{"ticker": {"uuid": "5385a827-3051-4d37-bac8-f2274001871d", "symbol": "9345", "name": "Bizmates, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9345 fell 12.79%, moving from 657.00 to 573.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.55 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "573.00"}, {"label": "12-Week Change", "value": "-12.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.55"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 571.0, "high": 585.0, "low": 564.0, "close": 573.0, "volume": 11200}, "trend_line": 691.844741, "activity_lines": {"activity_5": 576.666667, "activity_10": 594.8, "activity_20": 622.266667, "activity_30": 650.683039}, "trend_signal": 0, "fair_value": 840.146504, "relative_strength": -52.554501, "rate_of_change": -1.2235503343621457, "market_dynamics": -0.735153, "expectation": {"probability": 41.9403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1177.791251, "high": 1213.511198, "low": 1147.863815, "close": 1182.13562, "volume": 153000}, "trend_line": null, "activity_lines": {"activity_5": 1184.034196, "activity_10": 1328.648604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1526.915982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1189.858739, "high": 1302.810921, "low": 1157.03505, "close": 1245.369507, "volume": 240000}, "trend_line": null, "activity_lines": {"activity_5": 1186.898242, "activity_10": 1291.998415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1503.453776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1255.023524, "high": 1439.89804, "low": 1247.783003, "close": 1356.873413, "volume": 903800}, "trend_line": null, "activity_lines": {"activity_5": 1248.81272, "activity_10": 1284.968517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1492.178363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1353.494549, "high": 1380.525824, "low": 1223.647946, "close": 1333.221069, "volume": 486200}, "trend_line": null, "activity_lines": {"activity_5": 1290.164127, "activity_10": 1281.659812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.824271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1346.736709, "high": 1446.655824, "low": 1230.40578, "close": 1265.160278, "volume": 434400}, "trend_line": null, "activity_lines": {"activity_5": 1293.478703, "activity_10": 1269.513303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1466.446671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1265.160239, "high": 1268.056447, "low": 1119.384432, "close": 1175.377686, "volume": 527000}, "trend_line": null, "activity_lines": {"activity_5": 1259.753939, "activity_10": 1246.124214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1448.25486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1191.789631, "high": 1260.815794, "low": 1176.825889, "close": 1211.580322, "volume": 122800}, "trend_line": null, "activity_lines": {"activity_5": 1238.547249, "activity_10": 1238.049931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.332828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1216.407378, "high": 1249.230994, "low": 1200.478202, "close": 1219.786255, "volume": 98800}, "trend_line": null, "activity_lines": {"activity_5": 1222.328483, "activity_10": 1238.049929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1422.413574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.269061, "high": 1269.504502, "low": 1162.827601, "close": 1181.652954, "volume": 56600}, "trend_line": null, "activity_lines": {"activity_5": 1202.53776, "activity_10": 1230.151196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.741963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1181.652919, "high": 1200.960973, "low": 1145.933043, "close": 1191.789673, "volume": 36200}, "trend_line": null, "activity_lines": {"activity_5": 1196.230485, "activity_10": 1222.66495, "activity_20": 1274.972844, "activity_30": null}, "trend_signal": 0, "fair_value": 1398.844348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1198.54742, "high": 1208.201447, "low": 962.989191, "close": 1088.008789, "volume": 330800}, "trend_line": null, "activity_lines": {"activity_5": 1160.220955, "activity_10": 1195.70388, "activity_20": 1245.369457, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.042655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1095.249346, "high": 1181.652831, "low": 1088.974177, "close": 1163.310181, "volume": 91400}, "trend_line": null, "activity_lines": {"activity_5": 1155.136483, "activity_10": 1184.145368, "activity_20": 1228.835782, "activity_30": null}, "trend_signal": 0, "fair_value": 1374.009361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1164.275635, "high": 1194.203118, "low": 1104.903413, "close": 1116.970947, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 1137.823608, "activity_10": 1165.653529, "activity_20": 1210.727591, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.833777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1119.384366, "high": 1163.310304, "low": 1098.145635, "close": 1114.557373, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 1126.560563, "activity_10": 1151.084721, "activity_20": 1195.632828, "activity_30": null}, "trend_signal": 0, "fair_value": 1352.488927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.730374, "high": 1109.730374, "low": 965.402662, "close": 970.229675, "volume": 108400}, "trend_line": null, "activity_lines": {"activity_5": 1071.661324, "activity_10": 1114.250217, "activity_20": 1168.760153, "activity_30": null}, "trend_signal": 0, "fair_value": 1337.198557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.056704, "high": 1005.466916, "low": 894.445605, "close": 981.331848, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 1035.233476, "activity_10": 1084.796665, "activity_20": 1145.680136, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.511376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 976.987496, "high": 976.987496, "low": 868.862424, "close": 890.583984, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 975.668135, "activity_10": 1042.371607, "activity_20": 1117.168578, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.477028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.101273, "high": 893.962884, "low": 767.495104, "close": 799.353394, "volume": 157200}, "trend_line": null, "activity_lines": {"activity_5": 903.874345, "activity_10": 989.195467, "activity_20": 1083.220881, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.329755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 816.730684, "high": 841.348432, "low": 762.668098, "close": 774.25293, "volume": 84600}, "trend_line": null, "activity_lines": {"activity_5": 844.888237, "activity_10": 939.099839, "activity_20": 1048.63188, "activity_30": null}, "trend_signal": 0, "fair_value": 1271.568486, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812264, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.079995, "high": 780.528099, "low": 697.503428, "close": 705.709351, "volume": 107200}, "trend_line": 1252.706514, "activity_lines": {"activity_5": 785.741232, "activity_10": 883.949016, "activity_20": 1009.080252, "activity_30": 1093.435833}, "trend_signal": 0, "fair_value": 1252.706514, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.095613, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 717.294171, "high": 721.155806, "low": 647.302471, "close": 710.536377, "volume": 194400}, "trend_line": 1198.837048, "activity_lines": {"activity_5": 745.837923, "activity_10": 838.513658, "activity_20": 972.144405, "activity_30": 1058.457115}, "trend_signal": 0, "fair_value": 1235.217155, "relative_strength": null, "rate_of_change": -4.300246338465186, "market_dynamics": -1.099893, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.053642, "high": 752.048657, "low": 704.743958, "close": 706.674744, "volume": 82200}, "trend_line": 1163.744659, "activity_lines": {"activity_5": 722.700436, "activity_10": 799.239319, "activity_20": 937.086495, "activity_30": 1026.704708}, "trend_signal": 0, "fair_value": 1218.700205, "relative_strength": null, "rate_of_change": -2.9272025800791015, "market_dynamics": -1.149387, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 713.432576, "high": 755.427569, "low": 711.01907, "close": 722.121216, "volume": 54400}, "trend_line": 1127.87995, "activity_lines": {"activity_5": 716.972388, "activity_10": 771.075892, "activity_20": 906.064891, "activity_30": 998.212873}, "trend_signal": 0, "fair_value": 1203.652357, "relative_strength": null, "rate_of_change": -3.0818366144699056, "market_dynamics": -1.116655, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.740678, "high": 741.429248, "low": 650.198714, "close": 657.921936, "volume": 169400}, "trend_line": 1098.885689, "activity_lines": {"activity_5": 694.993392, "activity_10": 738.418955, "activity_20": 871.951699, "activity_30": 967.893001}, "trend_signal": 0, "fair_value": 1187.601462, "relative_strength": null, "rate_of_change": -2.5706868004879464, "market_dynamics": -1.062375, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 652.612212, "high": 683.505091, "low": 647.302494, "close": 665.645142, "volume": 88600}, "trend_line": 1069.585718, "activity_lines": {"activity_5": 683.344198, "activity_10": 715.4687, "activity_20": 841.78976, "activity_30": 939.941998}, "trend_signal": 0, "fair_value": 1172.688424, "relative_strength": null, "rate_of_change": -2.6663347510388693, "market_dynamics": -1.003667, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 679.643497, "high": 679.643497, "low": 654.060325, "close": 661.300842, "volume": 32800}, "trend_line": 1036.440224, "activity_lines": {"activity_5": 672.917851, "activity_10": 697.266473, "activity_20": 814.068913, "activity_30": 913.601038}, "trend_signal": 0, "fair_value": 1158.483214, "relative_strength": null, "rate_of_change": -3.0989095536894684, "market_dynamics": -0.982846, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 664.679732, "high": 668.541326, "low": 627.51176, "close": 638.613892, "volume": 73000}, "trend_line": 1005.273806, "activity_lines": {"activity_5": 658.211556, "activity_10": 680.758091, "activity_20": 786.635389, "activity_30": 887.934823}, "trend_signal": 0, "fair_value": 1144.432691, "relative_strength": null, "rate_of_change": -3.0070637243040763, "market_dynamics": -0.967177, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 650.681389, "high": 650.681389, "low": 629.925264, "close": 632.821472, "volume": 51200}, "trend_line": 987.478219, "activity_lines": {"activity_5": 646.111845, "activity_10": 667.777817, "activity_20": 761.378617, "activity_30": 863.905641}, "trend_signal": 0, "fair_value": 1130.969238, "relative_strength": null, "rate_of_change": -1.7702228879123971, "market_dynamics": -0.959626, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 635.71768, "high": 672.885688, "low": 629.442566, "close": 635.717651, "volume": 77000}, "trend_line": 971.903056, "activity_lines": {"activity_5": 640.930843, "activity_10": 658.351973, "activity_20": 739.192742, "activity_30": 841.21141}, "trend_signal": 0, "fair_value": 1118.27048, "relative_strength": null, "rate_of_change": -1.577266485510196, "market_dynamics": -0.838689, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 637.165771, "high": 660.818147, "low": 613.996107, "close": 645.371704, "volume": 156000}, "trend_line": 954.799341, "activity_lines": {"activity_5": 640.448144, "activity_10": 653.200235, "activity_20": 720.525993, "activity_30": 820.144872}, "trend_signal": 0, "fair_value": 1106.44801, "relative_strength": null, "rate_of_change": -1.759816979112366, "market_dynamics": -0.490043, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 632.338745, "high": 653.094906, "low": 616.892302, "close": 647.30249, "volume": 42400}, "trend_line": 936.97157, "activity_lines": {"activity_5": 641.960604, "activity_10": 649.496597, "activity_20": 704.645119, "activity_30": 800.306365}, "trend_signal": 0, "fair_value": 1095.249339, "relative_strength": null, "rate_of_change": -1.8671746234479214, "market_dynamics": -0.195099, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 653.577643, "high": 663.714309, "low": 642.475461, "close": 645.85437, "volume": 38400}, "trend_line": 916.987732, "activity_lines": {"activity_5": 643.92358, "activity_10": 646.679372, "activity_20": 690.724929, "activity_30": 781.52461}, "trend_signal": 0, "fair_value": 1084.549459, "relative_strength": null, "rate_of_change": -2.132811564389301, "market_dynamics": 0.134775, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.715952, "high": 660.335378, "low": 641.992798, "close": 652.129456, "volume": 23400}, "trend_line": 893.496267, "activity_lines": {"activity_5": 647.495553, "activity_10": 646.108897, "activity_20": 679.866443, "activity_30": 764.43698}, "trend_signal": 0, "fair_value": 1074.49318, "relative_strength": null, "rate_of_change": -2.56180799155992, "market_dynamics": 0.365077, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 656.956481, "high": 713.915283, "low": 656.956481, "close": 713.915283, "volume": 52600}, "trend_line": 872.852741, "activity_lines": {"activity_5": 670.375602, "activity_10": 658.044785, "activity_20": 677.105851, "activity_30": 752.85111}, "trend_signal": 0, "fair_value": 1066.298227, "relative_strength": null, "rate_of_change": -2.3104210686086675, "market_dynamics": 0.537607, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 722.603917, "high": 754.462203, "low": 683.022366, "close": 711.019043, "volume": 72800}, "trend_line": 854.381366, "activity_lines": {"activity_5": 687.077063, "activity_10": 668.436024, "activity_20": 675.977247, "activity_30": 742.410226}, "trend_signal": 0, "fair_value": 1058.403134, "relative_strength": null, "rate_of_change": -2.116207480638487, "market_dynamics": 0.755847, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.880676, "high": 736.602236, "low": 675.78186, "close": 675.78186, "volume": 28800}, "trend_line": 837.728172, "activity_lines": {"activity_5": 687.656307, "activity_10": 671.595522, "activity_20": 672.727057, "activity_30": 730.887677}, "trend_signal": 0, "fair_value": 1050.085281, "relative_strength": null, "rate_of_change": -1.94915229459721, "market_dynamics": 0.829698, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 685.918569, "high": 723.08657, "low": 588.895668, "close": 604.342102, "volume": 92800}, "trend_line": 817.486898, "activity_lines": {"activity_5": 662.523673, "activity_10": 661.502682, "activity_20": 664.12808, "activity_30": 715.830511}, "trend_signal": 0, "fair_value": 1040.601383, "relative_strength": null, "rate_of_change": -2.4162102548939917, "market_dynamics": 0.865011, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 605.790212, "high": 639.096583, "low": 605.790212, "close": 630.407959, "volume": 15400}, "trend_line": 797.840955, "activity_lines": {"activity_5": 648.847143, "activity_10": 656.772212, "activity_20": 659.374623, "activity_30": 703.760902}, "trend_signal": 0, "fair_value": 1032.055687, "relative_strength": null, "rate_of_change": -2.403211971722633, "market_dynamics": 0.768222, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.78684, "high": 640.061957, "low": 608.203684, "close": 631.856079, "volume": 23200}, "trend_line": 779.514392, "activity_lines": {"activity_5": 637.10142, "activity_10": 652.348919, "activity_20": 655.563583, "activity_30": 693.052201}, "trend_signal": 0, "fair_value": 1023.888348, "relative_strength": null, "rate_of_change": -2.2970195858145646, "market_dynamics": 0.643169, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 631.856069, "high": 644.406305, "low": 622.684741, "close": 624.61554, "volume": 31800}, "trend_line": 760.608588, "activity_lines": {"activity_5": 628.412797, "activity_10": 646.679375, "activity_20": 651.741049, "activity_30": 683.058726}, "trend_signal": 0, "fair_value": 1015.902892, "relative_strength": null, "rate_of_change": -2.425330974517785, "market_dynamics": 0.620153, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 631.856073, "high": 641.992769, "low": 623.167429, "close": 635.717651, "volume": 18800}, "trend_line": 745.532216, "activity_lines": {"activity_5": 629.185111, "activity_10": 643.405781, "activity_20": 649.36202, "activity_30": 675.001247}, "trend_signal": 0, "fair_value": 1008.448279, "relative_strength": null, "rate_of_change": -1.982145907613668, "market_dynamics": 0.650282, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 635.7177, "high": 641.027405, "low": 626.546355, "close": 632.821472, "volume": 18600}, "trend_line": 727.849259, "activity_lines": {"activity_5": 631.66298, "activity_10": 639.816242, "activity_20": 647.063444, "activity_30": 667.729586}, "trend_signal": 0, "fair_value": 1001.224687, "relative_strength": -50.572156, "rate_of_change": -2.3718568588322397, "market_dynamics": 0.736941, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 632.821508, "high": 634.269612, "low": 612.547999, "close": 614.961487, "volume": 37000}, "trend_line": 711.115611, "activity_lines": {"activity_5": 626.288896, "activity_10": 633.216395, "activity_20": 643.415599, "activity_30": 660.446504}, "trend_signal": 0, "fair_value": 993.936702, "relative_strength": -49.237824, "rate_of_change": -2.2990540682820173, "market_dynamics": 0.817004, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.511741, "high": 627.511741, "low": 601.445865, "close": 607.238281, "volume": 41000}, "trend_line": 694.204974, "activity_lines": {"activity_5": 619.370174, "activity_10": 625.88811, "activity_20": 639.542495, "activity_30": 653.74474}, "trend_signal": 0, "fair_value": 986.77562, "relative_strength": -46.444893, "rate_of_change": -2.3780432799414317, "market_dynamics": 0.870781, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 613.513428, "high": 626.546371, "low": 604.342102, "close": 619.788513, "volume": 15200}, "trend_line": 682.523602, "activity_lines": {"activity_5": 618.27605, "activity_10": 622.781268, "activity_20": 637.106002, "activity_30": 648.943678}, "trend_signal": 0, "fair_value": 980.103127, "relative_strength": -44.32706, "rate_of_change": -1.6826978252103406, "market_dynamics": 0.845975, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.684689, "high": 623.167383, "low": 602.893982, "close": 602.893982, "volume": 27800}, "trend_line": 669.909007, "activity_lines": {"activity_5": 611.872217, "activity_10": 618.261429, "activity_20": 633.278871, "activity_30": 643.806284}, "trend_signal": 0, "fair_value": 973.36725, "relative_strength": -40.752097, "rate_of_change": -1.8482283928402534, "market_dynamics": 0.766058, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.859366, "high": 614.47876, "low": 602.893972, "close": 614.47876, "volume": 6400}, "trend_line": 660.705499, "activity_lines": {"activity_5": 611.518221, "activity_10": 617.173148, "activity_20": 630.83318, "activity_30": 640.230139}, "trend_signal": 0, "fair_value": 967.07096, "relative_strength": -39.408272, "rate_of_change": -1.3738444928834854, "market_dynamics": 0.634699, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.996116, "high": 614.478818, "low": 605.790136, "close": 614.47876, "volume": 14600}, "trend_line": 654.543012, "activity_lines": {"activity_5": 612.387073, "activity_10": 615.900564, "activity_20": 628.502419, "activity_30": 637.247768}, "trend_signal": 0, "fair_value": 960.991784, "relative_strength": -38.072117, "rate_of_change": -0.9327131391107213, "market_dynamics": 0.436545, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 614.478782, "high": 618.823123, "low": 606.755593, "close": 615.444214, "volume": 3400}, "trend_line": 649.249388, "activity_lines": {"activity_5": 613.609924, "activity_10": 615.093139, "activity_20": 626.350951, "activity_30": 634.725265}, "trend_signal": 0, "fair_value": 955.135046, "relative_strength": -36.192886, "rate_of_change": -0.8087511291007445, "market_dynamics": 0.284327, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.892311, "high": 730.809819, "low": 611.582581, "close": 652.129456, "volume": 252200}, "trend_line": 647.463391, "activity_lines": {"activity_5": 626.514128, "activity_10": 621.254155, "activity_20": 627.789857, "activity_30": 634.911076}, "trend_signal": 0, "fair_value": 950.084953, "relative_strength": -32.275689, "rate_of_change": -0.27508643566098395, "market_dynamics": 0.517589, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.648457, "high": 648.75062, "low": 624.13282, "close": 640.061951, "volume": 36000}, "trend_line": 645.114244, "activity_lines": {"activity_5": 633.239767, "activity_10": 624.720826, "activity_20": 628.047296, "activity_30": 634.433564}, "trend_signal": 0, "fair_value": 945.002608, "relative_strength": -32.283291, "rate_of_change": -0.3628231391386909, "market_dynamics": 0.795473, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.061957, "high": 641.510061, "low": 621.236605, "close": 628.959839, "volume": 23200}, "trend_line": 642.523747, "activity_lines": {"activity_5": 633.786837, "activity_10": 626.089945, "activity_20": 627.28187, "activity_30": 633.391344}, "trend_signal": 0, "fair_value": 939.905144, "relative_strength": -32.094739, "rate_of_change": -0.40155631720945656, "market_dynamics": 1.064541, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 628.959858, "high": 636.200378, "low": 625.098279, "close": 629.925293, "volume": 11400}, "trend_line": 639.450549, "activity_lines": {"activity_5": 633.69032, "activity_10": 627.704812, "activity_20": 626.688842, "activity_30": 632.578541}, "trend_signal": 0, "fair_value": 934.984829, "relative_strength": -31.216372, "rate_of_change": -0.4783010767071204, "market_dynamics": 1.319013, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 635.717655, "high": 672.402933, "low": 634.752252, "close": 656.473816, "volume": 30800}, "trend_line": 639.402279, "activity_lines": {"activity_5": 641.413542, "activity_10": 633.874614, "activity_20": 628.729979, "activity_30": 633.676816}, "trend_signal": 0, "fair_value": 930.633095, "relative_strength": -27.376785, "rate_of_change": -0.007548668161359614, "market_dynamics": 1.350698, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 670.954847, "high": 723.086632, "low": 646.819781, "close": 654.54303, "volume": 108000}, "trend_line": 639.032208, "activity_lines": {"activity_5": 645.757861, "activity_10": 638.798172, "activity_20": 630.860763, "activity_30": 634.653639}, "trend_signal": 0, "fair_value": 926.385555, "relative_strength": -25.681831, "rate_of_change": -0.05787764794627087, "market_dynamics": 1.398756, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.575953, "high": 675.299191, "low": 651.646793, "close": 660.335449, "volume": 37600}, "trend_line": 639.000029, "activity_lines": {"activity_5": 651.872083, "activity_10": 644.142998, "activity_20": 633.812139, "activity_30": 636.028041}, "trend_signal": 0, "fair_value": 922.354493, "relative_strength": -25.416556, "rate_of_change": -0.00503558343336714, "market_dynamics": 1.518797, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.816499, "high": 697.020784, "low": 664.679749, "close": 673.851074, "volume": 21200}, "trend_line": 640.174601, "activity_lines": {"activity_5": 661.139945, "activity_10": 650.900819, "activity_20": 638.124271, "activity_30": 638.276496}, "trend_signal": 0, "fair_value": 918.645487, "relative_strength": -24.904275, "rate_of_change": 0.18381407616493423, "market_dynamics": 1.648159, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.851065, "high": 694.124507, "low": 660.335449, "close": 665.645142, "volume": 36800}, "trend_line": 641.268724, "activity_lines": {"activity_5": 664.679749, "activity_10": 655.087156, "activity_20": 641.323892, "activity_30": 639.919757}, "trend_signal": 0, "fair_value": 914.924894, "relative_strength": -24.99637, "rate_of_change": 0.17091009207345415, "market_dynamics": 1.637411, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 675.781857, "high": 684.953186, "low": 670.954844, "close": 684.953186, "volume": 14200}, "trend_line": 642.909908, "activity_lines": {"activity_5": 672.274243, "activity_10": 661.853749, "activity_20": 646.194577, "activity_30": 642.738109}, "trend_signal": 0, "fair_value": 911.59197, "relative_strength": -19.177671, "rate_of_change": 0.25592765381770793, "market_dynamics": 1.631169, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 686.884017, "high": 686.884017, "low": 661.300795, "close": 673.851074, "volume": 12600}, "trend_line": 643.85922, "activity_lines": {"activity_5": 674.269409, "activity_10": 665.337976, "activity_20": 649.755075, "activity_30": 644.734313}, "trend_signal": 1, "fair_value": 908.195672, "relative_strength": -13.915167, "rate_of_change": 0.14765863586598782, "market_dynamics": 1.620413, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 673.851049, "high": 718.259563, "low": 636.200363, "close": 643.923584, "volume": 50000}, "trend_line": 643.74659, "activity_lines": {"activity_5": 665.001542, "activity_10": 662.985903, "activity_20": 650.230881, "activity_30": 644.738466}, "trend_signal": 1, "fair_value": 904.47353, "relative_strength": -12.186275, "rate_of_change": -0.017492954438096116, "market_dynamics": 1.50035, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 627.511757, "high": 645.371692, "low": 499.595899, "close": 587.930176, "volume": 114600}, "trend_line": 641.815784, "activity_lines": {"activity_5": 638.16333, "activity_10": 650.382999, "activity_20": 645.334905, "activity_30": 641.137407}, "trend_signal": 0, "fair_value": 900.077094, "relative_strength": -16.225925, "rate_of_change": -0.2999326178954923, "market_dynamics": 1.167588, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 595.653425, "high": 672.885611, "low": 593.722619, "close": 652.129456, "volume": 70200}, "trend_line": 641.815784, "activity_lines": {"activity_5": 638.452938, "activity_10": 650.198685, "activity_20": 646.766915, "activity_30": 641.802805}, "trend_signal": 0, "fair_value": 896.680551, "relative_strength": -13.036652, "rate_of_change": 0.0, "market_dynamics": 0.919406, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 652.129539, "high": 669.024087, "low": 643.923549, "close": 654.060364, "volume": 14800}, "trend_line": 639.82062, "activity_lines": {"activity_5": 640.287228, "activity_10": 649.961733, "activity_20": 648.205831, "activity_30": 642.592778}, "trend_signal": 1, "fair_value": 893.4019, "relative_strength": -11.764979, "rate_of_change": -0.31086240783384117, "market_dynamics": 0.559415, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.060309, "high": 680.608887, "low": 643.923581, "close": 680.608887, "volume": 22800}, "trend_line": 638.806948, "activity_lines": {"activity_5": 653.030546, "activity_10": 654.595667, "activity_20": 651.950215, "activity_30": 645.224279}, "trend_signal": 1, "fair_value": 890.56466, "relative_strength": -7.331786, "rate_of_change": -0.15843065514205038, "market_dynamics": 0.419167, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 690.262901, "high": 700.882382, "low": 673.368354, "close": 695.089966, "volume": 21200}, "trend_line": 639.450551, "activity_lines": {"activity_5": 670.150371, "activity_10": 661.388599, "activity_20": 656.784128, "activity_30": 648.855441}, "trend_signal": 1, "fair_value": 887.992624, "relative_strength": 2.065241, "rate_of_change": 0.10075078269186023, "market_dynamics": 0.544482, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.608919, "high": 719.224979, "low": 666.127878, "close": 715.846069, "volume": 19200}, "trend_line": 643.16735, "activity_lines": {"activity_5": 690.777804, "activity_10": 671.323468, "activity_20": 663.155785, "activity_30": 653.784185}, "trend_signal": 1, "fair_value": 885.756955, "relative_strength": 5.582334, "rate_of_change": 0.5812488540650327, "market_dynamics": 0.621076, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 739.981159, "high": 863.069975, "low": 724.534716, "close": 849.554382, "volume": 320000}, "trend_line": 650.472231, "activity_lines": {"activity_5": 747.446948, "activity_10": 704.805393, "activity_20": 681.778865, "activity_30": 667.099477}, "trend_signal": 1, "fair_value": 885.292819, "relative_strength": 22.496649, "rate_of_change": 1.13576676427992, "market_dynamics": 1.05587, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.794873, "high": 856.794873, "low": 781.976137, "close": 784.389709, "volume": 74600}, "trend_line": 655.556685, "activity_lines": {"activity_5": 769.232873, "activity_10": 723.095392, "activity_20": 693.076378, "activity_30": 675.739314}, "trend_signal": 1, "fair_value": 884.015565, "relative_strength": 8.055161, "rate_of_change": 0.7816558121448925, "market_dynamics": 1.303518, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 760.254623, "high": 833.625208, "low": 760.254623, "close": 806.593933, "volume": 25400}, "trend_line": 661.622632, "activity_lines": {"activity_5": 789.731583, "activity_10": 743.614586, "activity_20": 705.684077, "activity_30": 685.483653}, "trend_signal": 1, "fair_value": 883.047794, "relative_strength": 15.144563, "rate_of_change": 0.9253123549491281, "market_dynamics": 1.477676, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 825.902003, "high": 886.239659, "low": 798.870728, "close": 869.82782, "volume": 44600}, "trend_line": 669.426304, "activity_lines": {"activity_5": 822.909253, "activity_10": 773.217344, "activity_20": 723.578506, "activity_30": 698.916245}, "trend_signal": 1, "fair_value": 882.884585, "relative_strength": 21.386838, "rate_of_change": 1.1794747674230115, "market_dynamics": 1.645592, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 889.135896, "high": 917.132575, "low": 802.2496, "close": 830.246277, "volume": 41000}, "trend_line": 676.007131, "activity_lines": {"activity_5": 831.243884, "activity_10": 791.516108, "activity_20": 736.60914, "activity_30": 709.291728}, "trend_signal": 1, "fair_value": 882.242654, "relative_strength": 17.878029, "rate_of_change": 0.9830547381657713, "market_dynamics": 1.538615, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.142546, "high": 867.897044, "low": 786.320477, "close": 789.699402, "volume": 18600}, "trend_line": 681.831728, "activity_lines": {"activity_5": 818.43621, "activity_10": 798.036965, "activity_20": 744.819661, "activity_30": 716.626713}, "trend_signal": 1, "fair_value": 881.127675, "relative_strength": 15.537028, "rate_of_change": 0.8616176861010124, "market_dynamics": 1.37508, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 788.251289, "high": 844.727295, "low": 787.768587, "close": 825.419312, "volume": 10400}, "trend_line": 689.104429, "activity_lines": {"activity_5": 821.525505, "activity_10": 808.55108, "activity_20": 755.671249, "activity_30": 725.890428}, "trend_signal": 1, "fair_value": 880.46448, "relative_strength": 20.374405, "rate_of_change": 1.0666416215820311, "market_dynamics": 1.278322, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 821.557662, "high": 824.936633, "low": 796.939869, "close": 810.455505, "volume": 16800}, "trend_line": 695.459996, "activity_lines": {"activity_5": 816.891557, "activity_10": 813.228885, "activity_20": 764.29321, "activity_30": 733.71953}, "trend_signal": 1, "fair_value": 879.640845, "relative_strength": 14.064851, "rate_of_change": 0.922293738442953, "market_dynamics": 1.10938, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 810.455551, "high": 861.621887, "low": 757.841103, "close": 772.322144, "volume": 51000}, "trend_line": 701.107601, "activity_lines": {"activity_5": 799.28905, "activity_10": 808.612505, "activity_20": 768.540982, "activity_30": 738.678378}, "trend_signal": 1, "fair_value": 878.392954, "relative_strength": 11.062755, "rate_of_change": 0.812067557082032, "market_dynamics": 0.937741, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 772.322105, "high": 780.045349, "low": 762.668101, "close": 780.045349, "volume": 28000}, "trend_line": 706.626487, "activity_lines": {"activity_5": 790.761324, "activity_10": 803.996122, "activity_20": 772.991027, "activity_30": 743.771136}, "trend_signal": 1, "fair_value": 877.262521, "relative_strength": 13.155365, "rate_of_change": 0.7871667618676911, "market_dynamics": 0.77682, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.941573, "high": 820.592285, "low": 778.597261, "close": 820.592285, "volume": 19800}, "trend_line": 713.496938, "activity_lines": {"activity_5": 799.095972, "activity_10": 805.584649, "activity_20": 780.796999, "activity_30": 751.123768}, "trend_signal": 1, "fair_value": 876.618541, "relative_strength": 19.057749, "rate_of_change": 0.9722889144969176, "market_dynamics": 0.606515, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 825.419312, "high": 917.132555, "low": 820.592276, "close": 912.305542, "volume": 57800}, "trend_line": 723.392316, "activity_lines": {"activity_5": 835.942179, "activity_10": 824.374898, "activity_20": 796.599722, "activity_30": 763.950129}, "trend_signal": 1, "fair_value": 877.019519, "relative_strength": 28.883159, "rate_of_change": 1.3868844381782126, "market_dynamics": 0.662696, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 912.305573, "high": 960.575661, "low": 878.516457, "close": 892.997498, "volume": 57400}, "trend_line": 731.42125, "activity_lines": {"activity_5": 860.559957, "activity_10": 837.328851, "activity_20": 809.480954, "activity_30": 774.892399}, "trend_signal": 1, "fair_value": 877.197052, "relative_strength": 24.48965, "rate_of_change": 1.1099003711286222, "market_dynamics": 0.675962, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 873.689434, "high": 946.094636, "low": 846.175457, "close": 893.480164, "volume": 41800}, "trend_line": 739.868524, "activity_lines": {"activity_5": 879.835824, "activity_10": 848.799587, "activity_20": 821.3646, "activity_30": 785.347813}, "trend_signal": 1, "fair_value": 877.375987, "relative_strength": 26.505617, "rate_of_change": 1.1549123025889654, "market_dynamics": 0.747084, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 912.788194, "high": 925.821154, "low": 880.629694, "close": 883.573303, "volume": 66600}, "trend_line": 748.35564, "activity_lines": {"activity_5": 887.732202, "activity_10": 858.039034, "activity_20": 831.116371, "activity_30": 794.619089}, "trend_signal": 1, "fair_value": 877.443349, "relative_strength": 19.863463, "rate_of_change": 1.1471113751556234, "market_dynamics": 0.717147, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 882.101506, "high": 916.934212, "low": 872.289475, "close": 912.518799, "volume": 7000}, "trend_line": 757.775423, "activity_lines": {"activity_5": 898.375216, "activity_10": 871.571715, "activity_20": 842.217031, "activity_30": 805.210261}, "trend_signal": 1, "fair_value": 877.820505, "relative_strength": 24.534401, "rate_of_change": 1.2587308087903304, "market_dynamics": 0.535296, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.255659, "high": 926.74626, "low": 880.629732, "close": 895.838379, "volume": 32200}, "trend_line": 765.754242, "activity_lines": {"activity_5": 897.329655, "activity_10": 879.838513, "activity_20": 850.48913, "activity_30": 814.117548}, "trend_signal": 1, "fair_value": 878.012184, "relative_strength": 23.844513, "rate_of_change": 1.052926600391991, "market_dynamics": 0.398084, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.744354, "high": 901.725603, "low": 877.686083, "close": 893.875977, "volume": 12400}, "trend_line": 773.732007, "activity_lines": {"activity_5": 896.727771, "activity_10": 886.468164, "activity_20": 857.42301, "activity_30": 822.383467}, "trend_signal": 1, "fair_value": 878.179172, "relative_strength": 25.280499, "rate_of_change": 1.0418179309282856, "market_dynamics": 0.222557, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 893.875926, "high": 893.875926, "low": 863.94923, "close": 887.988708, "volume": 15600}, "trend_line": 781.320449, "activity_lines": {"activity_5": 894.104899, "activity_10": 890.510667, "activity_20": 862.78064, "activity_30": 829.754867}, "trend_signal": 1, "fair_value": 878.281354, "relative_strength": 19.559978, "rate_of_change": 0.9807584449585914, "market_dynamics": 0.16076, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 906.631618, "high": 926.746238, "low": 873.761316, "close": 917.424805, "volume": 22000}, "trend_line": 789.439573, "activity_lines": {"activity_5": 901.660156, "activity_10": 897.802159, "activity_20": 870.023143, "activity_30": 838.535793}, "trend_signal": 1, "fair_value": 878.684895, "relative_strength": 24.193534, "rate_of_change": 1.0391541665639858, "market_dynamics": 0.25479, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 897.800765, "high": 912.51881, "low": 887.00753, "close": 905.15979, "volume": 9400}, "trend_line": 797.423395, "activity_lines": {"activity_5": 902.870308, "activity_10": 900.365839, "activity_20": 875.13765, "activity_30": 846.001613}, "trend_signal": 1, "fair_value": 878.955047, "relative_strength": 24.371204, "rate_of_change": 1.011327816980367, "market_dynamics": 0.238402, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 912.518785, "high": 973.843996, "low": 912.518785, "close": 972.862793, "volume": 47400}, "trend_line": 807.020382, "activity_lines": {"activity_5": 927.138729, "activity_10": 913.701566, "activity_20": 886.435275, "activity_30": 857.320284}, "trend_signal": 1, "fair_value": 879.90361, "relative_strength": 31.206239, "rate_of_change": 1.2034995537094835, "market_dynamics": 0.612458, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.614696, "high": 1016.035751, "low": 933.614696, "close": 956.672974, "volume": 82600}, "trend_line": 816.447778, "activity_lines": {"activity_5": 940.875582, "activity_10": 922.992648, "activity_20": 895.293521, "activity_30": 866.97529}, "trend_signal": 1, "fair_value": 880.671304, "relative_strength": 29.141338, "rate_of_change": 1.1681732221727121, "market_dynamics": 0.953747, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.672915, "high": 965.503796, "low": 938.030111, "close": 959.125977, "volume": 20000}, "trend_line": 826.954525, "activity_lines": {"activity_5": 951.243636, "activity_10": 931.571995, "activity_20": 903.670724, "activity_30": 876.180335}, "trend_signal": 1, "fair_value": 881.448083, "relative_strength": 33.778308, "rate_of_change": 1.2868853689255821, "market_dynamics": 0.997219, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 962.069555, "high": 975.806405, "low": 942.936131, "close": 956.672974, "volume": 16400}, "trend_line": 839.245951, "activity_lines": {"activity_5": 956.051538, "activity_10": 938.511781, "activity_20": 911.389079, "activity_30": 884.549267}, "trend_signal": 1, "fair_value": 882.185582, "relative_strength": 33.054601, "rate_of_change": 1.4863484784728642, "market_dynamics": 1.119846, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 968.937982, "high": 1028.791335, "low": 950.785721, "close": 1020.941711, "volume": 29000}, "trend_line": 851.539693, "activity_lines": {"activity_5": 979.665808, "activity_10": 955.807707, "activity_20": 924.626234, "activity_30": 896.271574}, "trend_signal": 1, "fair_value": 883.532728, "relative_strength": 39.821922, "rate_of_change": 1.464855682097901, "market_dynamics": 1.067293, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1030.263185, "high": 1036.641016, "low": 991.996266, "close": 1012.110901, "volume": 57600}, "trend_line": 863.474711, "activity_lines": {"activity_5": 992.61768, "activity_10": 969.526706, "activity_20": 935.921205, "activity_30": 906.631007}, "trend_signal": 1, "fair_value": 884.769057, "relative_strength": 34.818972, "rate_of_change": 1.4015809360515505, "market_dynamics": 1.084812, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.110925, "high": 1015.545136, "low": 977.768812, "close": 1003.28009, "volume": 31000}, "trend_line": 874.230418, "activity_lines": {"activity_5": 1000.009407, "activity_10": 979.526056, "activity_20": 945.48614, "activity_30": 915.650709}, "trend_signal": 1, "fair_value": 885.897734, "relative_strength": 34.120278, "rate_of_change": 1.245630805741111, "market_dynamics": 1.156927, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 978.750015, "high": 1021.432344, "low": 883.082736, "close": 897.800781, "volume": 37800}, "trend_line": 880.987445, "activity_lines": {"activity_5": 969.134224, "activity_10": 968.358185, "activity_20": 944.087213, "activity_30": 917.171378}, "trend_signal": 1, "fair_value": 886.010026, "relative_strength": 30.514927, "rate_of_change": 0.7729114499880047, "market_dynamics": 0.781243, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.680458, "high": 959.616543, "low": 788.396624, "close": 912.518799, "volume": 27800}, "trend_line": 887.543203, "activity_lines": {"activity_5": 947.253393, "activity_10": 959.687916, "activity_20": 943.492486, "activity_30": 919.205658}, "trend_signal": 1, "fair_value": 886.257772, "relative_strength": 31.992671, "rate_of_change": 0.7441375058415242, "market_dynamics": 0.220715, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.971799, "high": 965.994359, "low": 914.971799, "close": 961.088379, "volume": 13000}, "trend_line": 891.261003, "activity_lines": {"activity_5": 944.506034, "activity_10": 959.93768, "activity_20": 946.892606, "activity_30": 923.950509}, "trend_signal": 1, "fair_value": 886.950648, "relative_strength": 33.018336, "rate_of_change": 0.41888665108733997, "market_dynamics": -0.329647, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 961.088369, "high": 989.052635, "low": 925.274468, "close": 976.787598, "volume": 18000}, "trend_line": 897.674266, "activity_lines": {"activity_5": 950.98197, "activity_10": 962.024963, "activity_20": 951.118862, "activity_30": 929.468353}, "trend_signal": 1, "fair_value": 887.77484, "relative_strength": 30.155339, "rate_of_change": 0.7195718177293604, "market_dynamics": -0.787499, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 991.996244, "high": 1073.436106, "low": 975.315793, "close": 1039.584595, "volume": 82800}, "trend_line": 905.440621, "activity_lines": {"activity_5": 980.745126, "activity_10": 975.458523, "activity_20": 961.018726, "activity_30": 938.623859}, "trend_signal": 1, "fair_value": 889.154929, "relative_strength": 32.814798, "rate_of_change": 0.8651640460416157, "market_dynamics": -0.461436, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.451118, "high": 1020.94172, "low": 983.656006, "close": 998.374084, "volume": 13200}, "trend_line": 909.725497, "activity_lines": {"activity_5": 994.351143, "activity_10": 979.891778, "activity_20": 966.295746, "activity_30": 944.619566}, "trend_signal": 1, "fair_value": 890.138885, "relative_strength": 24.080778, "rate_of_change": 0.47323655473593496, "market_dynamics": -0.30098, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 998.374084, "high": 1026.828971, "low": 961.578958, "close": 1005.242493, "volume": 30600}, "trend_line": 915.558704, "activity_lines": {"activity_5": 1003.541744, "activity_10": 984.860233, "activity_20": 971.727405, "activity_30": 950.781953}, "trend_signal": 1, "fair_value": 891.166596, "relative_strength": 23.023668, "rate_of_change": 0.641205178840889, "market_dynamics": -0.175195, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 997.883444, "high": 1217.182313, "low": 995.921038, "close": 1089.135376, "volume": 362200}, "trend_line": 925.539903, "activity_lines": {"activity_5": 1034.515059, "activity_10": 1004.198857, "activity_20": 984.569486, "activity_30": 961.980448}, "trend_signal": 1, "fair_value": 892.918532, "relative_strength": 33.902003, "rate_of_change": 1.0901757534926944, "market_dynamics": 0.148302, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1089.135376, "high": 1089.135376, "low": 1030.263113, "close": 1073.926758, "volume": 11000}, "trend_line": 933.823484, "activity_lines": {"activity_5": 1051.882369, "activity_10": 1019.532393, "activity_20": 995.122095, "activity_30": 971.553793}, "trend_signal": 1, "fair_value": 894.506324, "relative_strength": 27.891678, "rate_of_change": 0.8949998777092193, "market_dynamics": 0.130845, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1079.323296, "high": 1116.118408, "low": 1079.323296, "close": 1096.494385, "volume": 5000}, "trend_line": 943.358114, "activity_lines": {"activity_5": 1070.296277, "activity_10": 1037.845209, "activity_20": 1006.975962, "activity_30": 982.04869}, "trend_signal": 1, "fair_value": 896.262742, "relative_strength": 29.910201, "rate_of_change": 1.0210312937471588, "market_dynamics": 0.406314, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1096.0038, "high": 1109.740618, "low": 1066.077073, "close": 1106.306396, "volume": 6600}, "trend_line": 954.490922, "activity_lines": {"activity_5": 1088.186869, "activity_10": 1056.247222, "activity_20": 1018.799457, "activity_30": 992.561482}, "trend_signal": 1, "fair_value": 898.073463, "relative_strength": 29.380227, "rate_of_change": 1.1801253240717824, "market_dynamics": 0.65541, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1106.797007, "high": 1123.477423, "low": 1070.492495, "close": 1120.043213, "volume": 19000}, "trend_line": 965.824184, "activity_lines": {"activity_5": 1103.460913, "activity_10": 1073.355827, "activity_20": 1030.891613, "activity_30": 1003.242275}, "trend_signal": 1, "fair_value": 899.97064, "relative_strength": 27.719456, "rate_of_change": 1.1873619474821984, "market_dynamics": 0.657376, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1120.043213, "high": 1176.953003, "low": 1110.721769, "close": 1167.631592, "volume": 8800}, "trend_line": 977.392161, "activity_lines": {"activity_5": 1126.944369, "activity_10": 1095.343693, "activity_20": 1046.551145, "activity_30": 1016.262108}, "trend_signal": 1, "fair_value": 902.238953, "relative_strength": 26.034821, "rate_of_change": 1.1977311390247858, "market_dynamics": 0.827347, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1192.161686, "high": 1192.161686, "low": 1125.439819, "close": 1125.439819, "volume": 11800}, "trend_line": 984.496637, "activity_lines": {"activity_5": 1131.130819, "activity_10": 1105.904997, "activity_20": 1056.942547, "activity_30": 1025.81357}, "trend_signal": 1, "fair_value": 904.114591, "relative_strength": 21.324746, "rate_of_change": 0.7268808041933924, "market_dynamics": 0.854546, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1116.118446, "high": 1169.594012, "low": 1112.193634, "close": 1168.612793, "volume": 12600}, "trend_line": 993.683814, "activity_lines": {"activity_5": 1146.274056, "activity_10": 1121.613165, "activity_20": 1070.719104, "activity_30": 1037.692032}, "trend_signal": 1, "fair_value": 906.318742, "relative_strength": 25.363155, "rate_of_change": 0.9331852090420112, "market_dynamics": 0.96958, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1168.612811, "high": 1174.009399, "low": 1154.385367, "close": 1174.009399, "volume": 14000}, "trend_line": 1003.034788, "activity_lines": {"activity_5": 1158.408268, "activity_10": 1135.956566, "activity_20": 1084.000387, "activity_30": 1049.32594}, "trend_signal": 1, "fair_value": 908.531062, "relative_strength": 23.900323, "rate_of_change": 0.9410411911972701, "market_dynamics": 1.082689, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1175.48117, "high": 1210.804586, "low": 1175.48117, "close": 1200.011353, "volume": 17800}, "trend_line": 1013.582723, "activity_lines": {"activity_5": 1174.696265, "activity_10": 1151.834226, "activity_20": 1098.734791, "activity_30": 1062.034106}, "trend_signal": 1, "fair_value": 910.920245, "relative_strength": 20.5659, "rate_of_change": 1.0516021105341702, "market_dynamics": 1.125369, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1198.048943, "high": 1270.657959, "low": 1198.048943, "close": 1270.657959, "volume": 8200}, "trend_line": 1025.520695, "activity_lines": {"activity_5": 1209.201921, "activity_10": 1177.015472, "activity_20": 1119.038689, "activity_30": 1078.619605}, "trend_signal": 1, "fair_value": 913.844941, "relative_strength": 28.360028, "rate_of_change": 1.177799475968371, "market_dynamics": 1.278418, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1270.657964, "high": 1285.375981, "low": 1238.768864, "close": 1282.922974, "volume": 11200}, "trend_line": 1038.423515, "activity_lines": {"activity_5": 1240.92749, "activity_10": 1201.12631, "activity_20": 1139.321559, "activity_30": 1095.226204}, "trend_signal": 1, "fair_value": 916.821377, "relative_strength": 25.0585, "rate_of_change": 1.2581725617931114, "market_dynamics": 1.330807, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1284.885348, "high": 1313.340251, "low": 1086.682379, "close": 1211.295166, "volume": 91200}, "trend_line": 1049.004155, "activity_lines": {"activity_5": 1238.278247, "activity_10": 1208.413978, "activity_20": 1151.493152, "activity_30": 1106.379213}, "trend_signal": 1, "fair_value": 919.177168, "relative_strength": 12.880897, "rate_of_change": 1.01891375216018, "market_dynamics": 1.344027, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.973753, "high": 1206.879768, "low": 1082.757568, "close": 1082.757568, "volume": 61400}, "trend_line": 1055.49645, "activity_lines": {"activity_5": 1189.937646, "activity_10": 1190.243888, "activity_20": 1150.432521, "activity_30": 1108.556853}, "trend_signal": 1, "fair_value": 920.475425, "relative_strength": 2.003729, "rate_of_change": 0.6189007897685603, "market_dynamics": 0.878, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1101.400423, "high": 1101.400423, "low": 1079.323363, "close": 1079.813965, "volume": 20000}, "trend_line": 1060.909422, "activity_lines": {"activity_5": 1146.6993, "activity_10": 1171.966757, "activity_20": 1148.2108, "activity_30": 1110.125725}, "trend_signal": 1, "fair_value": 921.730059, "relative_strength": 0.925923, "rate_of_change": 0.5128365898340874, "market_dynamics": 0.288459, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1088.644773, "high": 1148.007515, "low": 1085.210514, "close": 1095.022583, "volume": 19600}, "trend_line": 1067.238182, "activity_lines": {"activity_5": 1116.543652, "activity_10": 1157.18627, "activity_20": 1146.640875, "activity_30": 1112.326574}, "trend_signal": 1, "fair_value": 923.083907, "relative_strength": 1.139548, "rate_of_change": 0.5965410306253366, "market_dynamics": -0.309572, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1097.966192, "high": 1111.21241, "low": 1005.733121, "close": 1023.394775, "volume": 25600}, "trend_line": 1068.922581, "activity_lines": {"activity_5": 1074.221094, "activity_10": 1130.70271, "activity_20": 1137.611473, "activity_30": 1109.497967}, "trend_signal": 1, "fair_value": 923.86151, "relative_strength": -9.397717, "rate_of_change": 0.1578278427823326, "market_dynamics": -0.923043, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1010.148482, "high": 1234.353376, "low": 952.257506, "close": 1112.684204, "volume": 118800}, "trend_line": 1074.122955, "activity_lines": {"activity_5": 1078.963558, "activity_10": 1122.308955, "activity_20": 1136.863886, "activity_30": 1112.321298}, "trend_signal": 1, "fair_value": 925.313993, "relative_strength": -2.262538, "rate_of_change": 0.4865061410841325, "market_dynamics": -0.912446, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1066.567686, "high": 1070.001897, "low": 987.580828, "close": 1022.904175, "volume": 53800}, "trend_line": 1076.248895, "activity_lines": {"activity_5": 1060.35341, "activity_10": 1098.608443, "activity_20": 1127.217727, "activity_30": 1109.01686}, "trend_signal": 0, "fair_value": 926.058956, "relative_strength": -10.955021, "rate_of_change": 0.19792333737061793, "market_dynamics": -0.905055, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.830822, "high": 1052.830822, "low": 919.387246, "close": 976.296997, "volume": 38500}, "trend_line": 1076.903029, "activity_lines": {"activity_5": 1030.197762, "activity_10": 1069.181265, "activity_20": 1113.01598, "activity_30": 1102.568351}, "trend_signal": 0, "fair_value": 926.439547, "relative_strength": -15.810929, "rate_of_change": 0.06077906356411291, "market_dynamics": -0.964192, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 970.409788, "high": 995.921052, "low": 966.484985, "close": 966.484985, "volume": 9900}, "trend_line": 1075.087805, "activity_lines": {"activity_5": 1003.672575, "activity_10": 1042.03762, "activity_20": 1098.01759, "activity_30": 1095.444606}, "trend_signal": 0, "fair_value": 926.740641, "relative_strength": -20.564243, "rate_of_change": -0.16855965218017516, "market_dynamics": -0.993662, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.484943, "high": 966.484943, "low": 917.424853, "close": 924.293274, "volume": 12300}, "trend_line": 1072.160551, "activity_lines": {"activity_5": 971.652657, "activity_10": 1012.753172, "activity_20": 1079.584992, "activity_30": 1085.715926}, "trend_signal": 0, "fair_value": 926.722377, "relative_strength": -23.113626, "rate_of_change": -0.2722804580598836, "market_dynamics": -1.196716, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.29325, "high": 925.274453, "low": 895.838379, "close": 910.556396, "volume": 12700}, "trend_line": 1069.069761, "activity_lines": {"activity_5": 941.660547, "activity_10": 987.491649, "activity_20": 1060.556661, "activity_30": 1075.289852}, "trend_signal": 0, "fair_value": 926.602629, "relative_strength": -26.763573, "rate_of_change": -0.2882767881281588, "market_dynamics": -1.296728, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 911.537605, "high": 911.537605, "low": 830.097778, "close": 830.097778, "volume": 30100}, "trend_line": 1066.812994, "activity_lines": {"activity_5": 898.324084, "activity_10": 953.069265, "activity_20": 1034.751022, "activity_30": 1059.872305}, "trend_signal": 0, "fair_value": 925.893034, "relative_strength": -36.917239, "rate_of_change": -0.21109632713669857, "market_dynamics": -1.340108, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.097775, "high": 830.097775, "low": 760.432327, "close": 795.755676, "volume": 44400}, "trend_line": 1062.92089, "activity_lines": {"activity_5": 856.394014, "activity_10": 916.996676, "activity_20": 1006.989987, "activity_30": 1042.384736}, "trend_signal": 0, "fair_value": 924.943126, "relative_strength": -36.731801, "rate_of_change": -0.3648347012915921, "market_dynamics": -1.349803, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.473724, "high": 839.909803, "low": 777.112809, "close": 833.041382, "volume": 26200}, "trend_line": 1058.652657, "activity_lines": {"activity_5": 838.928601, "activity_10": 892.868003, "activity_20": 984.324197, "activity_30": 1027.5538}, "trend_signal": 0, "fair_value": 924.277172, "relative_strength": -33.723247, "rate_of_change": -0.4015569775846638, "market_dynamics": -1.365319, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.582725, "high": 769.263184, "low": 699.597762, "close": 766.31958, "volume": 52400}, "trend_line": 1051.637056, "activity_lines": {"activity_5": 808.118827, "activity_10": 861.371388, "activity_20": 956.897237, "activity_30": 1008.693601}, "trend_signal": 0, "fair_value": 923.140786, "relative_strength": -36.611102, "rate_of_change": -0.6626914837091897, "market_dynamics": -1.368626, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 781.037582, "high": 854.627807, "low": 779.075176, "close": 834.022583, "volume": 28900}, "trend_line": 1044.784989, "activity_lines": {"activity_5": 810.408301, "activity_10": 846.858504, "activity_20": 937.628279, "activity_30": 994.653958}, "trend_signal": 0, "fair_value": 922.504228, "relative_strength": -32.992809, "rate_of_change": -0.6515619586535408, "market_dynamics": -1.315224, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.609052, "high": 860.515068, "low": 764.357154, "close": 786.924805, "volume": 19900}, "trend_line": 1037.73668, "activity_lines": {"activity_5": 802.100769, "activity_10": 828.848962, "activity_20": 915.467104, "activity_30": 978.017817}, "trend_signal": 0, "fair_value": 921.542671, "relative_strength": -36.693634, "rate_of_change": -0.674618134277197, "market_dynamics": -1.311727, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 786.924796, "high": 804.586501, "low": 736.88348, "close": 738.845886, "volume": 46100}, "trend_line": 1028.856793, "activity_lines": {"activity_5": 780.645129, "activity_10": 806.388333, "activity_20": 890.570245, "activity_30": 958.73454}, "trend_signal": 0, "fair_value": 920.256074, "relative_strength": -40.589, "rate_of_change": -0.8556975166378482, "market_dynamics": -1.259377, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 746.695514, "high": 786.924793, "low": 735.902237, "close": 760.432312, "volume": 22200}, "trend_line": 1017.900024, "activity_lines": {"activity_5": 770.178951, "activity_10": 792.169802, "activity_20": 869.925262, "activity_30": 941.416831}, "trend_signal": 0, "fair_value": 919.138426, "relative_strength": -36.827658, "rate_of_change": -1.0649459744588472, "market_dynamics": -1.212019, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 775.150404, "high": 803.605263, "low": 758.469956, "close": 783.0, "volume": 38200}, "trend_line": 1008.202466, "activity_lines": {"activity_5": 772.07594, "activity_10": 785.800899, "activity_20": 853.859228, "activity_30": 926.261991}, "trend_signal": 0, "fair_value": 918.19302, "relative_strength": -36.218017, "rate_of_change": -0.9527024041017286, "market_dynamics": -1.159288, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 753.0, "high": 762.0, "low": 728.0, "close": 730.0, "volume": 23700}, "trend_line": 995.985986, "activity_lines": {"activity_5": 755.194234, "activity_10": 772.364601, "activity_20": 835.126161, "activity_30": 908.313445}, "trend_signal": 0, "fair_value": 916.895137, "relative_strength": -39.648241, "rate_of_change": -1.211708998140849, "market_dynamics": -1.124935, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.0, "high": 742.0, "low": 712.0, "close": 740.0, "volume": 16300}, "trend_line": 983.775773, "activity_lines": {"activity_5": 748.580701, "activity_10": 764.029328, "activity_20": 819.637356, "activity_30": 891.79822}, "trend_signal": 0, "fair_value": 915.683526, "relative_strength": -40.295095, "rate_of_change": -1.2259422493520975, "market_dynamics": -1.070079, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 745.0, "high": 765.0, "low": 733.0, "close": 734.0, "volume": 13200}, "trend_line": 970.907666, "activity_lines": {"activity_5": 743.095487, "activity_10": 756.241288, "activity_20": 805.209302, "activity_30": 875.683654}, "trend_signal": 0, "fair_value": 914.447584, "relative_strength": -42.524635, "rate_of_change": -1.3080325164706013, "market_dynamics": -0.979372, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 736.0, "high": 746.0, "low": 700.0, "close": 706.0, "volume": 26600}, "trend_line": 955.519946, "activity_lines": {"activity_5": 728.6, "activity_10": 744.485168, "activity_20": 789.761315, "activity_30": 858.592837}, "trend_signal": 0, "fair_value": 913.039154, "relative_strength": -44.211953, "rate_of_change": -1.5848798540643045, "market_dynamics": -0.881012, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 711.0, "high": 725.0, "low": 704.0, "close": 723.0, "volume": 10000}, "trend_line": 942.105286, "activity_lines": {"activity_5": 723.4, "activity_10": 738.129802, "activity_20": 777.784863, "activity_30": 843.59155}, "trend_signal": 0, "fair_value": 911.763724, "relative_strength": -41.849209, "rate_of_change": -1.4039120853684437, "market_dynamics": -0.702481, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 721.0, "high": 730.0, "low": 705.0, "close": 730.0, "volume": 13600}, "trend_line": 927.484859, "activity_lines": {"activity_5": 724.533333, "activity_10": 733.834791, "activity_20": 767.90553, "activity_30": 829.907338}, "trend_signal": 0, "fair_value": 910.551966, "relative_strength": -41.819393, "rate_of_change": -1.551888861814533, "market_dynamics": -0.499041, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 730.0, "high": 730.0, "low": 677.0, "close": 695.0, "volume": 31400}, "trend_line": 911.517879, "activity_lines": {"activity_5": 714.0, "activity_10": 725.067464, "activity_20": 756.515169, "activity_30": 814.908315}, "trend_signal": 0, "fair_value": 909.124469, "relative_strength": -46.66314, "rate_of_change": -1.721535380881084, "market_dynamics": -0.285413, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 695.0, "high": 695.0, "low": 630.0, "close": 681.0, "volume": 67800}, "trend_line": 894.217501, "activity_lines": {"activity_5": 701.8, "activity_10": 715.426042, "activity_20": 745.352923, "activity_30": 800.036193}, "trend_signal": 0, "fair_value": 907.62365, "relative_strength": -47.066242, "rate_of_change": -1.8979746199800018, "market_dynamics": -0.159916, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 679.0, "high": 679.0, "low": 661.0, "close": 669.0, "volume": 7100}, "trend_line": 874.162235, "activity_lines": {"activity_5": 689.133333, "activity_10": 704.654545, "activity_20": 734.453996, "activity_30": 785.506032}, "trend_signal": 0, "fair_value": 906.064019, "relative_strength": -49.164137, "rate_of_change": -2.2427727010008454, "market_dynamics": -0.159791, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.0, "high": 680.0, "low": 655.0, "close": 675.0, "volume": 13000}, "trend_line": 853.898136, "activity_lines": {"activity_5": 680.933333, "activity_10": 696.636364, "activity_20": 725.543093, "activity_30": 772.656856}, "trend_signal": 0, "fair_value": 904.563603, "relative_strength": -45.078365, "rate_of_change": -2.3181164992788763, "market_dynamics": -0.302193, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 654.0, "high": 683.0, "low": 648.0, "close": 657.0, "volume": 14300}, "trend_line": 835.421631, "activity_lines": {"activity_5": 669.933333, "activity_10": 687.309091, "activity_20": 716.105014, "activity_30": 759.95375}, "trend_signal": 0, "fair_value": 902.966418, "relative_strength": -44.006001, "rate_of_change": -2.163783268874588, "market_dynamics": -0.491054, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 651.0, "high": 665.0, "low": 650.0, "close": 650.0, "volume": 11300}, "trend_line": 820.996379, "activity_lines": {"activity_5": 661.466667, "activity_10": 678.036364, "activity_20": 707.207681, "activity_30": 747.991064}, "trend_signal": 0, "fair_value": 901.344839, "relative_strength": -43.405489, "rate_of_change": -1.7267031956944863, "market_dynamics": -0.665915, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 647.0, "low": 616.0, "close": 620.0, "volume": 27300}, "trend_line": 805.669246, "activity_lines": {"activity_5": 646.0, "activity_10": 664.945455, "activity_20": 696.310813, "activity_30": 735.023556}, "trend_signal": 0, "fair_value": 890.404965, "relative_strength": -45.26423, "rate_of_change": -1.8668941047789938, "market_dynamics": -0.786488, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.0, "high": 637.0, "low": 600.0, "close": 626.0, "volume": 13400}, "trend_line": 790.03516, "activity_lines": {"activity_5": 636.6, "activity_10": 655.018182, "activity_20": 686.822306, "activity_30": 723.431992}, "trend_signal": 0, "fair_value": 883.139283, "relative_strength": -43.720449, "rate_of_change": -1.9405092198343667, "market_dynamics": -0.892439, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.0, "high": 654.0, "low": 607.0, "close": 640.0, "volume": 9000}, "trend_line": 777.255334, "activity_lines": {"activity_5": 634.733333, "activity_10": 649.090909, "activity_20": 679.653043, "activity_30": 713.752304}, "trend_signal": 0, "fair_value": 875.715805, "relative_strength": -45.506277, "rate_of_change": -1.6176274990090402, "market_dynamics": -0.924164, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 643.0, "high": 643.0, "low": 615.0, "close": 633.0, "volume": 7200}, "trend_line": 761.265861, "activity_lines": {"activity_5": 632.866667, "activity_10": 643.4, "activity_20": 672.418636, "activity_30": 704.445508}, "trend_signal": 0, "fair_value": 869.98023, "relative_strength": -46.695512, "rate_of_change": -2.0571712152444332, "market_dynamics": -0.973063, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.0, "high": 650.0, "low": 626.0, "close": 634.0, "volume": 7100}, "trend_line": 748.302388, "activity_lines": {"activity_5": 632.933333, "activity_10": 639.654545, "activity_20": 666.236717, "activity_30": 696.234807}, "trend_signal": 0, "fair_value": 864.142766, "relative_strength": -46.878081, "rate_of_change": -1.702883797123279, "market_dynamics": -0.896817, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 633.0, "high": 633.0, "low": 611.0, "close": 615.0, "volume": 7100}, "trend_line": 736.259155, "activity_lines": {"activity_5": 627.733333, "activity_10": 633.563636, "activity_20": 658.973487, "activity_30": 687.634653}, "trend_signal": 0, "fair_value": 857.471833, "relative_strength": -47.388474, "rate_of_change": -1.6094072654489495, "market_dynamics": -0.756674, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.0, "high": 618.0, "low": 567.0, "close": 580.0, "volume": 78200}, "trend_line": 723.376322, "activity_lines": {"activity_5": 611.2, "activity_10": 622.309091, "activity_20": 648.966667, "activity_30": 677.553417}, "trend_signal": 0, "fair_value": 851.102561, "relative_strength": -52.100067, "rate_of_change": -1.7497688025352984, "market_dynamics": -0.692175, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 590.0, "high": 594.0, "low": 571.0, "close": 574.0, "volume": 16100}, "trend_line": 711.69988, "activity_lines": {"activity_5": 595.733333, "activity_10": 611.581818, "activity_20": 639.247619, "activity_30": 667.916235}, "trend_signal": 0, "fair_value": 847.303272, "relative_strength": -50.740929, "rate_of_change": -1.6141587227678087, "market_dynamics": -0.680209, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 571.0, "high": 576.0, "low": 562.0, "close": 572.0, "volume": 12800}, "trend_line": 700.414667, "activity_lines": {"activity_5": 584.0, "activity_10": 602.327273, "activity_20": 630.333333, "activity_30": 658.90334}, "trend_signal": 0, "fair_value": 843.899601, "relative_strength": -51.409547, "rate_of_change": -1.58567021256207, "market_dynamics": -0.736235, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 571.0, "high": 585.0, "low": 564.0, "close": 573.0, "volume": 11200}, "trend_line": 691.844741, "activity_lines": {"activity_5": 576.666667, "activity_10": 594.8, "activity_20": 622.266667, "activity_30": 650.683039}, "trend_signal": 0, "fair_value": 840.146504, "relative_strength": -52.554501, "rate_of_change": -1.2235503343621457, "market_dynamics": -0.735153, "expectation": {"probability": 41.9403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5385a827-3051-4d37-bac8-f2274001871d/", "share_image": "https://sharemaestro.com/terminal/5385a827-3051-4d37-bac8-f2274001871d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}