.852468, "activity_20": 153.99297, "activity_30": 161.305747}, "trend_signal": 0, "fair_value": 224.788024, "relative_strength": -30.795002, "rate_of_change": -0.5899128540581684, "market_dynamics": -1.217954, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.785867, "high": 152.931833, "low": 140.527659, "close": 148.879868, "volume": 20728211}, "trend_line": 167.39559, "activity_lines": {"activity_5": 144.365767, "activity_10": 144.296668, "activity_20": 152.528893, "activity_30": 160.054857}, "trend_signal": 0, "fair_value": 223.374811, "relative_strength": -29.345535, "rate_of_change": -0.5188642477938085, "market_dynamics": -0.911819, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.976115, "high": 153.398599, "low": 145.056314, "close": 145.304596, "volume": 24514623}, "trend_line": 166.600309, "activity_lines": {"activity_5": 145.05036, "activity_10": 144.274638, "activity_20": 150.920072, "activity_30": 158.629631}, "trend_signal": 0, "fair_value": 221.849539, "relative_strength": -31.262486, "rate_of_change": -0.47509077150717566, "market_dynamics": -0.679415, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.827896, "high": 148.055562, "low": 140.497857, "close": 141.947815, "volume": 14685568}, "trend_line": 165.668801, "activity_lines": {"activity_5": 144.161837, "activity_10": 143.693745, "activity_20": 149.210918, "activity_30": 157.039148}, "trend_signal": 0, "fair_value": 220.290429, "relative_strength": -33.043331, "rate_of_change": -0.559127414343516, "market_dynamics": -0.474597, "expectation": {"probability": 39.8329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.215974, "high": 143.566619, "low": 136.505476, "close": 138.769806, "volume": 18980640}, "trend_line": 164.617876, "activity_lines": {"activity_5": 142.403997, "activity_10": 142.800109, "activity_20": 147.419642, "activity_30": 155.303729}, "trend_signal": 0, "fair_value": 218.533922, "relative_strength": -32.903784, "rate_of_change": -0.6343529944422104, "market_dynamics": -0.178923, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.527647, "high": 157.708776, "low": 139.037955, "close": 149.386353, "volume": 30431949}, "trend_line": 163.871838, "activity_lines": {"activity_5": 144.489566, "activity_10": 143.986084, "activity_20": 146.894313, "activity_30": 154.32105}, "trend_signal": 0, "fair_value": 216.837228, "relative_strength": -25.692414, "rate_of_change": -0.45319379530811016, "market_dynamics": 0.050336, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.876048, "high": 153.48798, "low": 144.172432, "close": 144.241959, "volume": 16875624}, "trend_line": 162.838565, "activity_lines": {"activity_5": 144.284323, "activity_10": 144.145527, "activity_20": 146.044953, "activity_30": 153.054606}, "trend_signal": 0, "fair_value": 215.176832, "relative_strength": -28.646594, "rate_of_change": -0.6305372616861772, "market_dynamics": 0.149381, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.241955, "high": 145.7813, "low": 141.669747, "close": 141.798859, "volume": 8481114}, "trend_line": 161.26544, "activity_lines": {"activity_5": 143.573908, "activity_10": 143.819781, "activity_20": 145.137754, "activity_30": 151.697206}, "trend_signal": 0, "fair_value": 213.48325, "relative_strength": -31.182305, "rate_of_change": -0.9660641507126866, "market_dynamics": 0.204833, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.981424, "high": 140.914967, "low": 136.525346, "close": 139.693436, "volume": 11751552}, "trend_line": 159.853644, "activity_lines": {"activity_5": 142.3954, "activity_10": 143.051102, "activity_20": 144.213389, "activity_30": 150.305463}, "trend_signal": 0, "fair_value": 211.741859, "relative_strength": -30.13298, "rate_of_change": -0.875448577202908, "market_dynamics": 0.248609, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.044829, "high": 143.755327, "low": 137.051701, "close": 141.123535, "volume": 11479751}, "trend_line": 158.521416, "activity_lines": {"activity_5": 141.843884, "activity_10": 142.635253, "activity_20": 143.610513, "activity_30": 149.097069}, "trend_signal": 0, "fair_value": 210.104547, "relative_strength": -29.426017, "rate_of_change": -0.8334048362388378, "market_dynamics": 0.099732, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.81565, "high": 143.685797, "low": 127.97451, "close": 127.994377, "volume": 12126539}, "trend_line": 156.806468, "activity_lines": {"activity_5": 136.759067, "activity_10": 139.872552, "activity_20": 141.887058, "activity_30": 147.127583}, "trend_signal": 0, "fair_value": 208.399558, "relative_strength": -33.313065, "rate_of_change": -1.0818399452096699, "market_dynamics": -0.086621, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.836224, "high": 124.836224, "low": 116.186074, "close": 119.254845, "volume": 13064962}, "trend_line": 154.448662, "activity_lines": {"activity_5": 130.187205, "activity_10": 135.752694, "activity_20": 139.51367, "activity_30": 144.704898}, "trend_signal": 0, "fair_value": 206.83392, "relative_strength": -36.640379, "rate_of_change": -1.503640780940224, "market_dynamics": -0.241265, "expectation": {"probability": 39.0773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.745286, "high": 119.751409, "low": 111.528313, "close": 111.68721, "volume": 11358353}, "trend_line": 151.792564, "activity_lines": {"activity_5": 122.758604, "activity_10": 130.79554, "activity_20": 136.60877, "activity_30": 141.946094}, "trend_signal": 0, "fair_value": 205.2828, "relative_strength": -38.151427, "rate_of_change": -1.7197287212497925, "market_dynamics": -0.547372, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.144044, "high": 116.196014, "low": 111.627621, "close": 114.189896, "volume": 7988410}, "trend_line": 149.323475, "activity_lines": {"activity_5": 118.171676, "activity_10": 126.904645, "activity_20": 134.115782, "activity_30": 139.520116}, "trend_signal": 0, "fair_value": 203.758351, "relative_strength": -40.237327, "rate_of_change": -1.626620524046222, "market_dynamics": -0.9153, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.09745, "high": 117.467211, "low": 112.233433, "close": 113.762848, "volume": 10395174}, "trend_line": 146.705982, "activity_lines": {"activity_5": 115.142635, "activity_10": 123.440794, "activity_20": 131.783728, "activity_30": 137.225882}, "trend_signal": 0, "fair_value": 202.063855, "relative_strength": -41.900643, "rate_of_change": -1.7529012099403634, "market_dynamics": -1.132405, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.256352, "high": 119.354157, "low": 112.521438, "close": 118.082954, "volume": 15053315}, "trend_line": 144.501161, "activity_lines": {"activity_5": 115.377674, "activity_10": 121.217089, "activity_20": 130.021303, "activity_30": 135.379235}, "trend_signal": 0, "fair_value": 200.392628, "relative_strength": -39.046346, "rate_of_change": -1.5028841836865312, "market_dynamics": -1.199748, "expectation": {"probability": 38.8239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.179209, "high": 119.076087, "low": 114.5, "close": 115.050003, "volume": 9802157}, "trend_line": 142.30423, "activity_lines": {"activity_5": 115.262492, "activity_10": 119.011091, "activity_20": 128.095208, "activity_30": 133.47916}, "trend_signal": 0, "fair_value": 198.713193, "relative_strength": -40.418564, "rate_of_change": -1.5203552585989302, "market_dynamics": -1.201426, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.970001, "high": 118.75, "low": 114.68, "close": 118.0, "volume": 8507959}, "trend_line": 140.227482, "activity_lines": {"activity_5": 116.410964, "activity_10": 117.872219, "activity_20": 126.578338, "activity_30": 131.911145}, "trend_signal": 0, "fair_value": 197.163933, "relative_strength": -39.807548, "rate_of_change": -1.4593719385572592, "market_dynamics": -1.095007, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.900002, "high": 121.199997, "low": 113.349998, "close": 113.559998, "volume": 19686430}, "trend_line": 138.059342, "activity_lines": {"activity_5": 115.658584, "activity_10": 116.35878, "activity_20": 124.736191, "activity_30": 130.190662}, "trend_signal": 0, "fair_value": 195.53225, "relative_strength": -41.226074, "rate_of_change": -1.5461591187952888, "market_dynamics": -0.879559, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 113.010002, "low": 102.629997, "close": 103.150002, "volume": 15216579}, "trend_line": 135.884846, "activity_lines": {"activity_5": 111.478197, "activity_10": 113.427769, "activity_20": 122.051369, "activity_30": 127.938447}, "trend_signal": 0, "fair_value": 193.928269, "relative_strength": -45.893895, "rate_of_change": -1.5750444471913945, "market_dynamics": -0.908318, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.139999, "high": 105.800003, "low": 98.529999, "close": 104.75, "volume": 18229174}, "trend_line": 133.833201, "activity_lines": {"activity_5": 108.538667, "activity_10": 111.478093, "activity_20": 119.7103, "activity_30": 125.929747}, "trend_signal": 0, "fair_value": 192.400913, "relative_strength": -44.098013, "rate_of_change": -1.5098409133863298, "market_dynamics": -0.81783, "expectation": {"probability": 38.7593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53859cef-1c47-46a3-a992-d6f49130b5f4/", "share_image": "https://sharemaestro.com/terminal/53859cef-1c47-46a3-a992-d6f49130b5f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}