{"ticker": {"uuid": "5385a827-3051-4d37-bac8-f2274001871d", "symbol": "9345", "name": "Bizmates, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9345 fell 5.99%, moving from 634.00 to 596.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.98 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 44.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "596.00"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.98"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 571.0, "high": 600.0, "low": 571.0, "close": 596.0, "volume": 11300}, "trend_line": 645.781077, "activity_lines": {"activity_5": 568.8, "activity_10": 566.054545, "activity_20": 584.280952, "activity_30": 608.510607}, "trend_signal": 0, "fair_value": 813.318701, "relative_strength": -44.983308, "rate_of_change": -0.7319320746657865, "market_dynamics": 0.440585, "expectation": {"probability": 44.2353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1191.78951, "high": 1260.815918, "low": 1176.825769, "close": 1211.580322, "volume": 122800}, "trend_line": null, "activity_lines": {"activity_5": 1238.547225, "activity_10": 1238.049909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.332807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1216.407378, "high": 1249.231118, "low": 1200.478202, "close": 1219.786255, "volume": 98800}, "trend_line": null, "activity_lines": {"activity_5": 1222.328467, "activity_10": 1238.049909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.413554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.268942, "high": 1269.504502, "low": 1162.827601, "close": 1181.652954, "volume": 56600}, "trend_line": null, "activity_lines": {"activity_5": 1202.537752, "activity_10": 1230.151178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.741943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1181.652919, "high": 1200.960973, "low": 1145.933043, "close": 1191.789673, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 1196.230485, "activity_10": 1222.664935, "activity_20": 1274.972828, "activity_30": null}, "trend_signal": 0, "fair_value": 1398.84433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1198.54742, "high": 1208.201447, "low": 962.989191, "close": 1088.008911, "volume": 330800}, "trend_line": null, "activity_lines": {"activity_5": 1160.220996, "activity_10": 1195.703891, "activity_20": 1245.369455, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.042643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.249346, "high": 1181.652831, "low": 1088.974177, "close": 1163.310181, "volume": 91400}, "trend_line": null, "activity_lines": {"activity_5": 1155.136515, "activity_10": 1184.145381, "activity_20": 1228.835781, "activity_30": null}, "trend_signal": 0, "fair_value": 1374.009349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1164.275635, "high": 1194.203118, "low": 1104.903293, "close": 1116.970825, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 1137.823592, "activity_10": 1165.65352, "activity_20": 1210.727579, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.833761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1119.384484, "high": 1163.310178, "low": 1098.145516, "close": 1114.557373, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 1126.560547, "activity_10": 1151.084715, "activity_20": 1195.632818, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.488912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.730374, "high": 1109.730374, "low": 965.402662, "close": 970.229675, "volume": 108400}, "trend_line": null, "activity_lines": {"activity_5": 1071.661308, "activity_10": 1114.250213, "activity_20": 1168.760144, "activity_30": null}, "trend_signal": 0, "fair_value": 1337.198542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.056704, "high": 1005.466916, "low": 894.445605, "close": 981.331848, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 1035.233459, "activity_10": 1084.796661, "activity_20": 1145.680128, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.511362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 976.987496, "high": 976.987496, "low": 868.862424, "close": 890.583984, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 975.668127, "activity_10": 1042.371603, "activity_20": 1117.168571, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.477015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.101273, "high": 893.962884, "low": 767.495104, "close": 799.353394, "volume": 157200}, "trend_line": null, "activity_lines": {"activity_5": 903.874345, "activity_10": 989.195462, "activity_20": 1083.220874, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.329742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.730684, "high": 841.348432, "low": 762.668158, "close": 774.252991, "volume": 84600}, "trend_line": null, "activity_lines": {"activity_5": 844.888257, "activity_10": 939.099846, "activity_20": 1048.63188, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.568475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868397, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.079995, "high": 780.528099, "low": 697.503428, "close": 705.709351, "volume": 107200}, "trend_line": 1252.706504, "activity_lines": {"activity_5": 785.741248, "activity_10": 883.949021, "activity_20": 1009.080252, "activity_30": 1093.43583}, "trend_signal": 0, "fair_value": 1252.706504, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.170579, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 717.294171, "high": 721.155806, "low": 647.302471, "close": 710.536377, "volume": 194400}, "trend_line": 1198.837038, "activity_lines": {"activity_5": 745.837936, "activity_10": 838.513662, "activity_20": 972.144407, "activity_30": 1058.457112}, "trend_signal": 0, "fair_value": 1235.217145, "relative_strength": null, "rate_of_change": -4.300246372792849, "market_dynamics": -1.160873, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.053642, "high": 752.048657, "low": 704.743958, "close": 706.674744, "volume": 82200}, "trend_line": 1163.744649, "activity_lines": {"activity_5": 722.700444, "activity_10": 799.239325, "activity_20": 937.086497, "activity_30": 1026.704706}, "trend_signal": 0, "fair_value": 1218.700195, "relative_strength": null, "rate_of_change": -2.9272026044961015, "market_dynamics": -1.191533, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 713.432576, "high": 755.427632, "low": 711.01907, "close": 722.121216, "volume": 54400}, "trend_line": 1127.879944, "activity_lines": {"activity_5": 716.972392, "activity_10": 771.075899, "activity_20": 906.064893, "activity_30": 998.212871}, "trend_signal": 0, "fair_value": 1203.652347, "relative_strength": null, "rate_of_change": -3.0818362972339615, "market_dynamics": -1.140151, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.740616, "high": 741.429248, "low": 650.198654, "close": 657.921875, "volume": 169400}, "trend_line": 1098.885681, "activity_lines": {"activity_5": 694.993372, "activity_10": 738.41895, "activity_20": 871.951696, "activity_30": 967.892996}, "trend_signal": 0, "fair_value": 1187.601451, "relative_strength": null, "rate_of_change": -2.570686991487105, "market_dynamics": -1.067039, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 652.612212, "high": 683.505091, "low": 647.302494, "close": 665.645142, "volume": 88600}, "trend_line": 1069.58571, "activity_lines": {"activity_5": 683.344182, "activity_10": 715.468695, "activity_20": 841.789758, "activity_30": 939.941993}, "trend_signal": 0, "fair_value": 1172.688414, "relative_strength": null, "rate_of_change": -2.666334770450059, "market_dynamics": -1.003668, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 679.643497, "high": 679.643497, "low": 654.060325, "close": 661.300842, "volume": 32800}, "trend_line": 1036.440216, "activity_lines": {"activity_5": 672.917839, "activity_10": 697.266467, "activity_20": 814.068911, "activity_30": 913.601034}, "trend_signal": 0, "fair_value": 1158.483203, "relative_strength": null, "rate_of_change": -3.09890957686786, "market_dynamics": -0.983373, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 664.679732, "high": 668.541389, "low": 627.51176, "close": 638.613892, "volume": 73000}, "trend_line": 1005.273802, "activity_lines": {"activity_5": 658.211548, "activity_10": 680.758086, "activity_20": 786.635386, "activity_30": 887.93482}, "trend_signal": 0, "fair_value": 1144.432682, "relative_strength": null, "rate_of_change": -3.007063361578389, "market_dynamics": -0.968231, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 650.681389, "high": 650.681389, "low": 629.925264, "close": 632.821472, "volume": 51200}, "trend_line": 987.478215, "activity_lines": {"activity_5": 646.111841, "activity_10": 667.777811, "activity_20": 761.378615, "activity_30": 863.905637}, "trend_signal": 0, "fair_value": 1130.969229, "relative_strength": null, "rate_of_change": -1.7702228949561412, "market_dynamics": -0.961206, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 635.71768, "high": 672.885688, "low": 629.442566, "close": 635.717712, "volume": 77000}, "trend_line": 971.903054, "activity_lines": {"activity_5": 640.930863, "activity_10": 658.351979, "activity_20": 739.192746, "activity_30": 841.211411}, "trend_signal": 0, "fair_value": 1118.270472, "relative_strength": null, "rate_of_change": -1.5772662893631513, "market_dynamics": -0.840269, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.165771, "high": 660.818085, "low": 613.996107, "close": 645.371643, "volume": 156000}, "trend_line": 954.799333, "activity_lines": {"activity_5": 640.44814, "activity_10": 653.20023, "activity_20": 720.52599, "activity_30": 820.144868}, "trend_signal": 0, "fair_value": 1106.448001, "relative_strength": null, "rate_of_change": -1.759817600079272, "market_dynamics": -0.491176, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 632.338745, "high": 653.094906, "low": 616.892302, "close": 647.30249, "volume": 42400}, "trend_line": 936.971562, "activity_lines": {"activity_5": 641.9606, "activity_10": 649.496593, "activity_20": 704.645116, "activity_30": 800.306363}, "trend_signal": 0, "fair_value": 1095.24933, "relative_strength": null, "rate_of_change": -1.8671746390924737, "market_dynamics": -0.195458, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 653.577582, "high": 663.714372, "low": 642.475461, "close": 645.85437, "volume": 38400}, "trend_line": 916.987728, "activity_lines": {"activity_5": 643.923576, "activity_10": 646.679369, "activity_20": 690.724927, "activity_30": 781.524608}, "trend_signal": 0, "fair_value": 1084.54945, "relative_strength": null, "rate_of_change": -2.132811155692258, "market_dynamics": 0.13519, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.716013, "high": 660.335378, "low": 641.992798, "close": 652.129456, "volume": 23400}, "trend_line": 893.496263, "activity_lines": {"activity_5": 647.495549, "activity_10": 646.108894, "activity_20": 679.866441, "activity_30": 764.436978}, "trend_signal": 0, "fair_value": 1074.493171, "relative_strength": null, "rate_of_change": -2.5618080027347925, "market_dynamics": 0.365739, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 656.95654, "high": 713.915283, "low": 656.95654, "close": 713.915283, "volume": 52600}, "trend_line": 872.852736, "activity_lines": {"activity_5": 670.375598, "activity_10": 658.044784, "activity_20": 677.10585, "activity_30": 752.851108}, "trend_signal": 0, "fair_value": 1066.298219, "relative_strength": null, "rate_of_change": -2.3104211908718355, "market_dynamics": 0.538085, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 722.603917, "high": 754.462203, "low": 683.022425, "close": 711.019104, "volume": 72800}, "trend_line": 854.381368, "activity_lines": {"activity_5": 687.077083, "activity_10": 668.436034, "activity_20": 675.977251, "activity_30": 742.410229}, "trend_signal": 0, "fair_value": 1058.403128, "relative_strength": null, "rate_of_change": -2.116206690792809, "market_dynamics": 0.755812, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.880676, "high": 736.602236, "low": 675.781921, "close": 675.781921, "volume": 28800}, "trend_line": 837.728176, "activity_lines": {"activity_5": 687.656343, "activity_10": 671.595542, "activity_20": 672.727066, "activity_30": 730.887684}, "trend_signal": 0, "fair_value": 1050.085275, "relative_strength": null, "rate_of_change": -1.9491520559469868, "market_dynamics": 0.829399, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 685.918631, "high": 723.086635, "low": 588.895608, "close": 604.342041, "volume": 92800}, "trend_line": 817.4869, "activity_lines": {"activity_5": 662.523682, "activity_10": 661.502689, "activity_20": 664.128083, "activity_30": 715.830514}, "trend_signal": 0, "fair_value": 1040.601377, "relative_strength": null, "rate_of_change": -2.416210482097951, "market_dynamics": 0.864383, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 605.790212, "high": 639.096583, "low": 605.790212, "close": 630.407959, "volume": 15400}, "trend_line": 797.840957, "activity_lines": {"activity_5": 648.847148, "activity_10": 656.772218, "activity_20": 659.374626, "activity_30": 703.760905}, "trend_signal": 0, "fair_value": 1032.055681, "relative_strength": null, "rate_of_change": -2.403211965843121, "market_dynamics": 0.768106, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.78684, "high": 640.061957, "low": 608.203684, "close": 631.856079, "volume": 23200}, "trend_line": 779.514394, "activity_lines": {"activity_5": 637.10142, "activity_10": 652.348923, "activity_20": 655.563586, "activity_30": 693.052203}, "trend_signal": 0, "fair_value": 1023.888342, "relative_strength": null, "rate_of_change": -2.2970195800564754, "market_dynamics": 0.643566, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 631.856069, "high": 644.406305, "low": 622.684741, "close": 624.61554, "volume": 31800}, "trend_line": 760.60859, "activity_lines": {"activity_5": 628.412793, "activity_10": 646.679379, "activity_20": 651.741052, "activity_30": 683.058728}, "trend_signal": 0, "fair_value": 1015.902886, "relative_strength": null, "rate_of_change": -2.4253309682951136, "market_dynamics": 0.620567, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 631.856073, "high": 641.99283, "low": 623.167429, "close": 635.717712, "volume": 18800}, "trend_line": 745.532216, "activity_lines": {"activity_5": 629.185128, "activity_10": 643.405795, "activity_20": 649.362029, "activity_30": 675.001252}, "trend_signal": 0, "fair_value": 1008.448274, "relative_strength": null, "rate_of_change": -1.9821461653490005, "market_dynamics": 0.651025, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 635.7177, "high": 641.027405, "low": 626.546355, "close": 632.821472, "volume": 18600}, "trend_line": 727.849259, "activity_lines": {"activity_5": 631.662996, "activity_10": 639.816254, "activity_20": 647.063452, "activity_30": 667.729591}, "trend_signal": 0, "fair_value": 1001.224682, "relative_strength": -50.572155, "rate_of_change": -2.3718568588322397, "market_dynamics": 0.737683, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 632.821446, "high": 634.26955, "low": 612.547999, "close": 614.961487, "volume": 37000}, "trend_line": 711.115615, "activity_lines": {"activity_5": 626.288908, "activity_10": 633.216405, "activity_20": 643.415607, "activity_30": 660.446509}, "trend_signal": 0, "fair_value": 993.936697, "relative_strength": -49.237823, "rate_of_change": -2.29905351871766, "market_dynamics": 0.816127, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.511741, "high": 627.511741, "low": 601.445843, "close": 607.238281, "volume": 41000}, "trend_line": 694.204978, "activity_lines": {"activity_5": 619.370182, "activity_10": 625.888118, "activity_20": 639.542503, "activity_30": 653.744746}, "trend_signal": 0, "fair_value": 986.775616, "relative_strength": -46.444893, "rate_of_change": -2.3780432665650384, "market_dynamics": 0.868533, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 613.513366, "high": 626.546371, "low": 604.342041, "close": 619.788513, "volume": 15200}, "trend_line": 682.523606, "activity_lines": {"activity_5": 618.276054, "activity_10": 622.781273, "activity_20": 637.106009, "activity_30": 648.943684}, "trend_signal": 0, "fair_value": 980.103123, "relative_strength": -44.327059, "rate_of_change": -1.682697815514658, "market_dynamics": 0.842108, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.684689, "high": 623.167445, "low": 602.893982, "close": 602.893982, "volume": 27800}, "trend_line": 669.909011, "activity_lines": {"activity_5": 611.872217, "activity_10": 618.261433, "activity_20": 633.278878, "activity_30": 643.806288}, "trend_signal": 0, "fair_value": 973.367245, "relative_strength": -40.752096, "rate_of_change": -1.8482283820085204, "market_dynamics": 0.760572, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.859366, "high": 614.478821, "low": 602.893972, "close": 614.478821, "volume": 6400}, "trend_line": 660.705505, "activity_lines": {"activity_5": 611.518241, "activity_10": 617.173163, "activity_20": 630.833192, "activity_30": 640.230147}, "trend_signal": 0, "fair_value": 967.070957, "relative_strength": -39.408266, "rate_of_change": -1.3738441861323087, "market_dynamics": 0.630832, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.996116, "high": 614.478821, "low": 605.790196, "close": 614.478821, "volume": 14600}, "trend_line": 654.54302, "activity_lines": {"activity_5": 612.387109, "activity_10": 615.900588, "activity_20": 628.502435, "activity_30": 637.24778}, "trend_signal": 0, "fair_value": 960.991782, "relative_strength": -38.072111, "rate_of_change": -0.9327128279338404, "market_dynamics": 0.43405, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 614.478843, "high": 618.823123, "low": 606.755532, "close": 615.444214, "volume": 3400}, "trend_line": 649.249394, "activity_lines": {"activity_5": 613.609953, "activity_10": 615.09316, "activity_20": 626.350967, "activity_30": 634.725277}, "trend_signal": 0, "fair_value": 955.135044, "relative_strength": -36.192886, "rate_of_change": -0.8087514247726458, "market_dynamics": 0.283451, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.892311, "high": 730.809819, "low": 611.582581, "close": 652.129456, "volume": 252200}, "trend_line": 647.463397, "activity_lines": {"activity_5": 626.514148, "activity_10": 621.254173, "activity_20": 627.789871, "activity_30": 634.911087}, "trend_signal": 0, "fair_value": 950.084951, "relative_strength": -32.275689, "rate_of_change": -0.2750864331188064, "market_dynamics": 0.516373, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.648457, "high": 648.75062, "low": 624.13282, "close": 640.061951, "volume": 36000}, "trend_line": 645.11425, "activity_lines": {"activity_5": 633.239779, "activity_10": 624.720841, "activity_20": 628.047309, "activity_30": 634.433575}, "trend_signal": 0, "fair_value": 945.002606, "relative_strength": -32.283292, "rate_of_change": -0.36282313577643316, "market_dynamics": 0.793745, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.061957, "high": 641.510061, "low": 621.236605, "close": 628.959839, "volume": 23200}, "trend_line": 642.523753, "activity_lines": {"activity_5": 633.786841, "activity_10": 626.089957, "activity_20": 627.281882, "activity_30": 633.391355}, "trend_signal": 0, "fair_value": 939.905143, "relative_strength": -32.094739, "rate_of_change": -0.4015563134746929, "market_dynamics": 1.062813, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 628.959858, "high": 636.200378, "low": 625.098279, "close": 629.925293, "volume": 11400}, "trend_line": 639.450555, "activity_lines": {"activity_5": 633.69032, "activity_10": 627.704822, "activity_20": 626.688853, "activity_30": 632.578551}, "trend_signal": 0, "fair_value": 934.984827, "relative_strength": -31.216372, "rate_of_change": -0.47830107224067825, "market_dynamics": 1.315665, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 635.717715, "high": 672.402996, "low": 634.752313, "close": 656.473816, "volume": 30800}, "trend_line": 639.402287, "activity_lines": {"activity_5": 641.413542, "activity_10": 633.874622, "activity_20": 628.729989, "activity_30": 633.676826}, "trend_signal": 0, "fair_value": 930.633093, "relative_strength": -27.376785, "rate_of_change": -0.007548355322016618, "market_dynamics": 1.345794, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 670.954847, "high": 723.086632, "low": 646.819781, "close": 654.54303, "volume": 108000}, "trend_line": 639.032216, "activity_lines": {"activity_5": 645.757861, "activity_10": 638.798178, "activity_20": 630.860772, "activity_30": 634.653648}, "trend_signal": 0, "fair_value": 926.385553, "relative_strength": -25.681831, "rate_of_change": -0.057877647222123976, "market_dynamics": 1.391035, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.575953, "high": 675.299191, "low": 651.646793, "close": 660.335449, "volume": 37600}, "trend_line": 639.000037, "activity_lines": {"activity_5": 651.872083, "activity_10": 644.143001, "activity_20": 633.812147, "activity_30": 636.02805}, "trend_signal": 0, "fair_value": 922.354491, "relative_strength": -25.416557, "rate_of_change": -0.00503558337032702, "market_dynamics": 1.508075, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.816499, "high": 697.020723, "low": 664.679749, "close": 673.851074, "volume": 21200}, "trend_line": 640.174609, "activity_lines": {"activity_5": 661.139945, "activity_10": 650.90082, "activity_20": 638.124279, "activity_30": 638.276504}, "trend_signal": 0, "fair_value": 918.645485, "relative_strength": -24.904275, "rate_of_change": 0.1838140738636627, "market_dynamics": 1.635541, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.851065, "high": 694.12457, "low": 660.335389, "close": 665.645142, "volume": 36800}, "trend_line": 641.268732, "activity_lines": {"activity_5": 664.679749, "activity_10": 655.087156, "activity_20": 641.323898, "activity_30": 639.919764}, "trend_signal": 0, "fair_value": 914.924892, "relative_strength": -24.99637, "rate_of_change": 0.1709100899376607, "market_dynamics": 1.624793, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.781857, "high": 684.953186, "low": 670.954844, "close": 684.953186, "volume": 14200}, "trend_line": 642.909914, "activity_lines": {"activity_5": 672.274243, "activity_10": 661.853749, "activity_20": 646.194582, "activity_30": 642.738116}, "trend_signal": 0, "fair_value": 911.591968, "relative_strength": -19.177672, "rate_of_change": 0.25592733874321477, "market_dynamics": 1.618367, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 686.884017, "high": 686.884017, "low": 661.300795, "close": 673.851074, "volume": 12600}, "trend_line": 643.859229, "activity_lines": {"activity_5": 674.269409, "activity_10": 665.337976, "activity_20": 649.75508, "activity_30": 644.73432}, "trend_signal": 1, "fair_value": 908.19567, "relative_strength": -13.915168, "rate_of_change": 0.14765910111631436, "market_dynamics": 1.607346, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.851109, "high": 718.259624, "low": 636.200363, "close": 643.923584, "volume": 50000}, "trend_line": 643.746598, "activity_lines": {"activity_5": 665.001542, "activity_10": 662.985903, "activity_20": 650.230885, "activity_30": 644.738472}, "trend_signal": 1, "fair_value": 904.473528, "relative_strength": -12.186276, "rate_of_change": -0.017493109507028363, "market_dynamics": 1.487548, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 627.511757, "high": 645.371692, "low": 499.595899, "close": 587.930237, "volume": 114600}, "trend_line": 641.815794, "activity_lines": {"activity_5": 638.16335, "activity_10": 650.38301, "activity_20": 645.334915, "activity_30": 641.137416}, "trend_signal": 0, "fair_value": 900.077093, "relative_strength": -16.225917, "rate_of_change": -0.299932303486902, "market_dynamics": 1.157972, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 595.653425, "high": 672.885611, "low": 593.722619, "close": 652.129456, "volume": 70200}, "trend_line": 641.815794, "activity_lines": {"activity_5": 638.452954, "activity_10": 650.198695, "activity_20": 646.766923, "activity_30": 641.802814}, "trend_signal": 0, "fair_value": 896.68055, "relative_strength": -13.036652, "rate_of_change": 0.0, "market_dynamics": 0.913057, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 652.129478, "high": 669.024024, "low": 643.92361, "close": 654.060303, "volume": 14800}, "trend_line": 639.820628, "activity_lines": {"activity_5": 640.287219, "activity_10": 649.961731, "activity_20": 648.205832, "activity_30": 642.592782}, "trend_signal": 1, "fair_value": 893.401898, "relative_strength": -11.764988, "rate_of_change": -0.3108627146062296, "market_dynamics": 0.556333, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.060309, "high": 680.608887, "low": 643.923581, "close": 680.608887, "volume": 22800}, "trend_line": 638.806954, "activity_lines": {"activity_5": 653.030538, "activity_10": 654.595664, "activity_20": 651.950216, "activity_30": 645.224283}, "trend_signal": 1, "fair_value": 890.564658, "relative_strength": -7.331786, "rate_of_change": -0.1584309657487375, "market_dynamics": 0.419086, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.262901, "high": 700.882321, "low": 673.368354, "close": 695.089905, "volume": 21200}, "trend_line": 639.450553, "activity_lines": {"activity_5": 670.150342, "activity_10": 661.388586, "activity_20": 656.784123, "activity_30": 648.855441}, "trend_signal": 1, "fair_value": 887.992622, "relative_strength": 2.065232, "rate_of_change": 0.10075015557829928, "market_dynamics": 0.544482, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.608919, "high": 719.22504, "low": 666.127878, "close": 715.84613, "volume": 19200}, "trend_line": 643.167356, "activity_lines": {"activity_5": 690.7778, "activity_10": 671.323466, "activity_20": 663.155785, "activity_30": 653.784188}, "trend_signal": 1, "fair_value": 885.756953, "relative_strength": 5.582342, "rate_of_change": 0.5812494777840981, "market_dynamics": 0.621076, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 739.981159, "high": 863.070036, "low": 724.534716, "close": 849.554382, "volume": 320000}, "trend_line": 650.472237, "activity_lines": {"activity_5": 747.446948, "activity_10": 704.805392, "activity_20": 681.778865, "activity_30": 667.09948}, "trend_signal": 1, "fair_value": 885.292818, "relative_strength": 22.496648, "rate_of_change": 1.135766753684543, "market_dynamics": 1.053469, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.794873, "high": 856.794873, "low": 781.976161, "close": 784.389648, "volume": 74600}, "trend_line": 655.55669, "activity_lines": {"activity_5": 769.232857, "activity_10": 723.09538, "activity_20": 693.076372, "activity_30": 675.739313}, "trend_signal": 1, "fair_value": 884.015562, "relative_strength": 8.055152, "rate_of_change": 0.7816556512003837, "market_dynamics": 1.299745, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 760.254623, "high": 833.625208, "low": 760.254623, "close": 806.593933, "volume": 25400}, "trend_line": 661.622636, "activity_lines": {"activity_5": 789.731571, "activity_10": 743.614575, "activity_20": 705.684071, "activity_30": 685.483651}, "trend_signal": 1, "fair_value": 883.047792, "relative_strength": 15.144562, "rate_of_change": 0.925312195349582, "market_dynamics": 1.472532, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.902003, "high": 886.239659, "low": 798.870728, "close": 869.82782, "volume": 44600}, "trend_line": 669.426306, "activity_lines": {"activity_5": 822.909245, "activity_10": 773.217334, "activity_20": 723.5785, "activity_30": 698.916243}, "trend_signal": 1, "fair_value": 882.884583, "relative_strength": 21.386837, "rate_of_change": 1.179474458005076, "market_dynamics": 1.636755, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 889.135836, "high": 917.132512, "low": 802.2496, "close": 830.246277, "volume": 41000}, "trend_line": 676.007133, "activity_lines": {"activity_5": 831.243876, "activity_10": 791.516099, "activity_20": 736.609135, "activity_30": 709.291725}, "trend_signal": 1, "fair_value": 882.242652, "relative_strength": 17.878029, "rate_of_change": 0.9830547352287647, "market_dynamics": 1.530808, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.142546, "high": 867.897044, "low": 786.320477, "close": 789.699341, "volume": 18600}, "trend_line": 681.831728, "activity_lines": {"activity_5": 818.436186, "activity_10": 798.036947, "activity_20": 744.81965, "activity_30": 716.626707}, "trend_signal": 1, "fair_value": 881.127672, "relative_strength": 15.537019, "rate_of_change": 0.861617387697009, "market_dynamics": 1.368644, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 788.251289, "high": 844.727356, "low": 787.768587, "close": 825.419312, "volume": 10400}, "trend_line": 689.104429, "activity_lines": {"activity_5": 821.525489, "activity_10": 808.551065, "activity_20": 755.671239, "activity_30": 725.890422}, "trend_signal": 1, "fair_value": 880.464478, "relative_strength": 20.374405, "rate_of_change": 1.0666416215820311, "market_dynamics": 1.273258, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 821.557662, "high": 824.936633, "low": 796.939929, "close": 810.455566, "volume": 16800}, "trend_line": 695.459998, "activity_lines": {"activity_5": 816.891565, "activity_10": 813.228884, "activity_20": 764.293206, "activity_30": 733.719527}, "trend_signal": 1, "fair_value": 879.640843, "relative_strength": 14.064859, "rate_of_change": 0.922294028674725, "market_dynamics": 1.108008, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.455551, "high": 861.621887, "low": 757.841103, "close": 772.322144, "volume": 51000}, "trend_line": 701.107603, "activity_lines": {"activity_5": 799.289059, "activity_10": 808.612505, "activity_20": 768.540978, "activity_30": 738.678375}, "trend_signal": 1, "fair_value": 878.392951, "relative_strength": 11.062755, "rate_of_change": 0.8120675547466927, "market_dynamics": 0.937741, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 772.322166, "high": 780.04541, "low": 762.668161, "close": 780.04541, "volume": 28000}, "trend_line": 706.626489, "activity_lines": {"activity_5": 790.761353, "activity_10": 803.996133, "activity_20": 772.99103, "activity_30": 743.771137}, "trend_signal": 1, "fair_value": 877.26252, "relative_strength": 13.155373, "rate_of_change": 0.7871667596221963, "market_dynamics": 0.776821, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.941573, "high": 820.592285, "low": 778.597261, "close": 820.592285, "volume": 19800}, "trend_line": 713.496938, "activity_lines": {"activity_5": 799.095996, "activity_10": 805.58466, "activity_20": 780.797001, "activity_30": 751.123769}, "trend_signal": 1, "fair_value": 876.61854, "relative_strength": 19.057749, "rate_of_change": 0.972288628710041, "market_dynamics": 0.606515, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 825.419312, "high": 917.132555, "low": 820.592276, "close": 912.305542, "volume": 57800}, "trend_line": 723.392316, "activity_lines": {"activity_5": 835.942196, "activity_10": 824.374909, "activity_20": 796.599725, "activity_30": 763.950131}, "trend_signal": 1, "fair_value": 877.019518, "relative_strength": 28.883159, "rate_of_change": 1.3868844381782126, "market_dynamics": 0.662005, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 912.305514, "high": 960.575661, "low": 878.516397, "close": 892.997437, "volume": 57400}, "trend_line": 731.421248, "activity_lines": {"activity_5": 860.559945, "activity_10": 837.32885, "activity_20": 809.480951, "activity_30": 774.892397}, "trend_signal": 1, "fair_value": 877.19705, "relative_strength": 24.489641, "rate_of_change": 1.1099000946534716, "market_dynamics": 0.675271, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.689434, "high": 946.094636, "low": 846.175457, "close": 893.480164, "volume": 41800}, "trend_line": 739.868522, "activity_lines": {"activity_5": 879.835812, "activity_10": 848.799586, "activity_20": 821.364597, "activity_30": 785.34781}, "trend_signal": 1, "fair_value": 877.375985, "relative_strength": 26.505617, "rate_of_change": 1.1549123057469604, "market_dynamics": 0.746393, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 912.788194, "high": 925.821154, "low": 880.629694, "close": 883.573303, "volume": 66600}, "trend_line": 748.355638, "activity_lines": {"activity_5": 887.73219, "activity_10": 858.039033, "activity_20": 831.116368, "activity_30": 794.619087}, "trend_signal": 1, "fair_value": 877.443347, "relative_strength": 19.863462, "rate_of_change": 1.1471113782564757, "market_dynamics": 0.715848, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 882.101506, "high": 916.934212, "low": 872.289475, "close": 912.518799, "volume": 7000}, "trend_line": 757.775421, "activity_lines": {"activity_5": 898.375208, "activity_10": 871.571714, "activity_20": 842.217029, "activity_30": 805.210258}, "trend_signal": 1, "fair_value": 877.820503, "relative_strength": 24.5344, "rate_of_change": 1.2587308121543213, "market_dynamics": 0.534936, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.255659, "high": 926.74626, "low": 880.629732, "close": 895.838379, "volume": 32200}, "trend_line": 765.75424, "activity_lines": {"activity_5": 897.329651, "activity_10": 879.838511, "activity_20": 850.489129, "activity_30": 814.117546}, "trend_signal": 1, "fair_value": 878.012182, "relative_strength": 23.844513, "rate_of_change": 1.052926603170985, "market_dynamics": 0.397724, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.744354, "high": 901.725603, "low": 877.686083, "close": 893.875977, "volume": 12400}, "trend_line": 773.732005, "activity_lines": {"activity_5": 896.727771, "activity_10": 886.468161, "activity_20": 857.423009, "activity_30": 822.383464}, "trend_signal": 1, "fair_value": 878.17917, "relative_strength": 25.280499, "rate_of_change": 1.0418179336493099, "market_dynamics": 0.221918, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.875926, "high": 893.875926, "low": 863.94923, "close": 887.988708, "volume": 15600}, "trend_line": 781.320447, "activity_lines": {"activity_5": 894.104899, "activity_10": 890.510663, "activity_20": 862.780639, "activity_30": 829.754865}, "trend_signal": 1, "fair_value": 878.281352, "relative_strength": 19.559978, "rate_of_change": 0.9807584474937141, "market_dynamics": 0.160728, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 906.631618, "high": 926.746238, "low": 873.761316, "close": 917.424805, "volume": 22000}, "trend_line": 789.439571, "activity_lines": {"activity_5": 901.660156, "activity_10": 897.802155, "activity_20": 870.023142, "activity_30": 838.535791}, "trend_signal": 1, "fair_value": 878.684893, "relative_strength": 24.193533, "rate_of_change": 1.0391541692239954, "market_dynamics": 0.254246, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 897.800765, "high": 912.51881, "low": 887.00753, "close": 905.15979, "volume": 9400}, "trend_line": 797.423393, "activity_lines": {"activity_5": 902.870308, "activity_10": 900.365837, "activity_20": 875.137649, "activity_30": 846.001612}, "trend_signal": 1, "fair_value": 878.955045, "relative_strength": 24.371204, "rate_of_change": 1.0113278195425084, "market_dynamics": 0.238105, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 912.518785, "high": 973.843996, "low": 912.518785, "close": 972.862793, "volume": 47400}, "trend_line": 807.02038, "activity_lines": {"activity_5": 927.138729, "activity_10": 913.701565, "activity_20": 886.435274, "activity_30": 857.320283}, "trend_signal": 1, "fair_value": 879.903608, "relative_strength": 31.206238, "rate_of_change": 1.2034995567279543, "market_dynamics": 0.609773, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.614696, "high": 1016.035751, "low": 933.614696, "close": 956.672974, "volume": 82600}, "trend_line": 816.447776, "activity_lines": {"activity_5": 940.875582, "activity_10": 922.992648, "activity_20": 895.293521, "activity_30": 866.975289}, "trend_signal": 1, "fair_value": 880.671302, "relative_strength": 29.141337, "rate_of_change": 1.16817322506774, "market_dynamics": 0.948396, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.672915, "high": 965.503796, "low": 938.030111, "close": 959.125977, "volume": 20000}, "trend_line": 826.954523, "activity_lines": {"activity_5": 951.243636, "activity_10": 931.571995, "activity_20": 903.670724, "activity_30": 876.180334}, "trend_signal": 1, "fair_value": 881.448081, "relative_strength": 33.778307, "rate_of_change": 1.2868853720779831, "market_dynamics": 0.991177, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 962.069555, "high": 975.806405, "low": 942.936131, "close": 956.672974, "volume": 16400}, "trend_line": 839.245947, "activity_lines": {"activity_5": 956.051538, "activity_10": 938.511781, "activity_20": 911.389079, "activity_30": 884.549266}, "trend_signal": 1, "fair_value": 882.18558, "relative_strength": 33.0546, "rate_of_change": 1.4863482402163495, "market_dynamics": 1.113556, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.937982, "high": 1028.791335, "low": 950.785721, "close": 1020.941711, "volume": 29000}, "trend_line": 851.539689, "activity_lines": {"activity_5": 979.665808, "activity_10": 955.807707, "activity_20": 924.626234, "activity_30": 896.271573}, "trend_signal": 1, "fair_value": 883.532727, "relative_strength": 39.821922, "rate_of_change": 1.464855689079658, "market_dynamics": 1.061349, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.263185, "high": 1036.641016, "low": 991.996266, "close": 1012.110901, "volume": 57600}, "trend_line": 863.474709, "activity_lines": {"activity_5": 992.61768, "activity_10": 969.526706, "activity_20": 935.921205, "activity_30": 906.631006}, "trend_signal": 1, "fair_value": 884.769055, "relative_strength": 34.818972, "rate_of_change": 1.4015811775039895, "market_dynamics": 1.079134, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.110925, "high": 1015.545136, "low": 977.768812, "close": 1003.28009, "volume": 31000}, "trend_line": 874.230416, "activity_lines": {"activity_5": 1000.009407, "activity_10": 979.526056, "activity_20": 945.486139, "activity_30": 915.650708}, "trend_signal": 1, "fair_value": 885.897732, "relative_strength": 34.120278, "rate_of_change": 1.2456308086262697, "market_dynamics": 1.151513, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 978.750015, "high": 1021.432344, "low": 883.082736, "close": 897.800781, "volume": 37800}, "trend_line": 880.987445, "activity_lines": {"activity_5": 969.134224, "activity_10": 968.358185, "activity_20": 944.087213, "activity_30": 917.171377}, "trend_signal": 1, "fair_value": 886.010025, "relative_strength": 30.514927, "rate_of_change": 0.7729116805288536, "market_dynamics": 0.775302, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.680458, "high": 959.616543, "low": 788.396624, "close": 912.518799, "volume": 27800}, "trend_line": 887.543201, "activity_lines": {"activity_5": 947.253393, "activity_10": 959.687916, "activity_20": 943.492485, "activity_30": 919.205658}, "trend_signal": 1, "fair_value": 886.25777, "relative_strength": 31.992671, "rate_of_change": 0.7441372788235335, "market_dynamics": 0.216573, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.971799, "high": 965.994359, "low": 914.971799, "close": 961.088379, "volume": 13000}, "trend_line": 891.261001, "activity_lines": {"activity_5": 944.506034, "activity_10": 959.93768, "activity_20": 946.892606, "activity_30": 923.950508}, "trend_signal": 1, "fair_value": 886.950646, "relative_strength": 33.018336, "rate_of_change": 0.41888665203126385, "market_dynamics": -0.331388, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 961.088369, "high": 989.052635, "low": 925.274468, "close": 976.787598, "volume": 18000}, "trend_line": 897.674266, "activity_lines": {"activity_5": 950.98197, "activity_10": 962.024963, "activity_20": 951.118861, "activity_30": 929.468353}, "trend_signal": 1, "fair_value": 887.774839, "relative_strength": 30.155339, "rate_of_change": 0.7195720437452445, "market_dynamics": -0.788548, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 991.996244, "high": 1073.436106, "low": 975.315793, "close": 1039.584595, "volume": 82800}, "trend_line": 905.440621, "activity_lines": {"activity_5": 980.745126, "activity_10": 975.458523, "activity_20": 961.018726, "activity_30": 938.623858}, "trend_signal": 1, "fair_value": 889.154927, "relative_strength": 32.814799, "rate_of_change": 0.8651640460416157, "market_dynamics": -0.46204, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.451118, "high": 1020.94172, "low": 983.656006, "close": 998.374084, "volume": 13200}, "trend_line": 909.725497, "activity_lines": {"activity_5": 994.351143, "activity_10": 979.891778, "activity_20": 966.295746, "activity_30": 944.619566}, "trend_signal": 1, "fair_value": 890.138884, "relative_strength": 24.080779, "rate_of_change": 0.47323655473593496, "market_dynamics": -0.30106, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.374084, "high": 1026.828971, "low": 961.578958, "close": 1005.242493, "volume": 30600}, "trend_line": 915.558704, "activity_lines": {"activity_5": 1003.541744, "activity_10": 984.860233, "activity_20": 971.727405, "activity_30": 950.781953}, "trend_signal": 1, "fair_value": 891.166594, "relative_strength": 23.023668, "rate_of_change": 0.641205178840889, "market_dynamics": -0.175276, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 997.883444, "high": 1217.182313, "low": 995.921038, "close": 1089.135376, "volume": 362200}, "trend_line": 925.539905, "activity_lines": {"activity_5": 1034.515059, "activity_10": 1004.198857, "activity_20": 984.569486, "activity_30": 961.980448}, "trend_signal": 1, "fair_value": 892.918531, "relative_strength": 33.902003, "rate_of_change": 1.0901759719385444, "market_dynamics": 0.14745, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1089.135376, "high": 1089.135376, "low": 1030.263113, "close": 1073.926758, "volume": 11000}, "trend_line": 933.823486, "activity_lines": {"activity_5": 1051.882369, "activity_10": 1019.532393, "activity_20": 995.122095, "activity_30": 971.553793}, "trend_signal": 1, "fair_value": 894.506322, "relative_strength": 27.891678, "rate_of_change": 0.8949998757752132, "market_dynamics": 0.130074, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1079.323296, "high": 1116.118408, "low": 1079.323296, "close": 1096.494385, "volume": 5000}, "trend_line": 943.358114, "activity_lines": {"activity_5": 1070.296277, "activity_10": 1037.845209, "activity_20": 1006.975962, "activity_30": 982.04869}, "trend_signal": 1, "fair_value": 896.26274, "relative_strength": 29.910201, "rate_of_change": 1.0210310773871454, "market_dynamics": 0.405542, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1096.0038, "high": 1109.740618, "low": 1066.077073, "close": 1106.306396, "volume": 6600}, "trend_line": 954.490922, "activity_lines": {"activity_5": 1088.186869, "activity_10": 1056.247222, "activity_20": 1018.799457, "activity_30": 992.561482}, "trend_signal": 1, "fair_value": 898.073461, "relative_strength": 29.380227, "rate_of_change": 1.1801253240717824, "market_dynamics": 0.654638, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1106.797007, "high": 1123.477423, "low": 1070.492495, "close": 1120.043213, "volume": 19000}, "trend_line": 965.824182, "activity_lines": {"activity_5": 1103.460913, "activity_10": 1073.355827, "activity_20": 1030.891613, "activity_30": 1003.242275}, "trend_signal": 1, "fair_value": 899.970638, "relative_strength": 27.719457, "rate_of_change": 1.1873617379464187, "market_dynamics": 0.656685, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1120.043213, "high": 1176.953003, "low": 1110.721769, "close": 1167.631592, "volume": 8800}, "trend_line": 977.392159, "activity_lines": {"activity_5": 1126.944369, "activity_10": 1095.343693, "activity_20": 1046.551145, "activity_30": 1016.262108}, "trend_signal": 1, "fair_value": 902.238952, "relative_strength": 26.034821, "rate_of_change": 1.1977311415050116, "market_dynamics": 0.825965, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1192.161686, "high": 1192.161686, "low": 1125.439819, "close": 1125.439819, "volume": 11800}, "trend_line": 984.496635, "activity_lines": {"activity_5": 1131.130819, "activity_10": 1105.904997, "activity_20": 1056.942547, "activity_30": 1025.81357}, "trend_signal": 1, "fair_value": 904.114589, "relative_strength": 21.324746, "rate_of_change": 0.7268808056807806, "market_dynamics": 0.853164, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1116.118446, "high": 1169.594012, "low": 1112.193634, "close": 1168.612793, "volume": 12600}, "trend_line": 993.683814, "activity_lines": {"activity_5": 1146.274056, "activity_10": 1121.613165, "activity_20": 1070.719104, "activity_30": 1037.692032}, "trend_signal": 1, "fair_value": 906.318741, "relative_strength": 25.363155, "rate_of_change": 0.9331854140872725, "market_dynamics": 0.967243, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1168.612811, "high": 1174.009399, "low": 1154.385367, "close": 1174.009399, "volume": 14000}, "trend_line": 1003.034788, "activity_lines": {"activity_5": 1158.408268, "activity_10": 1135.956566, "activity_20": 1084.000387, "activity_30": 1049.32594}, "trend_signal": 1, "fair_value": 908.53106, "relative_strength": 23.900323, "rate_of_change": 0.9410411911972701, "market_dynamics": 1.080086, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1175.48117, "high": 1210.804586, "low": 1175.48117, "close": 1200.011353, "volume": 17800}, "trend_line": 1013.582723, "activity_lines": {"activity_5": 1174.696265, "activity_10": 1151.834226, "activity_20": 1098.734791, "activity_30": 1062.034106}, "trend_signal": 1, "fair_value": 910.920243, "relative_strength": 20.5659, "rate_of_change": 1.0516021105341702, "market_dynamics": 1.122502, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.048943, "high": 1270.657959, "low": 1198.048943, "close": 1270.657959, "volume": 8200}, "trend_line": 1025.520695, "activity_lines": {"activity_5": 1209.201921, "activity_10": 1177.015472, "activity_20": 1119.038689, "activity_30": 1078.619605}, "trend_signal": 1, "fair_value": 913.84494, "relative_strength": 28.360029, "rate_of_change": 1.177799475968371, "market_dynamics": 1.272965, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1270.657964, "high": 1285.375981, "low": 1238.768864, "close": 1282.922974, "volume": 11200}, "trend_line": 1038.423515, "activity_lines": {"activity_5": 1240.92749, "activity_10": 1201.12631, "activity_20": 1139.321559, "activity_30": 1095.226204}, "trend_signal": 1, "fair_value": 916.821376, "relative_strength": 25.058501, "rate_of_change": 1.2581725617931114, "market_dynamics": 1.323988, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1284.885348, "high": 1313.340251, "low": 1086.682379, "close": 1211.295166, "volume": 91200}, "trend_line": 1049.004155, "activity_lines": {"activity_5": 1238.278247, "activity_10": 1208.413978, "activity_20": 1151.493152, "activity_30": 1106.379213}, "trend_signal": 1, "fair_value": 919.177166, "relative_strength": 12.880897, "rate_of_change": 1.01891375216018, "market_dynamics": 1.338164, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.973753, "high": 1206.879768, "low": 1082.757568, "close": 1082.757568, "volume": 61400}, "trend_line": 1055.49645, "activity_lines": {"activity_5": 1189.937646, "activity_10": 1190.243888, "activity_20": 1150.432521, "activity_30": 1108.556853}, "trend_signal": 1, "fair_value": 920.475423, "relative_strength": 2.003729, "rate_of_change": 0.6189007897685603, "market_dynamics": 0.873093, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1101.400423, "high": 1101.400423, "low": 1079.323363, "close": 1079.813965, "volume": 20000}, "trend_line": 1060.909422, "activity_lines": {"activity_5": 1146.6993, "activity_10": 1171.966757, "activity_20": 1148.2108, "activity_30": 1110.125725}, "trend_signal": 1, "fair_value": 921.730057, "relative_strength": 0.925923, "rate_of_change": 0.5128365898340874, "market_dynamics": 0.285611, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.644773, "high": 1148.007515, "low": 1085.210514, "close": 1095.022583, "volume": 19600}, "trend_line": 1067.238182, "activity_lines": {"activity_5": 1116.543652, "activity_10": 1157.18627, "activity_20": 1146.640875, "activity_30": 1112.326574}, "trend_signal": 1, "fair_value": 923.083905, "relative_strength": 1.139548, "rate_of_change": 0.5965410306253366, "market_dynamics": -0.310099, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1097.966192, "high": 1111.21241, "low": 1005.733121, "close": 1023.394775, "volume": 25600}, "trend_line": 1068.922581, "activity_lines": {"activity_5": 1074.221094, "activity_10": 1130.70271, "activity_20": 1137.611473, "activity_30": 1109.497967}, "trend_signal": 1, "fair_value": 923.861509, "relative_strength": -9.397717, "rate_of_change": 0.1578278427823326, "market_dynamics": -0.924093, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1010.148482, "high": 1234.353376, "low": 952.257506, "close": 1112.684204, "volume": 118800}, "trend_line": 1074.122955, "activity_lines": {"activity_5": 1078.963558, "activity_10": 1122.308955, "activity_20": 1136.863886, "activity_30": 1112.321298}, "trend_signal": 1, "fair_value": 925.313991, "relative_strength": -2.262538, "rate_of_change": 0.4865061410841325, "market_dynamics": -0.913576, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.567686, "high": 1070.001897, "low": 987.580828, "close": 1022.904175, "volume": 53800}, "trend_line": 1076.248895, "activity_lines": {"activity_5": 1060.35341, "activity_10": 1098.608443, "activity_20": 1127.217727, "activity_30": 1109.01686}, "trend_signal": 0, "fair_value": 926.058954, "relative_strength": -10.955021, "rate_of_change": 0.19792333737061793, "market_dynamics": -0.905739, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.830822, "high": 1052.830822, "low": 919.387246, "close": 976.296997, "volume": 38500}, "trend_line": 1076.903029, "activity_lines": {"activity_5": 1030.197762, "activity_10": 1069.181265, "activity_20": 1113.01598, "activity_30": 1102.568351}, "trend_signal": 0, "fair_value": 926.439546, "relative_strength": -15.810929, "rate_of_change": 0.06077906356411291, "market_dynamics": -0.964873, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 970.409788, "high": 995.921052, "low": 966.484985, "close": 966.484985, "volume": 9900}, "trend_line": 1075.087805, "activity_lines": {"activity_5": 1003.672575, "activity_10": 1042.03762, "activity_20": 1098.01759, "activity_30": 1095.444606}, "trend_signal": 0, "fair_value": 926.740639, "relative_strength": -20.564243, "rate_of_change": -0.16855965218017516, "market_dynamics": -0.993633, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.484943, "high": 966.484943, "low": 917.424853, "close": 924.293274, "volume": 12300}, "trend_line": 1072.160551, "activity_lines": {"activity_5": 971.652657, "activity_10": 1012.753172, "activity_20": 1079.584992, "activity_30": 1085.715926}, "trend_signal": 0, "fair_value": 926.722375, "relative_strength": -23.113626, "rate_of_change": -0.2722804580598836, "market_dynamics": -1.19642, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.29325, "high": 925.274453, "low": 895.838379, "close": 910.556396, "volume": 12700}, "trend_line": 1069.069761, "activity_lines": {"activity_5": 941.660547, "activity_10": 987.491649, "activity_20": 1060.556661, "activity_30": 1075.289852}, "trend_signal": 0, "fair_value": 926.602627, "relative_strength": -26.763573, "rate_of_change": -0.2882767881281588, "market_dynamics": -1.296164, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 911.537605, "high": 911.537605, "low": 830.097778, "close": 830.097778, "volume": 30100}, "trend_line": 1066.812994, "activity_lines": {"activity_5": 898.324084, "activity_10": 953.069265, "activity_20": 1034.751022, "activity_30": 1059.872305}, "trend_signal": 0, "fair_value": 925.893033, "relative_strength": -36.91724, "rate_of_change": -0.21109632713669857, "market_dynamics": -1.339888, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.097775, "high": 830.097775, "low": 760.432327, "close": 795.755676, "volume": 44400}, "trend_line": 1062.92089, "activity_lines": {"activity_5": 856.394014, "activity_10": 916.996676, "activity_20": 1006.989987, "activity_30": 1042.384736}, "trend_signal": 0, "fair_value": 924.943125, "relative_strength": -36.731801, "rate_of_change": -0.3648347012915921, "market_dynamics": -1.350109, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.473724, "high": 839.909803, "low": 777.112809, "close": 833.041382, "volume": 26200}, "trend_line": 1058.652657, "activity_lines": {"activity_5": 838.928601, "activity_10": 892.868003, "activity_20": 984.324197, "activity_30": 1027.5538}, "trend_signal": 0, "fair_value": 924.27717, "relative_strength": -33.723247, "rate_of_change": -0.4015569775846638, "market_dynamics": -1.366152, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.582725, "high": 769.263184, "low": 699.597762, "close": 766.31958, "volume": 52400}, "trend_line": 1051.637056, "activity_lines": {"activity_5": 808.118827, "activity_10": 861.371388, "activity_20": 956.897237, "activity_30": 1008.693601}, "trend_signal": 0, "fair_value": 923.140785, "relative_strength": -36.611102, "rate_of_change": -0.6626914837091897, "market_dynamics": -1.388819, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 781.037582, "high": 854.627807, "low": 779.075176, "close": 834.022583, "volume": 28900}, "trend_line": 1044.784989, "activity_lines": {"activity_5": 810.408301, "activity_10": 846.858504, "activity_20": 937.628279, "activity_30": 994.653958}, "trend_signal": 0, "fair_value": 922.504226, "relative_strength": -32.992809, "rate_of_change": -0.6515619586535408, "market_dynamics": -1.33489, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.609052, "high": 860.515068, "low": 764.357154, "close": 786.924805, "volume": 19900}, "trend_line": 1037.73668, "activity_lines": {"activity_5": 802.100769, "activity_10": 828.848962, "activity_20": 915.467104, "activity_30": 978.017817}, "trend_signal": 0, "fair_value": 921.54267, "relative_strength": -36.693634, "rate_of_change": -0.674618134277197, "market_dynamics": -1.330866, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 786.924796, "high": 804.586501, "low": 736.88348, "close": 738.845886, "volume": 46100}, "trend_line": 1028.856793, "activity_lines": {"activity_5": 780.645129, "activity_10": 806.388333, "activity_20": 890.570245, "activity_30": 958.73454}, "trend_signal": 0, "fair_value": 920.256073, "relative_strength": -40.589, "rate_of_change": -0.8556975166378482, "market_dynamics": -1.296823, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.695514, "high": 786.924793, "low": 735.902237, "close": 760.432312, "volume": 22200}, "trend_line": 1017.900024, "activity_lines": {"activity_5": 770.178951, "activity_10": 792.169802, "activity_20": 869.925262, "activity_30": 941.416831}, "trend_signal": 0, "fair_value": 919.138424, "relative_strength": -36.827658, "rate_of_change": -1.0649459744588472, "market_dynamics": -1.230105, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 775.150404, "high": 803.605263, "low": 758.469956, "close": 783.0, "volume": 38200}, "trend_line": 1008.202466, "activity_lines": {"activity_5": 772.07594, "activity_10": 785.800899, "activity_20": 853.859228, "activity_30": 926.261991}, "trend_signal": 0, "fair_value": 918.193019, "relative_strength": -36.218017, "rate_of_change": -0.9527024041017286, "market_dynamics": -1.177557, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.0, "high": 762.0, "low": 728.0, "close": 730.0, "volume": 23700}, "trend_line": 995.985986, "activity_lines": {"activity_5": 755.194234, "activity_10": 772.364601, "activity_20": 835.126161, "activity_30": 908.313445}, "trend_signal": 0, "fair_value": 916.895136, "relative_strength": -39.648241, "rate_of_change": -1.211708998140849, "market_dynamics": -1.143204, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.0, "high": 742.0, "low": 712.0, "close": 740.0, "volume": 16300}, "trend_line": 983.775773, "activity_lines": {"activity_5": 748.580701, "activity_10": 764.029328, "activity_20": 819.637356, "activity_30": 891.79822}, "trend_signal": 0, "fair_value": 915.683525, "relative_strength": -40.295095, "rate_of_change": -1.2259422493520975, "market_dynamics": -1.069698, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 745.0, "high": 765.0, "low": 733.0, "close": 734.0, "volume": 13200}, "trend_line": 970.907666, "activity_lines": {"activity_5": 743.095487, "activity_10": 756.241288, "activity_20": 805.209302, "activity_30": 875.683654}, "trend_signal": 0, "fair_value": 914.447583, "relative_strength": -42.524635, "rate_of_change": -1.3080325164706013, "market_dynamics": -0.97893, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 736.0, "high": 746.0, "low": 700.0, "close": 706.0, "volume": 26600}, "trend_line": 955.519946, "activity_lines": {"activity_5": 728.6, "activity_10": 744.485168, "activity_20": 789.761315, "activity_30": 858.592837}, "trend_signal": 0, "fair_value": 913.039153, "relative_strength": -44.211953, "rate_of_change": -1.5848798540643045, "market_dynamics": -0.880574, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 711.0, "high": 725.0, "low": 704.0, "close": 723.0, "volume": 10000}, "trend_line": 942.105286, "activity_lines": {"activity_5": 723.4, "activity_10": 738.129802, "activity_20": 777.784863, "activity_30": 843.59155}, "trend_signal": 0, "fair_value": 911.763723, "relative_strength": -41.849209, "rate_of_change": -1.4039120853684437, "market_dynamics": -0.701982, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 721.0, "high": 730.0, "low": 705.0, "close": 730.0, "volume": 13600}, "trend_line": 927.484859, "activity_lines": {"activity_5": 724.533333, "activity_10": 733.834791, "activity_20": 767.90553, "activity_30": 829.907338}, "trend_signal": 0, "fair_value": 910.551965, "relative_strength": -41.819393, "rate_of_change": -1.551888861814533, "market_dynamics": -0.498299, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 730.0, "high": 730.0, "low": 677.0, "close": 695.0, "volume": 31400}, "trend_line": 911.517879, "activity_lines": {"activity_5": 714.0, "activity_10": 725.067464, "activity_20": 756.515169, "activity_30": 814.908315}, "trend_signal": 0, "fair_value": 909.124468, "relative_strength": -46.66314, "rate_of_change": -1.721535380881084, "market_dynamics": -0.284918, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 695.0, "high": 695.0, "low": 630.0, "close": 681.0, "volume": 67800}, "trend_line": 894.217501, "activity_lines": {"activity_5": 701.8, "activity_10": 715.426042, "activity_20": 745.352923, "activity_30": 800.036193}, "trend_signal": 0, "fair_value": 907.623649, "relative_strength": -47.066242, "rate_of_change": -1.8979746199800018, "market_dynamics": -0.159501, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.0, "high": 679.0, "low": 661.0, "close": 669.0, "volume": 7100}, "trend_line": 874.162235, "activity_lines": {"activity_5": 689.133333, "activity_10": 704.654545, "activity_20": 734.453996, "activity_30": 785.506032}, "trend_signal": 0, "fair_value": 906.064018, "relative_strength": -49.164137, "rate_of_change": -2.2427727010008454, "market_dynamics": -0.159377, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.0, "high": 680.0, "low": 655.0, "close": 675.0, "volume": 13000}, "trend_line": 853.898136, "activity_lines": {"activity_5": 680.933333, "activity_10": 696.636364, "activity_20": 725.543093, "activity_30": 772.656856}, "trend_signal": 0, "fair_value": 904.563602, "relative_strength": -45.078365, "rate_of_change": -2.3181164992788763, "market_dynamics": -0.302026, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 654.0, "high": 683.0, "low": 648.0, "close": 657.0, "volume": 14300}, "trend_line": 835.421631, "activity_lines": {"activity_5": 669.933333, "activity_10": 687.309091, "activity_20": 716.105014, "activity_30": 759.95375}, "trend_signal": 0, "fair_value": 902.966417, "relative_strength": -44.006001, "rate_of_change": -2.163783268874588, "market_dynamics": -0.490887, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 651.0, "high": 665.0, "low": 650.0, "close": 650.0, "volume": 11300}, "trend_line": 820.996379, "activity_lines": {"activity_5": 661.466667, "activity_10": 678.036364, "activity_20": 707.207681, "activity_30": 747.991064}, "trend_signal": 0, "fair_value": 901.344838, "relative_strength": -43.405489, "rate_of_change": -1.7267031956944863, "market_dynamics": -0.672623, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 647.0, "low": 616.0, "close": 620.0, "volume": 27300}, "trend_line": 805.669246, "activity_lines": {"activity_5": 646.0, "activity_10": 664.945455, "activity_20": 696.310813, "activity_30": 735.023556}, "trend_signal": 0, "fair_value": 890.404964, "relative_strength": -45.26423, "rate_of_change": -1.8668941047789938, "market_dynamics": -0.812094, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.0, "high": 637.0, "low": 600.0, "close": 626.0, "volume": 13400}, "trend_line": 790.03516, "activity_lines": {"activity_5": 636.6, "activity_10": 655.018182, "activity_20": 686.822306, "activity_30": 723.431992}, "trend_signal": 0, "fair_value": 883.139281, "relative_strength": -43.720449, "rate_of_change": -1.9405092198343667, "market_dynamics": -0.937221, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.0, "high": 654.0, "low": 607.0, "close": 640.0, "volume": 9000}, "trend_line": 777.255334, "activity_lines": {"activity_5": 634.733333, "activity_10": 649.090909, "activity_20": 679.653043, "activity_30": 713.752304}, "trend_signal": 0, "fair_value": 875.715805, "relative_strength": -45.506277, "rate_of_change": -1.6176274990090402, "market_dynamics": -0.987779, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 643.0, "high": 643.0, "low": 615.0, "close": 633.0, "volume": 7200}, "trend_line": 761.265861, "activity_lines": {"activity_5": 632.866667, "activity_10": 643.4, "activity_20": 672.418636, "activity_30": 704.445508}, "trend_signal": 0, "fair_value": 869.980229, "relative_strength": -46.695512, "rate_of_change": -2.0571712152444332, "market_dynamics": -1.047843, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.0, "high": 650.0, "low": 626.0, "close": 634.0, "volume": 7100}, "trend_line": 748.302388, "activity_lines": {"activity_5": 632.933333, "activity_10": 639.654545, "activity_20": 666.236717, "activity_30": 696.234807}, "trend_signal": 0, "fair_value": 864.142766, "relative_strength": -46.878081, "rate_of_change": -1.702883797123279, "market_dynamics": -0.951936, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 633.0, "high": 633.0, "low": 611.0, "close": 615.0, "volume": 7100}, "trend_line": 736.259155, "activity_lines": {"activity_5": 627.733333, "activity_10": 633.563636, "activity_20": 658.973487, "activity_30": 687.634653}, "trend_signal": 0, "fair_value": 857.471832, "relative_strength": -47.388474, "rate_of_change": -1.6094072654489495, "market_dynamics": -0.811036, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 618.0, "low": 567.0, "close": 580.0, "volume": 78200}, "trend_line": 723.376322, "activity_lines": {"activity_5": 611.2, "activity_10": 622.309091, "activity_20": 648.966667, "activity_30": 677.553417}, "trend_signal": 0, "fair_value": 851.102561, "relative_strength": -52.100067, "rate_of_change": -1.7497688025352984, "market_dynamics": -0.746722, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 590.0, "high": 594.0, "low": 571.0, "close": 574.0, "volume": 16100}, "trend_line": 711.69988, "activity_lines": {"activity_5": 595.733333, "activity_10": 611.581818, "activity_20": 639.247619, "activity_30": 667.916235}, "trend_signal": 0, "fair_value": 847.303272, "relative_strength": -50.740929, "rate_of_change": -1.6141587227678087, "market_dynamics": -0.734503, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 571.0, "high": 576.0, "low": 562.0, "close": 572.0, "volume": 12800}, "trend_line": 700.414667, "activity_lines": {"activity_5": 584.0, "activity_10": 602.327273, "activity_20": 630.333333, "activity_30": 658.90334}, "trend_signal": 0, "fair_value": 843.899602, "relative_strength": -51.409547, "rate_of_change": -1.58567021256207, "market_dynamics": -0.808701, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 571.0, "high": 585.0, "low": 564.0, "close": 573.0, "volume": 11200}, "trend_line": 691.844741, "activity_lines": {"activity_5": 576.666667, "activity_10": 594.8, "activity_20": 622.266667, "activity_30": 650.683039}, "trend_signal": 0, "fair_value": 840.146504, "relative_strength": -52.554501, "rate_of_change": -1.2235503343621457, "market_dynamics": -0.807619, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 561.0, "high": 576.0, "low": 561.0, "close": 572.0, "volume": 1200}, "trend_line": 684.386218, "activity_lines": {"activity_5": 573.066667, "activity_10": 588.490909, "activity_20": 614.9, "activity_30": 642.95112}, "trend_signal": 0, "fair_value": 836.235378, "relative_strength": -51.779081, "rate_of_change": -1.0780631199450013, "market_dynamics": -0.782297, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 570.0, "high": 570.0, "low": 526.0, "close": 545.0, "volume": 27900}, "trend_line": 674.784839, "activity_lines": {"activity_5": 563.333333, "activity_10": 578.145455, "activity_20": 605.733333, "activity_30": 633.958461}, "trend_signal": 0, "fair_value": 831.745831, "relative_strength": -52.58575, "rate_of_change": -1.402918227672427, "market_dynamics": -0.672524, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 545.0, "high": 546.0, "low": 536.0, "close": 541.0, "volume": 7600}, "trend_line": 667.274186, "activity_lines": {"activity_5": 554.6, "activity_10": 568.545455, "activity_20": 596.952381, "activity_30": 625.327181}, "trend_signal": 0, "fair_value": 826.515873, "relative_strength": -55.324059, "rate_of_change": -1.1130441239803917, "market_dynamics": -0.623907, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 538.0, "high": 560.0, "low": 537.0, "close": 551.0, "volume": 11700}, "trend_line": 657.8401, "activity_lines": {"activity_5": 551.4, "activity_10": 562.563636, "activity_20": 589.990476, "activity_30": 617.82562}, "trend_signal": 0, "fair_value": 821.501635, "relative_strength": -52.113631, "rate_of_change": -1.413824511413061, "market_dynamics": -0.46039, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 552.0, "high": 568.0, "low": 544.0, "close": 568.0, "volume": 9500}, "trend_line": 650.542607, "activity_lines": {"activity_5": 555.266667, "activity_10": 561.163636, "activity_20": 585.5, "activity_30": 612.029485}, "trend_signal": 0, "fair_value": 817.03266, "relative_strength": -49.734703, "rate_of_change": -1.109311062065087, "market_dynamics": -0.065675, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 571.0, "high": 600.0, "low": 571.0, "close": 596.0, "volume": 11300}, "trend_line": 645.781077, "activity_lines": {"activity_5": 568.8, "activity_10": 566.054545, "activity_20": 584.280952, "activity_30": 608.510607}, "trend_signal": 0, "fair_value": 813.318701, "relative_strength": -44.983308, "rate_of_change": -0.7319320746657865, "market_dynamics": 0.440585, "expectation": {"probability": 44.2353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5385a827-3051-4d37-bac8-f2274001871d/", "share_image": "https://sharemaestro.com/terminal/5385a827-3051-4d37-bac8-f2274001871d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}