{"ticker": {"uuid": "5389db93-c64e-420c-bebb-68d56acbaebb", "symbol": "SWAN", "name": "AMPLIFY ETF TRUST BLACKSWAN GROWTH & TREASURY CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWAN rose 1.19%, moving from 32.89 to 33.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 54.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.28"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.37, "high": 33.44, "low": 32.73, "close": 33.28, "volume": 34848}, "trend_line": 32.459335, "activity_lines": {"activity_5": 33.191661, "activity_10": 33.172742, "activity_20": 32.866129, "activity_30": 32.657378}, "trend_signal": 1, "fair_value": 28.38752, "relative_strength": -6.457322, "rate_of_change": 0.1138502237741694, "market_dynamics": 0.646846, "expectation": {"probability": 54.0714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.992508, "high": 24.37035, "low": 23.991584, "close": 24.06549, "volume": 98769}, "trend_line": 23.263141, "activity_lines": {"activity_5": 23.818991, "activity_10": 23.699449, "activity_20": 23.565151, "activity_30": 23.431853}, "trend_signal": 1, "fair_value": 26.381921, "relative_strength": -8.585369, "rate_of_change": 0.22376263737816526, "market_dynamics": 0.830066, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.185586, "high": 24.213301, "low": 23.834535, "close": 24.088493, "volume": 102779}, "trend_line": 23.324716, "activity_lines": {"activity_5": 23.93666, "activity_10": 23.792404, "activity_20": 23.62689, "activity_30": 23.485101}, "trend_signal": 1, "fair_value": 26.365947, "relative_strength": -9.15145, "rate_of_change": 0.2646891062561058, "market_dynamics": 0.810815, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.047013, "high": 24.176348, "low": 23.511198, "close": 23.691343, "volume": 95782}, "trend_line": 23.353039, "activity_lines": {"activity_5": 23.886909, "activity_10": 23.79676, "activity_20": 23.643655, "activity_30": 23.508755}, "trend_signal": 1, "fair_value": 26.345815, "relative_strength": -8.360321, "rate_of_change": 0.12142913122715115, "market_dynamics": 1.021465, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.76063, "high": 24.010061, "low": 23.381864, "close": 23.455769, "volume": 89324}, "trend_line": 23.361078, "activity_lines": {"activity_5": 23.763869, "activity_10": 23.747448, "activity_20": 23.634804, "activity_30": 23.515382}, "trend_signal": 1, "fair_value": 26.325677, "relative_strength": -8.795272, "rate_of_change": 0.034423785272658214, "market_dynamics": 0.662525, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.428055, "high": 23.501868, "low": 22.873763, "close": 22.99386, "volume": 96221}, "trend_line": 23.357965, "activity_lines": {"activity_5": 23.473925, "activity_10": 23.616434, "activity_20": 23.580554, "activity_30": 23.491691}, "trend_signal": 1, "fair_value": 26.300485, "relative_strength": -8.48357, "rate_of_change": -0.01332558369095396, "market_dynamics": 0.134677, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.93843, "high": 23.335673, "low": 22.837734, "close": 23.067765, "volume": 86301}, "trend_line": 23.350038, "activity_lines": {"activity_5": 23.27685, "activity_10": 23.507705, "activity_20": 23.535391, "activity_30": 23.472968}, "trend_signal": 0, "fair_value": 26.273941, "relative_strength": -8.629322, "rate_of_change": -0.03393703175768387, "market_dynamics": -0.428662, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.178623, "high": 23.742153, "low": 23.132432, "close": 23.538913, "volume": 82957}, "trend_line": 23.349023, "activity_lines": {"activity_5": 23.303339, "activity_10": 23.497059, "activity_20": 23.538048, "activity_30": 23.485154}, "trend_signal": 0, "fair_value": 26.251195, "relative_strength": -8.775238, "rate_of_change": -0.004346888000792249, "market_dynamics": -0.637027, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.465007, "high": 23.490412, "low": 23.063146, "close": 23.224814, "volume": 149296}, "trend_line": 23.356034, "activity_lines": {"activity_5": 23.261767, "activity_10": 23.429741, "activity_20": 23.510141, "activity_30": 23.47714}, "trend_signal": 0, "fair_value": 26.230221, "relative_strength": -8.59761, "rate_of_change": 0.030026952305465197, "market_dynamics": -0.80006, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.252529, "high": 23.384173, "low": 23.035431, "close": 23.067765, "volume": 56602}, "trend_line": 23.363572, "activity_lines": {"activity_5": 23.198947, "activity_10": 23.343779, "activity_20": 23.467578, "activity_30": 23.458542}, "trend_signal": 0, "fair_value": 26.208884, "relative_strength": -8.803658, "rate_of_change": 0.0322743150656497, "market_dynamics": -0.84746, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.058527, "high": 23.150909, "low": 22.43033, "close": 22.485759, "volume": 162040}, "trend_line": 23.368083, "activity_lines": {"activity_5": 22.967993, "activity_10": 23.155525, "activity_20": 23.372424, "activity_30": 23.401909}, "trend_signal": 0, "fair_value": 26.184246, "relative_strength": -8.101451, "rate_of_change": 0.019307835291612375, "market_dynamics": -0.905169, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.374901, "high": 22.525262, "low": 22.041048, "close": 22.236596, "volume": 278060}, "trend_line": 23.355192, "activity_lines": {"activity_5": 22.687857, "activity_10": 22.949815, "activity_20": 23.258192, "activity_30": 23.32891}, "trend_signal": 0, "fair_value": 26.15674, "relative_strength": -8.130633, "rate_of_change": -0.05516498721782084, "market_dynamics": -1.067069, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.134166, "high": 22.208661, "low": 21.752382, "close": 22.059672, "volume": 103980}, "trend_line": 23.337616, "activity_lines": {"activity_5": 22.404158, "activity_10": 22.745191, "activity_20": 23.132335, "activity_30": 23.245328}, "trend_signal": 0, "fair_value": 26.126274, "relative_strength": -8.954232, "rate_of_change": -0.07525521520010738, "market_dynamics": -1.253156, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.068984, "high": 22.543886, "low": 22.068984, "close": 22.366961, "volume": 96610}, "trend_line": 23.315729, "activity_lines": {"activity_5": 22.321504, "activity_10": 22.633324, "activity_20": 23.041111, "activity_30": 23.182705}, "trend_signal": 0, "fair_value": 26.096758, "relative_strength": -7.769977, "rate_of_change": -0.09378421514862334, "market_dynamics": -1.269397, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.301779, "high": 22.433913, "low": 21.673232, "close": 21.700981, "volume": 347603}, "trend_line": 23.267095, "activity_lines": {"activity_5": 22.074048, "activity_10": 22.42445, "activity_20": 22.88993, "activity_30": 23.078528}, "trend_signal": 0, "fair_value": 26.065336, "relative_strength": -8.081104, "rate_of_change": -0.2085888028635083, "market_dynamics": -1.24494, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.571733, "high": 21.882747, "low": 21.348715, "close": 21.396485, "volume": 541613}, "trend_line": 23.19951, "activity_lines": {"activity_5": 21.816211, "activity_10": 22.192119, "activity_20": 22.718703, "activity_30": 22.957843}, "trend_signal": 0, "fair_value": 26.037008, "relative_strength": -6.847174, "rate_of_change": -0.29047459513102564, "market_dynamics": -1.26154, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.417157, "high": 22.604412, "low": 21.370598, "close": 22.488015, "volume": 84659}, "trend_line": 23.159541, "activity_lines": {"activity_5": 21.994837, "activity_10": 22.18729, "activity_20": 22.661354, "activity_30": 22.91194}, "trend_signal": 0, "fair_value": 26.008912, "relative_strength": -7.264075, "rate_of_change": -0.17228381116669816, "market_dynamics": -1.115553, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.525262, "high": 22.651065, "low": 22.143478, "close": 22.61838, "volume": 85676}, "trend_line": 23.133404, "activity_lines": {"activity_5": 22.200156, "activity_10": 22.216706, "activity_20": 22.622435, "activity_30": 22.877027}, "trend_signal": 0, "fair_value": 25.979881, "relative_strength": -7.769278, "rate_of_change": -0.11285629538168339, "market_dynamics": -0.93787, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.460079, "high": 23.204931, "low": 22.450768, "close": 23.163307, "volume": 821353}, "trend_line": 23.129251, "activity_lines": {"activity_5": 22.54987, "activity_10": 22.361936, "activity_20": 22.639912, "activity_30": 22.878956}, "trend_signal": 0, "fair_value": 25.954342, "relative_strength": -7.457112, "rate_of_change": -0.017952394727549573, "market_dynamics": -0.49094, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.111906, "high": 23.390329, "low": 23.111906, "close": 23.285292, "volume": 89819}, "trend_line": 23.116634, "activity_lines": {"activity_5": 22.887156, "activity_10": 22.530463, "activity_20": 22.671894, "activity_30": 22.889023}, "trend_signal": 0, "fair_value": 25.927222, "relative_strength": -7.664852, "rate_of_change": -0.054549972240773244, "market_dynamics": -0.091119, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.279518, "high": 23.837296, "low": 23.279518, "close": 23.791668, "volume": 79398}, "trend_line": 23.127599, "activity_lines": {"activity_5": 23.287614, "activity_10": 22.787103, "activity_20": 22.751991, "activity_30": 22.932574}, "trend_signal": 0, "fair_value": 25.903134, "relative_strength": -6.204427, "rate_of_change": 0.047433376329783915, "market_dynamics": 0.32312, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.679926, "high": 23.90341, "low": 23.577496, "close": 23.763732, "volume": 63534}, "trend_line": 23.141932, "activity_lines": {"activity_5": 23.51908, "activity_10": 23.014921, "activity_20": 22.830502, "activity_30": 22.973615}, "trend_signal": 0, "fair_value": 25.878867, "relative_strength": -6.268542, "rate_of_change": 0.06197357538065493, "market_dynamics": 0.620939, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.661303, "high": 24.750598, "low": 23.661303, "close": 24.675172, "volume": 134645}, "trend_line": 23.191537, "activity_lines": {"activity_5": 23.969312, "activity_10": 23.380689, "activity_20": 22.997254, "activity_30": 23.072533}, "trend_signal": 0, "fair_value": 25.860335, "relative_strength": -4.677288, "rate_of_change": 0.21435116134642376, "market_dynamics": 0.73646, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.657666, "high": 24.934692, "low": 24.620419, "close": 24.852748, "volume": 79235}, "trend_line": 23.250117, "activity_lines": {"activity_5": 24.341617, "activity_10": 23.731188, "activity_20": 23.178124, "activity_30": 23.179708}, "trend_signal": 0, "fair_value": 25.84278, "relative_strength": -4.627238, "rate_of_change": 0.25259214169375316, "market_dynamics": 0.888418, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.890461, "high": 25.131594, "low": 24.821907, "close": 24.925605, "volume": 95270}, "trend_line": 23.294928, "activity_lines": {"activity_5": 24.625578, "activity_10": 24.049739, "activity_20": 23.360402, "activity_30": 23.287804}, "trend_signal": 0, "fair_value": 25.824021, "relative_strength": -4.461055, "rate_of_change": 0.1927345139811523, "market_dynamics": 0.970101, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.718677, "high": 24.915751, "low": 24.333914, "close": 24.390221, "volume": 114922}, "trend_line": 23.325254, "activity_lines": {"activity_5": 24.621723, "activity_10": 24.212317, "activity_20": 23.484692, "activity_30": 23.358468}, "trend_signal": 1, "fair_value": 25.803135, "relative_strength": -4.782014, "rate_of_change": 0.13018284495235313, "market_dynamics": 1.013416, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.390221, "high": 24.962674, "low": 24.390221, "close": 24.831291, "volume": 80298}, "trend_line": 23.361268, "activity_lines": {"activity_5": 24.724988, "activity_10": 24.400658, "activity_20": 23.64434, "activity_30": 23.455632}, "trend_signal": 1, "fair_value": 25.785512, "relative_strength": -4.605164, "rate_of_change": 0.15439917610328271, "market_dynamics": 0.958974, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.709293, "high": 24.831197, "low": 24.40899, "close": 24.786152, "volume": 58317}, "trend_line": 23.402041, "activity_lines": {"activity_5": 24.742036, "activity_10": 24.538188, "activity_20": 23.791291, "activity_30": 23.54756}, "trend_signal": 1, "fair_value": 25.765968, "relative_strength": -5.653214, "rate_of_change": 0.1745324782884281, "market_dynamics": 0.893886, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.868829, "high": 25.056518, "low": 24.812522, "close": 24.981442, "volume": 115365}, "trend_line": 23.442427, "activity_lines": {"activity_5": 24.816783, "activity_10": 24.67181, "activity_20": 23.950901, "activity_30": 23.649457}, "trend_signal": 1, "fair_value": 25.750124, "relative_strength": -5.645703, "rate_of_change": 0.17257469124166577, "market_dynamics": 0.882133, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.028365, "high": 25.535126, "low": 25.028365, "close": 25.467558, "volume": 59759}, "trend_line": 23.515954, "activity_lines": {"activity_5": 25.044988, "activity_10": 24.86076, "activity_20": 24.148444, "activity_30": 23.78011}, "trend_signal": 1, "fair_value": 25.734567, "relative_strength": -4.940734, "rate_of_change": 0.31364926506970514, "market_dynamics": 0.989556, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.319283, "high": 25.506972, "low": 25.065903, "close": 25.450666, "volume": 74906}, "trend_line": 23.563731, "activity_lines": {"activity_5": 25.231432, "activity_10": 25.006961, "activity_20": 24.33295, "activity_30": 23.904931}, "trend_signal": 1, "fair_value": 25.717977, "relative_strength": -6.085954, "rate_of_change": 0.20316845321265703, "market_dynamics": 1.096846, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.441281, "high": 25.572664, "low": 24.859444, "close": 25.244207, "volume": 79085}, "trend_line": 23.603021, "activity_lines": {"activity_5": 25.278361, "activity_10": 25.085461, "activity_20": 24.483674, "activity_30": 24.013348}, "trend_signal": 1, "fair_value": 25.702293, "relative_strength": -6.319165, "rate_of_change": 0.1667392994768002, "market_dynamics": 1.207261, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.178516, "high": 25.704046, "low": 25.009596, "close": 25.591433, "volume": 70899}, "trend_line": 23.653119, "activity_lines": {"activity_5": 25.413503, "activity_10": 25.200175, "activity_20": 24.653146, "activity_30": 24.141633}, "trend_signal": 1, "fair_value": 25.692807, "relative_strength": -6.361303, "rate_of_change": 0.2122524908993725, "market_dynamics": 1.285705, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.647739, "high": 25.947948, "low": 25.394359, "close": 25.882351, "volume": 129212}, "trend_line": 23.726153, "activity_lines": {"activity_5": 25.591933, "activity_10": 25.351124, "activity_20": 24.833507, "activity_30": 24.285454}, "trend_signal": 1, "fair_value": 25.685675, "relative_strength": -6.006477, "rate_of_change": 0.30877111809228974, "market_dynamics": 1.398194, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.807275, "high": 26.28654, "low": 25.694662, "close": 26.051647, "volume": 44799}, "trend_line": 23.812682, "activity_lines": {"activity_5": 25.766735, "activity_10": 25.514134, "activity_20": 25.013251, "activity_30": 24.435486}, "trend_signal": 1, "fair_value": 25.67865, "relative_strength": -4.892691, "rate_of_change": 0.3646988199056069, "market_dynamics": 1.386084, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.957427, "high": 26.1545, "low": 25.619586, "close": 25.647739, "volume": 72981}, "trend_line": 23.901145, "activity_lines": {"activity_5": 25.767961, "activity_10": 25.583232, "activity_20": 25.13381, "activity_30": 24.553877}, "trend_signal": 1, "fair_value": 25.670449, "relative_strength": -5.99035, "rate_of_change": 0.3714953233743299, "market_dynamics": 1.241542, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.779122, "high": 26.370343, "low": 25.765045, "close": 26.366308, "volume": 60614}, "trend_line": 24.011096, "activity_lines": {"activity_5": 25.995571, "activity_10": 25.760116, "activity_20": 25.30256, "activity_30": 24.71292}, "trend_signal": 1, "fair_value": 25.664951, "relative_strength": -5.167105, "rate_of_change": 0.46002398629855934, "market_dynamics": 1.137254, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.1545, "high": 26.47675, "low": 26.1545, "close": 26.385849, "volume": 123069}, "trend_line": 24.105994, "activity_lines": {"activity_5": 26.154889, "activity_10": 25.912643, "activity_20": 25.454703, "activity_30": 24.86613}, "trend_signal": 1, "fair_value": 25.658342, "relative_strength": -5.174266, "rate_of_change": 0.39522560736086604, "market_dynamics": 1.001944, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.278316, "high": 26.335012, "low": 25.815304, "close": 25.961389, "volume": 55637}, "trend_line": 24.197213, "activity_lines": {"activity_5": 26.119759, "activity_10": 25.95891, "activity_20": 25.548481, "activity_30": 24.985833}, "trend_signal": 1, "fair_value": 25.64594, "relative_strength": -5.569224, "rate_of_change": 0.37840795944777217, "market_dynamics": 0.757723, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.955625, "high": 26.004289, "low": 25.361835, "close": 25.427602, "volume": 52248}, "trend_line": 24.275874, "activity_lines": {"activity_5": 25.901431, "activity_10": 25.890308, "activity_20": 25.578098, "activity_30": 25.065213}, "trend_signal": 1, "fair_value": 25.626768, "relative_strength": -5.872527, "rate_of_change": 0.32508289281083863, "market_dynamics": 0.506255, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.351725, "high": 25.37119, "low": 24.586904, "close": 24.61081, "volume": 80630}, "trend_line": 24.346709, "activity_lines": {"activity_5": 25.452442, "activity_10": 25.673924, "activity_20": 25.519724, "activity_30": 25.086821}, "trend_signal": 1, "fair_value": 25.602904, "relative_strength": -5.748256, "rate_of_change": 0.29179176000006785, "market_dynamics": 0.046958, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.671947, "high": 25.163307, "low": 24.653048, "close": 25.099147, "volume": 68211}, "trend_line": 24.442128, "activity_lines": {"activity_5": 25.235361, "activity_10": 25.561599, "activity_20": 25.503957, "activity_30": 25.135366}, "trend_signal": 1, "fair_value": 25.582687, "relative_strength": -6.069866, "rate_of_change": 0.39191744559808755, "market_dynamics": -0.437247, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.191655, "high": 25.451509, "low": 24.772109, "close": 25.439225, "volume": 38790}, "trend_line": 24.554779, "activity_lines": {"activity_5": 25.216116, "activity_10": 25.513744, "activity_20": 25.51422, "activity_30": 25.199695}, "trend_signal": 1, "fair_value": 25.562501, "relative_strength": -5.085879, "rate_of_change": 0.4608886754868463, "market_dynamics": -0.711472, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.475132, "high": 25.890898, "low": 25.456233, "close": 25.816816, "volume": 74275}, "trend_line": 24.669775, "activity_lines": {"activity_5": 25.385843, "activity_10": 25.53731, "activity_20": 25.556806, "activity_30": 25.281116}, "trend_signal": 1, "fair_value": 25.547347, "relative_strength": -5.166661, "rate_of_change": 0.46832431275395076, "market_dynamics": -0.721395, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.853101, "high": 26.410606, "low": 25.786956, "close": 26.250158, "volume": 57207}, "trend_line": 24.821414, "activity_lines": {"activity_5": 25.709656, "activity_10": 25.640856, "activity_20": 25.636071, "activity_30": 25.383077}, "trend_signal": 1, "fair_value": 25.535352, "relative_strength": -4.911475, "rate_of_change": 0.6146752453153683, "market_dynamics": -0.560175, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.278316, "high": 26.401156, "low": 25.939561, "close": 26.179761, "volume": 65762}, "trend_line": 24.980856, "activity_lines": {"activity_5": 25.955165, "activity_10": 25.727994, "activity_20": 25.702324, "activity_30": 25.470712}, "trend_signal": 1, "fair_value": 25.521055, "relative_strength": -4.942438, "rate_of_change": 0.6423566360884941, "market_dynamics": -0.415788, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.202723, "high": 26.23107, "low": 25.662321, "close": 25.976697, "volume": 61926}, "trend_line": 25.097146, "activity_lines": {"activity_5": 26.028391, "activity_10": 25.768537, "activity_20": 25.740716, "activity_30": 25.53496}, "trend_signal": 1, "fair_value": 25.503607, "relative_strength": -5.076087, "rate_of_change": 0.46551647389504724, "market_dynamics": -0.3217, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.259418, "high": 26.727155, "low": 25.98539, "close": 26.45445, "volume": 39973}, "trend_line": 25.225015, "activity_lines": {"activity_5": 26.202364, "activity_10": 25.903029, "activity_20": 25.819155, "activity_30": 25.622528}, "trend_signal": 1, "fair_value": 25.488677, "relative_strength": -4.323994, "rate_of_change": 0.5094961793663728, "market_dynamics": -0.294877, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.297215, "high": 27.043704, "low": 26.268867, "close": 27.040964, "volume": 52452}, "trend_line": 25.35427, "activity_lines": {"activity_5": 26.504159, "activity_10": 26.142912, "activity_20": 25.945507, "activity_30": 25.739686}, "trend_signal": 1, "fair_value": 25.478378, "relative_strength": -3.610761, "rate_of_change": 0.5124080203718435, "market_dynamics": -0.159465, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.920864, "high": 27.34608, "low": 26.920864, "close": 27.16645, "volume": 51370}, "trend_line": 25.483642, "activity_lines": {"activity_5": 26.766174, "activity_10": 26.385983, "activity_20": 26.074004, "activity_30": 25.856601}, "trend_signal": 1, "fair_value": 25.467468, "relative_strength": -3.593709, "rate_of_change": 0.5102572466097428, "market_dynamics": 0.019779, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.119298, "high": 27.43643, "low": 26.951251, "close": 26.987401, "volume": 85875}, "trend_line": 25.590166, "activity_lines": {"activity_5": 26.90742, "activity_10": 26.564883, "activity_20": 26.177358, "activity_30": 25.953617}, "trend_signal": 1, "fair_value": 25.451931, "relative_strength": -4.00729, "rate_of_change": 0.4180093253546738, "market_dynamics": 0.313698, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.932224, "high": 27.537937, "low": 26.760794, "close": 27.537937, "volume": 37246}, "trend_line": 25.715973, "activity_lines": {"activity_5": 27.178334, "activity_10": 26.800671, "activity_20": 26.325826, "activity_30": 26.07928}, "trend_signal": 1, "fair_value": 25.43867, "relative_strength": -3.740972, "rate_of_change": 0.4916224459036404, "market_dynamics": 0.544901, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.583887, "high": 28.016743, "low": 27.49351, "close": 27.880322, "volume": 85163}, "trend_line": 25.822812, "activity_lines": {"activity_5": 27.459295, "activity_10": 27.054368, "activity_20": 26.49598, "activity_30": 26.218915}, "trend_signal": 1, "fair_value": 25.428258, "relative_strength": -3.315827, "rate_of_change": 0.415457739048012, "market_dynamics": 0.84721, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.874043, "high": 28.137182, "low": 27.32227, "close": 27.32227, "volume": 83802}, "trend_line": 25.905129, "activity_lines": {"activity_5": 27.45918, "activity_10": 27.162218, "activity_20": 26.602086, "activity_30": 26.315655}, "trend_signal": 1, "fair_value": 25.411116, "relative_strength": -3.200713, "rate_of_change": 0.31877628199438446, "market_dynamics": 0.998919, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.598157, "high": 27.691673, "low": 26.960764, "close": 27.243405, "volume": 121811}, "trend_line": 25.982389, "activity_lines": {"activity_5": 27.414023, "activity_10": 27.228357, "activity_20": 26.693825, "activity_30": 26.401995}, "trend_signal": 1, "fair_value": 25.394007, "relative_strength": -2.548773, "rate_of_change": 0.29824209715382055, "market_dynamics": 1.129985, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.360324, "high": 27.883556, "low": 27.12249, "close": 27.542979, "volume": 68964}, "trend_line": 26.087481, "activity_lines": {"activity_5": 27.463594, "activity_10": 27.330905, "activity_20": 26.80842, "activity_30": 26.502678}, "trend_signal": 1, "fair_value": 25.378329, "relative_strength": 0.734963, "rate_of_change": 0.40447396888715303, "market_dynamics": 1.227144, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.170057, "high": 27.712317, "low": 26.351911, "close": 27.24702, "volume": 52453}, "trend_line": 26.168005, "activity_lines": {"activity_5": 27.377473, "activity_10": 27.354856, "activity_20": 26.885803, "activity_30": 26.577487}, "trend_signal": 1, "fair_value": 25.359719, "relative_strength": -0.28013, "rate_of_change": 0.30866912754052594, "market_dynamics": 0.953248, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.189084, "high": 28.06431, "low": 27.141517, "close": 28.031013, "volume": 495544}, "trend_line": 26.276167, "activity_lines": {"activity_5": 27.572077, "activity_10": 27.498255, "activity_20": 27.033658, "activity_30": 26.697681}, "trend_signal": 1, "fair_value": 25.346135, "relative_strength": -1.251092, "rate_of_change": 0.4133368210530382, "market_dynamics": 1.007999, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.03577, "high": 28.587543, "low": 28.03577, "close": 28.535219, "volume": 58613}, "trend_line": 26.394626, "activity_lines": {"activity_5": 27.924705, "activity_10": 27.704663, "activity_20": 27.221699, "activity_30": 26.843426}, "trend_signal": 1, "fair_value": 25.334313, "relative_strength": -0.783687, "rate_of_change": 0.4508229834282826, "market_dynamics": 0.989001, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.606569, "high": 28.606569, "low": 28.182275, "close": 28.378249, "volume": 74561}, "trend_line": 26.491649, "activity_lines": {"activity_5": 28.144145, "activity_10": 27.855362, "activity_20": 27.382534, "activity_30": 26.971402}, "trend_signal": 1, "fair_value": 25.320995, "relative_strength": -1.506023, "rate_of_change": 0.3675861897039196, "market_dynamics": 1.015876, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.349709, "high": 28.387763, "low": 27.816963, "close": 27.849118, "volume": 561652}, "trend_line": 26.571598, "activity_lines": {"activity_5": 28.111553, "activity_10": 27.887823, "activity_20": 27.478925, "activity_30": 27.058981}, "trend_signal": 1, "fair_value": 25.306082, "relative_strength": 0.879163, "rate_of_change": 0.301789443156229, "market_dynamics": 1.133659, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.997716, "high": 28.849159, "low": 27.940732, "close": 28.806349, "volume": 798531}, "trend_line": 26.690336, "activity_lines": {"activity_5": 28.377628, "activity_10": 28.078659, "activity_20": 27.65106, "activity_30": 27.203158}, "trend_signal": 1, "fair_value": 25.298611, "relative_strength": 0.376635, "rate_of_change": 0.44686059152331337, "market_dynamics": 1.178325, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.777809, "high": 29.063209, "low": 28.641483, "close": 28.910996, "volume": 558354}, "trend_line": 26.800988, "activity_lines": {"activity_5": 28.57463, "activity_10": 28.265459, "activity_20": 27.815508, "activity_30": 27.346427}, "trend_signal": 1, "fair_value": 25.292628, "relative_strength": -0.592732, "rate_of_change": 0.4145770214357801, "market_dynamics": 1.275262, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.854011, "high": 29.164832, "low": 28.854011, "close": 29.072778, "volume": 86304}, "trend_line": 26.907336, "activity_lines": {"activity_5": 28.766894, "activity_10": 28.462935, "activity_20": 27.978832, "activity_30": 27.492994}, "trend_signal": 1, "fair_value": 25.290734, "relative_strength": -0.530589, "rate_of_change": 0.39680626699284577, "market_dynamics": 1.305231, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.983209, "high": 29.117037, "low": 28.543491, "close": 28.766218, "volume": 110320}, "trend_line": 26.997821, "activity_lines": {"activity_5": 28.821134, "activity_10": 28.572845, "activity_20": 28.097455, "activity_30": 27.612922}, "trend_signal": 1, "fair_value": 25.287365, "relative_strength": -1.770556, "rate_of_change": 0.33628375547842226, "market_dynamics": 1.30278, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.562609, "high": 28.925855, "low": 28.43834, "close": 28.889913, "volume": 57705}, "trend_line": 27.105894, "activity_lines": {"activity_5": 28.890741, "activity_10": 28.677558, "activity_20": 28.215877, "activity_30": 27.734992}, "trend_signal": 1, "fair_value": 25.282119, "relative_strength": -2.372686, "rate_of_change": 0.4003026762789522, "market_dynamics": 1.057728, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.878059, "high": 29.155273, "low": 28.878059, "close": 29.09161, "volume": 71202}, "trend_line": 27.196737, "activity_lines": {"activity_5": 28.958194, "activity_10": 28.794453, "activity_20": 28.340603, "activity_30": 27.863103}, "trend_signal": 1, "fair_value": 25.276749, "relative_strength": -2.443311, "rate_of_change": 0.3351411320357099, "market_dynamics": 0.856943, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.040564, "high": 29.040564, "low": 28.447899, "close": 28.587845, "volume": 71004}, "trend_line": 27.270137, "activity_lines": {"activity_5": 28.838708, "activity_10": 28.786216, "activity_20": 28.402518, "activity_30": 27.952852}, "trend_signal": 1, "fair_value": 25.265315, "relative_strength": -3.088262, "rate_of_change": 0.26988531749231337, "market_dynamics": 0.516261, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.677318, "high": 28.710966, "low": 28.036858, "close": 28.044983, "volume": 499180}, "trend_line": 27.33959, "activity_lines": {"activity_5": 28.559811, "activity_10": 28.669153, "activity_20": 28.402574, "activity_30": 28.002842}, "trend_signal": 1, "fair_value": 25.246313, "relative_strength": -3.475565, "rate_of_change": 0.2546851891503254, "market_dynamics": 0.134894, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.256717, "high": 29.279446, "low": 28.01774, "close": 29.208135, "volume": 73002}, "trend_line": 27.465608, "activity_lines": {"activity_5": 28.737152, "activity_10": 28.772486, "activity_20": 28.508624, "activity_30": 28.123393}, "trend_signal": 1, "fair_value": 25.23673, "relative_strength": -3.918595, "rate_of_change": 0.46093595405051213, "market_dynamics": -0.054044, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.136155, "high": 29.250864, "low": 28.429737, "close": 28.524086, "volume": 51350}, "trend_line": 27.59605, "activity_lines": {"activity_5": 28.657015, "activity_10": 28.736357, "activity_20": 28.539805, "activity_30": 28.191682}, "trend_signal": 1, "fair_value": 25.22178, "relative_strength": -4.05318, "rate_of_change": 0.4749284996713059, "market_dynamics": -0.467376, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.447899, "high": 29.155273, "low": 28.447899, "close": 28.925855, "volume": 42594}, "trend_line": 27.723607, "activity_lines": {"activity_5": 28.735189, "activity_10": 28.761005, "activity_20": 28.601932, "activity_30": 28.277476}, "trend_signal": 1, "fair_value": 25.210932, "relative_strength": -4.177926, "rate_of_change": 0.4622291958450557, "market_dynamics": -0.626298, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.222187, "high": 29.566315, "low": 29.116292, "close": 29.566315, "volume": 34879}, "trend_line": 27.861177, "activity_lines": {"activity_5": 29.0379, "activity_10": 28.899927, "activity_20": 28.718446, "activity_30": 28.39636}, "trend_signal": 1, "fair_value": 25.204136, "relative_strength": -3.073532, "rate_of_change": 0.4962197018591419, "market_dynamics": -0.532878, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.461165, "high": 29.881765, "low": 29.432774, "close": 29.809212, "volume": 96346}, "trend_line": 27.994257, "activity_lines": {"activity_5": 29.356346, "activity_10": 29.071098, "activity_20": 28.850064, "activity_30": 28.52204}, "trend_signal": 1, "fair_value": 25.199005, "relative_strength": -3.001556, "rate_of_change": 0.47765390528906815, "market_dynamics": -0.456356, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.795733, "high": 29.795733, "low": 29.231746, "close": 29.320837, "volume": 67359}, "trend_line": 28.096613, "activity_lines": {"activity_5": 29.394385, "activity_10": 29.140083, "activity_20": 28.923328, "activity_30": 28.607626}, "trend_signal": 1, "fair_value": 25.191834, "relative_strength": -3.856043, "rate_of_change": 0.3656321366200229, "market_dynamics": -0.289517, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.365574, "high": 29.499306, "low": 28.352308, "close": 28.631625, "volume": 54293}, "trend_line": 28.178342, "activity_lines": {"activity_5": 29.195173, "activity_10": 29.073673, "activity_20": 28.921061, "activity_30": 28.642142}, "trend_signal": 1, "fair_value": 25.179154, "relative_strength": -4.188509, "rate_of_change": 0.2908855953562775, "market_dynamics": -0.388598, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.667759, "high": 28.921075, "low": 28.43834, "close": 28.524372, "volume": 45855}, "trend_line": 28.263264, "activity_lines": {"activity_5": 28.953041, "activity_10": 28.992459, "activity_20": 28.903394, "activity_30": 28.664467}, "trend_signal": 1, "fair_value": 25.164595, "relative_strength": -4.979631, "rate_of_change": 0.301373302943086, "market_dynamics": -0.634462, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.482023, "high": 28.770887, "low": 28.087242, "close": 28.436286, "volume": 97542}, "trend_line": 28.329325, "activity_lines": {"activity_5": 28.708312, "activity_10": 28.905543, "activity_20": 28.871256, "activity_30": 28.67563}, "trend_signal": 1, "fair_value": 25.155587, "relative_strength": -4.610512, "rate_of_change": 0.2337345042667445, "market_dynamics": -0.99052, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.549425, "high": 28.780516, "low": 27.653079, "close": 27.710755, "volume": 197513}, "trend_line": 28.351652, "activity_lines": {"activity_5": 28.297075, "activity_10": 28.689467, "activity_20": 28.76809, "activity_30": 28.635722}, "trend_signal": 0, "fair_value": 25.143071, "relative_strength": -5.027012, "rate_of_change": 0.07881232609672363, "market_dynamics": -1.297846, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.548028, "high": 28.655245, "low": 27.528771, "close": 28.491652, "volume": 175972}, "trend_line": 28.395825, "activity_lines": {"activity_5": 28.286034, "activity_10": 28.62145, "activity_20": 28.743221, "activity_30": 28.644754}, "trend_signal": 0, "fair_value": 25.140361, "relative_strength": -4.984871, "rate_of_change": 0.15580397219885855, "market_dynamics": -1.294104, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.732372, "high": 28.94902, "low": 28.597569, "close": 28.859858, "volume": 63257}, "trend_line": 28.45824, "activity_lines": {"activity_5": 28.453007, "activity_10": 28.633406, "activity_20": 28.752879, "activity_30": 28.674692}, "trend_signal": 0, "fair_value": 25.140412, "relative_strength": -5.240441, "rate_of_change": 0.21980343941407388, "market_dynamics": -1.238341, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.610664, "high": 29.101059, "low": 28.55915, "close": 28.714559, "volume": 123106}, "trend_line": 28.497461, "activity_lines": {"activity_5": 28.556332, "activity_10": 28.612839, "activity_20": 28.743886, "activity_30": 28.691229}, "trend_signal": 1, "fair_value": 25.139874, "relative_strength": -4.590522, "rate_of_change": 0.1378194856744524, "market_dynamics": -1.116362, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.482023, "high": 29.088638, "low": 28.453137, "close": 28.804299, "volume": 68386}, "trend_line": 28.52826, "activity_lines": {"activity_5": 28.676891, "activity_10": 28.61243, "activity_20": 28.743877, "activity_30": 28.711025}, "trend_signal": 1, "fair_value": 25.14237, "relative_strength": -3.996423, "rate_of_change": 0.10807629493728667, "market_dynamics": -0.899263, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.91532, "high": 29.242603, "low": 28.472394, "close": 29.124169, "volume": 82666}, "trend_line": 28.588324, "activity_lines": {"activity_5": 28.879539, "activity_10": 28.684034, "activity_20": 28.77484, "activity_30": 28.74947}, "trend_signal": 1, "fair_value": 25.148516, "relative_strength": -4.226005, "rate_of_change": 0.21054210807108656, "market_dynamics": -0.750572, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.146411, "high": 29.204184, "low": 28.884122, "close": 28.884122, "volume": 54908}, "trend_line": 28.643014, "activity_lines": {"activity_5": 28.907944, "activity_10": 28.724449, "activity_20": 28.782696, "activity_30": 28.768554}, "trend_signal": 1, "fair_value": 25.153123, "relative_strength": -3.362376, "rate_of_change": 0.19130187554891567, "market_dynamics": -0.609975, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.82866, "high": 29.107896, "low": 28.63204, "close": 29.007756, "volume": 142257}, "trend_line": 28.69184, "activity_lines": {"activity_5": 28.951395, "activity_10": 28.795283, "activity_20": 28.801766, "activity_30": 28.792086}, "trend_signal": 1, "fair_value": 25.156694, "relative_strength": -1.921041, "rate_of_change": 0.17046390439217834, "market_dynamics": -0.46127, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.050123, "high": 29.057441, "low": 28.135482, "close": 28.287617, "volume": 80459}, "trend_line": 28.726527, "activity_lines": {"activity_5": 28.744941, "activity_10": 28.728344, "activity_20": 28.75169, "activity_30": 28.766007}, "trend_signal": 1, "fair_value": 25.161935, "relative_strength": -1.230146, "rate_of_change": 0.12089500011153585, "market_dynamics": -0.648864, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.250932, "high": 28.250932, "low": 27.586544, "close": 27.854225, "volume": 102824}, "trend_line": 28.720634, "activity_lines": {"activity_5": 28.422485, "activity_10": 28.586911, "activity_20": 28.664167, "activity_30": 28.709729}, "trend_signal": 0, "fair_value": 25.160683, "relative_strength": -0.427816, "rate_of_change": -0.020514140118644938, "market_dynamics": -0.900403, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.923552, "high": 28.279818, "low": 27.769491, "close": 28.010211, "volume": 37748}, "trend_line": 28.703134, "activity_lines": {"activity_5": 28.215363, "activity_10": 28.484421, "activity_20": 28.594993, "activity_30": 28.663896}, "trend_signal": 0, "fair_value": 25.162765, "relative_strength": -0.317305, "rate_of_change": -0.060931802550047626, "market_dynamics": -1.184873, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.067984, "high": 28.269226, "low": 27.733649, "close": 27.775861, "volume": 48304}, "trend_line": 28.683054, "activity_lines": {"activity_5": 28.004388, "activity_10": 28.333879, "activity_20": 28.503666, "activity_30": 28.604072}, "trend_signal": 0, "fair_value": 25.161754, "relative_strength": 0.371284, "rate_of_change": -0.06995751753101281, "market_dynamics": -1.522604, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.733649, "high": 28.150915, "low": 27.306679, "close": 27.328998, "volume": 75140}, "trend_line": 28.665717, "activity_lines": {"activity_5": 27.718342, "activity_10": 28.115102, "activity_20": 28.376601, "activity_30": 28.516713}, "trend_signal": 0, "fair_value": 25.162861, "relative_strength": 8.461896, "rate_of_change": -0.06044335446287455, "market_dynamics": -1.587258, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.054378, "high": 27.466695, "low": 26.569185, "close": 27.064082, "volume": 201799}, "trend_line": 28.607641, "activity_lines": {"activity_5": 27.455909, "activity_10": 27.875993, "activity_20": 28.229996, "activity_30": 28.413382}, "trend_signal": 0, "fair_value": 25.166339, "relative_strength": 1.6341, "rate_of_change": -0.202597409302547, "market_dynamics": -1.521251, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.277567, "high": 27.413421, "low": 27.044674, "close": 27.044674, "volume": 61535}, "trend_line": 28.54543, "activity_lines": {"activity_5": 27.268575, "activity_10": 27.663364, "activity_20": 28.090409, "activity_30": 28.312545}, "trend_signal": 0, "fair_value": 25.173211, "relative_strength": 2.972617, "rate_of_change": -0.21746287993477456, "market_dynamics": -1.471714, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.860301, "high": 27.743353, "low": 26.695432, "close": 27.696289, "volume": 215791}, "trend_line": 28.499547, "activity_lines": {"activity_5": 27.352416, "activity_10": 27.601204, "activity_20": 28.024888, "activity_30": 28.257762}, "trend_signal": 0, "fair_value": 25.187209, "relative_strength": 0.8021, "rate_of_change": -0.16073676241696097, "market_dynamics": -1.293114, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.694833, "high": 28.247954, "low": 27.66087, "close": 28.131507, "volume": 49823}, "trend_line": 28.47839, "activity_lines": {"activity_5": 27.602258, "activity_10": 27.644135, "activity_20": 28.010878, "activity_30": 28.234017}, "trend_signal": 0, "fair_value": 25.206573, "relative_strength": -0.49721, "rate_of_change": -0.07423626768523289, "market_dynamics": -1.164382, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.956838, "high": 28.228546, "low": 27.835539, "close": 27.91123, "volume": 49143}, "trend_line": 28.445768, "activity_lines": {"activity_5": 27.754965, "activity_10": 27.6607, "activity_20": 27.981552, "activity_30": 28.197426}, "trend_signal": 0, "fair_value": 25.225213, "relative_strength": -0.824755, "rate_of_change": -0.11455001494115337, "market_dynamics": -1.109382, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.257658, "high": 28.742851, "low": 28.199434, "close": 28.674924, "volume": 49849}, "trend_line": 28.431878, "activity_lines": {"activity_5": 28.123421, "activity_10": 27.836056, "activity_20": 28.02839, "activity_30": 28.212211}, "trend_signal": 0, "fair_value": 25.25018, "relative_strength": -3.158459, "rate_of_change": -0.04882975914026986, "market_dynamics": -0.741559, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.383808, "high": 28.752458, "low": 28.073284, "close": 28.2104, "volume": 52248}, "trend_line": 28.419296, "activity_lines": {"activity_5": 28.229646, "activity_10": 27.91991, "activity_20": 28.030271, "activity_30": 28.197922}, "trend_signal": 0, "fair_value": 25.266671, "relative_strength": -2.193295, "rate_of_change": -0.044253144305141816, "market_dynamics": -0.585273, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.461439, "high": 28.718494, "low": 28.374104, "close": 28.718494, "volume": 31014}, "trend_line": 28.441747, "activity_lines": {"activity_5": 28.427521, "activity_10": 28.08967, "activity_20": 28.081617, "activity_30": 28.217225}, "trend_signal": 0, "fair_value": 25.289741, "relative_strength": -2.124651, "rate_of_change": 0.07899914199141393, "market_dynamics": -0.22683, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.529366, "high": 29.043671, "low": 28.461439, "close": 28.776717, "volume": 111446}, "trend_line": 28.427366, "activity_lines": {"activity_5": 28.576656, "activity_10": 28.257137, "activity_20": 28.13371, "activity_30": 28.238836}, "trend_signal": 0, "fair_value": 25.318682, "relative_strength": -3.442461, "rate_of_change": -0.05056299811681821, "market_dynamics": 0.247604, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.73732, "high": 29.179525, "low": 28.73732, "close": 28.956336, "volume": 62864}, "trend_line": 28.441775, "activity_lines": {"activity_5": 28.74265, "activity_10": 28.439065, "activity_20": 28.201551, "activity_30": 28.272963}, "trend_signal": 0, "fair_value": 25.352782, "relative_strength": -2.417971, "rate_of_change": 0.05068707385693264, "market_dynamics": 0.460464, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.024263, "high": 29.09219, "low": 28.718591, "close": 28.937025, "volume": 64826}, "trend_line": 28.442147, "activity_lines": {"activity_5": 28.832534, "activity_10": 28.587894, "activity_20": 28.267094, "activity_30": 28.304915}, "trend_signal": 0, "fair_value": 25.382865, "relative_strength": -2.25759, "rate_of_change": 0.0013079352466528783, "market_dynamics": 0.743413, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.111598, "high": 29.817995, "low": 29.043671, "close": 29.705627, "volume": 50374}, "trend_line": 28.446791, "activity_lines": {"activity_5": 29.161145, "activity_10": 28.842416, "activity_20": 28.404778, "activity_30": 28.386429}, "trend_signal": 0, "fair_value": 25.41651, "relative_strength": -2.956717, "rate_of_change": 0.016327881295327442, "market_dynamics": 0.907867, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.88655, "high": 30.023465, "low": 29.710615, "close": 29.959898, "volume": 97929}, "trend_line": 28.451814, "activity_lines": {"activity_5": 29.474831, "activity_10": 29.094787, "activity_20": 28.562386, "activity_30": 28.484049}, "trend_signal": 1, "fair_value": 25.453165, "relative_strength": -3.670771, "rate_of_change": 0.01765752769793183, "market_dynamics": 1.021164, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.837652, "high": 30.062584, "low": 29.563823, "close": 29.765772, "volume": 54550}, "trend_line": 28.466645, "activity_lines": {"activity_5": 29.641048, "activity_10": 29.270706, "activity_20": 28.697526, "activity_30": 28.568821}, "trend_signal": 1, "fair_value": 25.487483, "relative_strength": -3.931606, "rate_of_change": 0.05212672907253269, "market_dynamics": 1.053066, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.63228, "high": 29.955008, "low": 29.534484, "close": 29.888017, "volume": 34316}, "trend_line": 28.508524, "activity_lines": {"activity_5": 29.782076, "activity_10": 29.439138, "activity_20": 28.840111, "activity_30": 28.660522}, "trend_signal": 1, "fair_value": 25.519079, "relative_strength": -4.043143, "rate_of_change": 0.14711603703211795, "market_dynamics": 1.071182, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.994126, "high": 30.277736, "low": 29.384758, "close": 30.237737, "volume": 27612}, "trend_line": 28.565637, "activity_lines": {"activity_5": 29.977566, "activity_10": 29.635214, "activity_20": 29.01181, "activity_30": 28.772084}, "trend_signal": 1, "fair_value": 25.550331, "relative_strength": -4.252284, "rate_of_change": 0.2003365730193451, "market_dynamics": 1.087596, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.199499, "high": 30.395091, "low": 29.959604, "close": 30.060139, "volume": 38687}, "trend_line": 28.619765, "activity_lines": {"activity_5": 30.027142, "activity_10": 29.770584, "activity_20": 29.157309, "activity_30": 28.868504}, "trend_signal": 1, "fair_value": 25.581824, "relative_strength": -2.309232, "rate_of_change": 0.1894864098427148, "market_dynamics": 1.029908, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.236074, "high": 30.522715, "low": 30.204193, "close": 30.346193, "volume": 44074}, "trend_line": 28.707613, "activity_lines": {"activity_5": 30.148436, "activity_10": 29.924333, "activity_20": 29.319546, "activity_30": 28.979886}, "trend_signal": 1, "fair_value": 25.613254, "relative_strength": -3.617759, "rate_of_change": 0.306948711843013, "market_dynamics": 1.08336, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.492888, "high": 30.805836, "low": 30.35607, "close": 30.615133, "volume": 41497}, "trend_line": 28.778396, "activity_lines": {"activity_5": 30.333623, "activity_10": 30.097385, "activity_20": 29.496274, "activity_30": 29.102952}, "trend_signal": 1, "fair_value": 25.648879, "relative_strength": -3.573852, "rate_of_change": 0.24656525779416863, "market_dynamics": 1.217203, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.551565, "high": 30.786276, "low": 30.199596, "close": 30.722904, "volume": 42803}, "trend_line": 28.840497, "activity_lines": {"activity_5": 30.49811, "activity_10": 30.256606, "activity_20": 29.669745, "activity_30": 29.228404}, "trend_signal": 1, "fair_value": 25.688011, "relative_strength": -3.372331, "rate_of_change": 0.21579034495181176, "market_dynamics": 1.314479, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.6787, "high": 30.991649, "low": 30.561345, "close": 30.794491, "volume": 48751}, "trend_line": 28.909828, "activity_lines": {"activity_5": 30.6308, "activity_10": 30.396723, "activity_20": 29.833872, "activity_30": 29.354468}, "trend_signal": 1, "fair_value": 25.731567, "relative_strength": -2.985823, "rate_of_change": 0.24039460901107845, "market_dynamics": 1.477243, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.600463, "high": 31.294817, "low": 30.41465, "close": 31.148123, "volume": 74956}, "trend_line": 28.987956, "activity_lines": {"activity_5": 30.84425, "activity_10": 30.567366, "activity_20": 30.013914, "activity_30": 29.498874}, "trend_signal": 1, "fair_value": 25.776758, "relative_strength": -2.048598, "rate_of_change": 0.2702471975966081, "market_dynamics": 1.662206, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.197021, "high": 32.395026, "low": 31.167682, "close": 31.504199, "volume": 125542}, "trend_line": 29.06729, "activity_lines": {"activity_5": 31.10386, "activity_10": 30.776522, "activity_20": 30.208329, "activity_30": 29.661213}, "trend_signal": 1, "fair_value": 25.828599, "relative_strength": -2.309613, "rate_of_change": 0.27367917903559447, "market_dynamics": 1.785879, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.695782, "high": 31.74468, "low": 31.500189, "close": 31.74468, "volume": 51590}, "trend_line": 29.162642, "activity_lines": {"activity_5": 31.36643, "activity_10": 31.001323, "activity_20": 30.407513, "activity_30": 29.833948}, "trend_signal": 1, "fair_value": 25.886177, "relative_strength": -2.625615, "rate_of_change": 0.3280388367818324, "market_dynamics": 1.846686, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.715341, "high": 31.85255, "low": 31.255796, "close": 31.478381, "volume": 89945}, "trend_line": 29.244996, "activity_lines": {"activity_5": 31.464931, "activity_10": 31.141727, "activity_20": 30.56413, "activity_30": 29.98335}, "trend_signal": 1, "fair_value": 25.944321, "relative_strength": -3.019103, "rate_of_change": 0.2823955387855418, "market_dynamics": 1.858912, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.689904, "high": 32.014979, "low": 31.532292, "close": 31.868203, "volume": 1117090}, "trend_line": 29.364349, "activity_lines": {"activity_5": 31.643007, "activity_10": 31.324091, "activity_20": 30.740887, "activity_30": 30.152589}, "trend_signal": 1, "fair_value": 26.005542, "relative_strength": -2.780645, "rate_of_change": 0.4081142633768877, "market_dynamics": 1.786551, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.827815, "high": 32.074084, "low": 31.47565, "close": 31.47565, "volume": 45707}, "trend_line": 29.485063, "activity_lines": {"activity_5": 31.618651, "activity_10": 31.405438, "activity_20": 30.865051, "activity_30": 30.288802}, "trend_signal": 1, "fair_value": 26.066272, "relative_strength": -1.510584, "rate_of_change": 0.41109033270241935, "market_dynamics": 1.577146, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.51259, "high": 32.143039, "low": 31.51259, "close": 31.916865, "volume": 81959}, "trend_line": 29.615285, "activity_lines": {"activity_5": 31.719532, "activity_10": 31.541269, "activity_20": 31.015687, "activity_30": 30.445693}, "trend_signal": 1, "fair_value": 26.130814, "relative_strength": -1.749259, "rate_of_change": 0.44165413518024305, "market_dynamics": 1.47799, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.054382, "high": 32.428711, "low": 31.926815, "close": 32.379457, "volume": 46120}, "trend_line": 29.768738, "activity_lines": {"activity_5": 31.947099, "activity_10": 31.732649, "activity_20": 31.19515, "activity_30": 30.624026}, "trend_signal": 1, "fair_value": 26.194791, "relative_strength": -2.134835, "rate_of_change": 0.5181547298970749, "market_dynamics": 1.377206, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.527219, "high": 32.871995, "low": 32.261248, "close": 32.378965, "volume": 55335}, "trend_line": 29.93707, "activity_lines": {"activity_5": 32.132183, "activity_10": 31.891862, "activity_20": 31.357409, "activity_30": 30.792428}, "trend_signal": 1, "fair_value": 26.261717, "relative_strength": -2.740925, "rate_of_change": 0.5654656908868609, "market_dynamics": 1.281183, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.438562, "high": 32.438562, "low": 31.650599, "close": 31.967892, "volume": 113563}, "trend_line": 30.100531, "activity_lines": {"activity_5": 32.120205, "activity_10": 31.946224, "activity_20": 31.46422, "activity_30": 30.923449}, "trend_signal": 1, "fair_value": 26.320915, "relative_strength": -2.320287, "rate_of_change": 0.5460153582164241, "market_dynamics": 1.172254, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.906621, "high": 32.497666, "low": 31.53239, "close": 31.894209, "volume": 105049}, "trend_line": 30.262182, "activity_lines": {"activity_5": 32.077019, "activity_10": 31.965854, "activity_20": 31.549581, "activity_30": 31.03917}, "trend_signal": 1, "fair_value": 26.379525, "relative_strength": -2.614794, "rate_of_change": 0.5370370376522563, "market_dynamics": 0.871585, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.926322, "high": 32.110728, "low": 31.325426, "close": 31.607256, "volume": 130791}, "trend_line": 30.392547, "activity_lines": {"activity_5": 31.910279, "activity_10": 31.919746, "activity_20": 31.597192, "activity_30": 31.125949}, "trend_signal": 1, "fair_value": 26.434327, "relative_strength": -1.555229, "rate_of_change": 0.4307851958593111, "market_dynamics": 0.415193, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.877068, "high": 32.54692, "low": 31.827815, "close": 32.537759, "volume": 43072}, "trend_line": 30.539423, "activity_lines": {"activity_5": 32.074346, "activity_10": 32.040947, "activity_20": 31.725577, "activity_30": 31.26435}, "trend_signal": 1, "fair_value": 26.491448, "relative_strength": -2.190345, "rate_of_change": 0.4832632158140576, "market_dynamics": 0.12793, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.143039, "high": 32.507517, "low": 32.143039, "close": 32.349905, "volume": 62687}, "trend_line": 30.687378, "activity_lines": {"activity_5": 32.165243, "activity_10": 32.113573, "activity_20": 31.822872, "activity_30": 31.381155}, "trend_signal": 1, "fair_value": 26.550144, "relative_strength": -2.986991, "rate_of_change": 0.48447215260091725, "market_dynamics": -0.090104, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.16274, "high": 32.477965, "low": 32.074084, "close": 32.172591, "volume": 70360}, "trend_line": 30.803967, "activity_lines": {"activity_5": 32.198972, "activity_10": 32.138114, "activity_20": 31.891556, "activity_30": 31.476975}, "trend_signal": 1, "fair_value": 26.609033, "relative_strength": -2.888657, "rate_of_change": 0.3799249320029921, "market_dynamics": -0.246337, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.251397, "high": 32.258194, "low": 31.837665, "close": 32.123337, "volume": 57194}, "trend_line": 30.934399, "activity_lines": {"activity_5": 32.202636, "activity_10": 32.148165, "activity_20": 31.946336, "activity_30": 31.562096}, "trend_signal": 1, "fair_value": 26.670674, "relative_strength": -3.085393, "rate_of_change": 0.42342598276384014, "market_dynamics": -0.287997, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.192293, "high": 32.537069, "low": 32.123337, "close": 32.527219, "volume": 40305}, "trend_line": 31.061356, "activity_lines": {"activity_5": 32.325652, "activity_10": 32.219873, "activity_20": 32.029756, "activity_30": 31.664858}, "trend_signal": 1, "fair_value": 26.73661, "relative_strength": -3.195891, "rate_of_change": 0.41040719750204574, "market_dynamics": -0.426839, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.369606, "high": 32.517269, "low": 32.037523, "close": 32.179901, "volume": 44794}, "trend_line": 31.174795, "activity_lines": {"activity_5": 32.271565, "activity_10": 32.217335, "activity_20": 32.069712, "activity_30": 31.737023}, "trend_signal": 1, "fair_value": 26.79647, "relative_strength": -3.171351, "rate_of_change": 0.36520942614353225, "market_dynamics": -0.573253, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.275647, "high": 32.642754, "low": 32.146663, "close": 32.484005, "volume": 137764}, "trend_line": 31.292384, "activity_lines": {"activity_5": 32.342703, "activity_10": 32.273717, "activity_20": 32.131179, "activity_30": 31.821488}, "trend_signal": 1, "fair_value": 26.85589, "relative_strength": -3.734483, "rate_of_change": 0.3771925364705649, "market_dynamics": -0.502212, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.444318, "high": 32.612988, "low": 32.29559, "close": 32.353831, "volume": 47037}, "trend_line": 31.406278, "activity_lines": {"activity_5": 32.36151, "activity_10": 32.304522, "activity_20": 32.171863, "activity_30": 31.889968}, "trend_signal": 1, "fair_value": 26.915291, "relative_strength": -3.73059, "rate_of_change": 0.36396715571431676, "market_dynamics": -0.508042, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.057367, "high": 32.265725, "low": 31.675377, "close": 32.196272, "volume": 43728}, "trend_line": 31.489299, "activity_lines": {"activity_5": 32.315715, "activity_10": 32.299662, "activity_20": 32.190115, "activity_30": 31.940936}, "trend_signal": 1, "fair_value": 26.972282, "relative_strength": -3.811716, "rate_of_change": 0.2643452369618542, "market_dynamics": -0.651407, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.226038, "high": 32.642754, "low": 31.710104, "close": 32.275647, "volume": 77065}, "trend_line": 31.566491, "activity_lines": {"activity_5": 32.291515, "activity_10": 32.303742, "activity_20": 32.210936, "activity_30": 31.991668}, "trend_signal": 1, "fair_value": 27.028092, "relative_strength": -3.894425, "rate_of_change": 0.24513724487801444, "market_dynamics": -0.689243, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.315334, "high": 32.444318, "low": 31.948227, "close": 32.394709, "volume": 59634}, "trend_line": 31.654122, "activity_lines": {"activity_5": 32.323774, "activity_10": 32.317317, "activity_20": 32.239422, "activity_30": 32.045101}, "trend_signal": 1, "fair_value": 27.088222, "relative_strength": -3.290018, "rate_of_change": 0.27760766947457605, "market_dynamics": -0.861004, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.255803, "high": 32.632038, "low": 32.255803, "close": 32.3451, "volume": 127701}, "trend_line": 31.736025, "activity_lines": {"activity_5": 32.325177, "activity_10": 32.324473, "activity_20": 32.260089, "activity_30": 32.08968}, "trend_signal": 1, "fair_value": 27.149141, "relative_strength": -2.147525, "rate_of_change": 0.2587435532092803, "market_dynamics": -0.821695, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.216116, "high": 32.573301, "low": 31.839087, "close": 32.493927, "volume": 47892}, "trend_line": 31.811231, "activity_lines": {"activity_5": 32.385449, "activity_10": 32.358776, "activity_20": 32.290802, "activity_30": 32.138577}, "trend_signal": 1, "fair_value": 27.214164, "relative_strength": -2.731495, "rate_of_change": 0.2369735970399503, "market_dynamics": -0.708306, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.493927, "high": 32.741972, "low": 32.394709, "close": 32.724113, "volume": 42542}, "trend_line": 31.900031, "activity_lines": {"activity_5": 32.513109, "activity_10": 32.429088, "activity_20": 32.340458, "activity_30": 32.197473}, "trend_signal": 1, "fair_value": 27.278912, "relative_strength": -1.485229, "rate_of_change": 0.27914669507759415, "market_dynamics": -0.497268, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.464161, "high": 32.593145, "low": 31.947731, "close": 31.984045, "volume": 41971}, "trend_line": 31.954626, "activity_lines": {"activity_5": 32.358891, "activity_10": 32.353919, "activity_20": 32.313686, "activity_30": 32.202893}, "trend_signal": 1, "fair_value": 27.33915, "relative_strength": -1.681252, "rate_of_change": 0.17114403431144823, "market_dynamics": -0.681045, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.749791, "high": 32.40463, "low": 31.462058, "close": 31.47198, "volume": 49176}, "trend_line": 31.983187, "activity_lines": {"activity_5": 32.053425, "activity_10": 32.195524, "activity_20": 32.237826, "activity_30": 32.171755}, "trend_signal": 1, "fair_value": 27.393307, "relative_strength": -1.681742, "rate_of_change": 0.08937986005531667, "market_dynamics": -0.960786, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.531511, "high": 31.868853, "low": 30.872008, "close": 30.872008, "volume": 44842}, "trend_line": 31.988157, "activity_lines": {"activity_5": 31.609483, "activity_10": 31.940914, "activity_20": 32.109148, "activity_30": 32.100066}, "trend_signal": 0, "fair_value": 27.442742, "relative_strength": -1.685185, "rate_of_change": 0.015539414505502972, "market_dynamics": -1.23601, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.97589, "high": 31.313231, "low": 30.400425, "close": 30.450034, "volume": 53323}, "trend_line": 31.976675, "activity_lines": {"activity_5": 31.12309, "activity_10": 31.63889, "activity_20": 31.947457, "activity_30": 32.000832}, "trend_signal": 0, "fair_value": 27.487781, "relative_strength": -0.714458, "rate_of_change": -0.03589453434282219, "market_dynamics": -1.627424, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.531, "high": 31.195, "low": 30.4501, "close": 31.1114, "volume": 59675}, "trend_line": 31.975451, "activity_lines": {"activity_5": 30.993411, "activity_10": 31.49173, "activity_20": 31.855982, "activity_30": 31.945008}, "trend_signal": 0, "fair_value": 27.535373, "relative_strength": -1.636401, "rate_of_change": -0.0038277901001294162, "market_dynamics": -1.595842, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.08, "high": 31.88, "low": 30.88, "close": 31.7577, "volume": 47921}, "trend_line": 31.983901, "activity_lines": {"activity_5": 31.18668, "activity_10": 31.481803, "activity_20": 31.829786, "activity_30": 31.930959}, "trend_signal": 0, "fair_value": 27.588932, "relative_strength": -2.909585, "rate_of_change": 0.026426523272493785, "market_dynamics": -1.44037, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.65, "high": 32.99, "low": 31.65, "close": 32.9453, "volume": 72931}, "trend_line": 32.023922, "activity_lines": {"activity_5": 31.790905, "activity_10": 31.697221, "activity_20": 31.915979, "activity_30": 31.992985}, "trend_signal": 0, "fair_value": 27.650838, "relative_strength": -3.415259, "rate_of_change": 0.1251285764047338, "market_dynamics": -0.994603, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.8001, "high": 32.92, "low": 32.55, "close": 32.89, "volume": 35511}, "trend_line": 32.070976, "activity_lines": {"activity_5": 32.278476, "activity_10": 31.892574, "activity_20": 31.994965, "activity_30": 32.048861}, "trend_signal": 0, "fair_value": 27.709981, "relative_strength": -3.905657, "rate_of_change": 0.1469339077206184, "market_dynamics": -0.609284, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.454295, "high": 32.840185, "low": 32.182194, "close": 32.641699, "volume": 4403000}, "trend_line": 32.096759, "activity_lines": {"activity_5": 32.548746, "activity_10": 32.032873, "activity_20": 32.047731, "activity_30": 32.085682}, "trend_signal": 0, "fair_value": 27.76882, "relative_strength": -5.332635, "rate_of_change": 0.08039356207929874, "market_dynamics": -0.081688, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.622504, "high": 33.265653, "low": 32.266298, "close": 33.195005, "volume": 52678}, "trend_line": 32.154071, "activity_lines": {"activity_5": 32.857341, "activity_10": 32.271087, "activity_20": 32.150959, "activity_30": 32.156536}, "trend_signal": 0, "fair_value": 27.832033, "relative_strength": -5.752553, "rate_of_change": 0.1785600845244317, "market_dynamics": 0.29709, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.146918, "high": 33.483334, "low": 32.864921, "close": 32.864921, "volume": 35989}, "trend_line": 32.185673, "activity_lines": {"activity_5": 32.917001, "activity_10": 32.440724, "activity_20": 32.217647, "activity_30": 32.202398}, "trend_signal": 1, "fair_value": 27.894071, "relative_strength": -6.721992, "rate_of_change": 0.09828304478148182, "market_dynamics": 0.352399, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.028182, "high": 33.273766, "low": 32.46419, "close": 33.088737, "volume": 29564}, "trend_line": 32.209316, "activity_lines": {"activity_5": 32.977452, "activity_10": 32.635039, "activity_20": 32.304043, "activity_30": 32.26066}, "trend_signal": 1, "fair_value": 27.958131, "relative_strength": -6.717393, "rate_of_change": 0.0734581501527088, "market_dynamics": 0.494163, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.32502, "high": 33.750488, "low": 33.245864, "close": 33.610974, "volume": 182851}, "trend_line": 32.250383, "activity_lines": {"activity_5": 33.202419, "activity_10": 32.894911, "activity_20": 32.435848, "activity_30": 32.351089}, "trend_signal": 1, "fair_value": 28.022424, "relative_strength": -6.419289, "rate_of_change": 0.12750037908286593, "market_dynamics": 0.523193, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.522912, "high": 33.780172, "low": 32.879763, "close": 32.89599, "volume": 44242}, "trend_line": 32.281319, "activity_lines": {"activity_5": 33.140994, "activity_10": 32.974986, "activity_20": 32.494193, "activity_30": 32.392741}, "trend_signal": 1, "fair_value": 28.08278, "relative_strength": -5.907559, "rate_of_change": 0.0959244421996603, "market_dynamics": 0.487946, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.968815, "high": 33.849434, "low": 32.503768, "close": 33.096455, "volume": 29996}, "trend_line": 32.321394, "activity_lines": {"activity_5": 33.129437, "activity_10": 33.047037, "activity_20": 32.569048, "activity_30": 32.445331}, "trend_signal": 1, "fair_value": 28.142688, "relative_strength": -5.700331, "rate_of_change": 0.12414300667204622, "market_dynamics": 0.525267, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.580598, "high": 33.582181, "low": 33.02749, "close": 33.338081, "volume": 27888}, "trend_line": 32.379088, "activity_lines": {"activity_5": 33.204992, "activity_10": 33.126929, "activity_20": 32.662628, "activity_30": 32.510924}, "trend_signal": 1, "fair_value": 28.205349, "relative_strength": -5.711239, "rate_of_change": 0.1785009644076769, "market_dynamics": 0.564765, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.245864, "high": 33.364599, "low": 32.840185, "close": 33.048367, "volume": 40424}, "trend_line": 32.396108, "activity_lines": {"activity_5": 33.152432, "activity_10": 33.125411, "activity_20": 32.723557, "activity_30": 32.554103}, "trend_signal": 1, "fair_value": 28.264827, "relative_strength": -4.118137, "rate_of_change": 0.052564791201021935, "market_dynamics": 0.52638, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.31, "high": 33.69, "low": 33.005, "close": 33.1393, "volume": 63796}, "trend_line": 32.422422, "activity_lines": {"activity_5": 33.132874, "activity_10": 33.138552, "activity_20": 32.790034, "activity_30": 32.602051}, "trend_signal": 1, "fair_value": 28.328144, "relative_strength": -5.741491, "rate_of_change": 0.08122580650737207, "market_dynamics": 0.598487, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.37, "high": 33.44, "low": 32.73, "close": 33.28, "volume": 34848}, "trend_line": 32.459335, "activity_lines": {"activity_5": 33.191661, "activity_10": 33.172742, "activity_20": 32.866129, "activity_30": 32.657378}, "trend_signal": 1, "fair_value": 28.38752, "relative_strength": -6.457322, "rate_of_change": 0.1138502237741694, "market_dynamics": 0.646846, "expectation": {"probability": 54.0714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5389db93-c64e-420c-bebb-68d56acbaebb/", "share_image": "https://sharemaestro.com/terminal/5389db93-c64e-420c-bebb-68d56acbaebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}