{"ticker": {"uuid": "538aa8d2-fa95-48b9-bfb8-89e32f7334fb", "symbol": "7145", "name": "Txcd Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7145 rose 47.62%, moving from 0.10 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.18 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 32.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "47.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.18"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 352200}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153182, "activity_20": 0.137167, "activity_30": 0.126086}, "trend_signal": 1, "fair_value": 0.08734, "relative_strength": 45.176515, "rate_of_change": 1.793721973094172, "market_dynamics": 1.016684, "expectation": {"probability": 32.9949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.03, "activity_10": 0.037273, "activity_20": 0.064619, "activity_30": 0.094667}, "trend_signal": 0, "fair_value": 0.889543, "relative_strength": -85.934213, "rate_of_change": -4.964539007092183, "market_dynamics": -1.250691, "expectation": {"probability": 27.7351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.033636, "activity_20": 0.058357, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.877386, "relative_strength": -85.858143, "rate_of_change": -4.975373134328363, "market_dynamics": -0.948053, "expectation": {"probability": 27.4628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.052976, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 0.865229, "relative_strength": -85.656348, "rate_of_change": -5.235092238461362, "market_dynamics": -0.620269, "expectation": {"probability": 27.1957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.048452, "activity_30": 0.075828}, "trend_signal": 0, "fair_value": 0.852249, "relative_strength": -85.283171, "rate_of_change": -5.110759362543191, "market_dynamics": -0.358972, "expectation": {"probability": 26.9338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029909, "activity_20": 0.044667, "activity_30": 0.070376}, "trend_signal": 0, "fair_value": 0.839681, "relative_strength": -84.945501, "rate_of_change": -5.240174672489087, "market_dynamics": -0.232026, "expectation": {"probability": 26.6769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.041524, "activity_30": 0.065312}, "trend_signal": 0, "fair_value": 0.827112, "relative_strength": -84.873119, "rate_of_change": -5.529953917050697, "market_dynamics": -0.134077, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.038976, "activity_30": 0.060634}, "trend_signal": 0, "fair_value": 0.815367, "relative_strength": -84.180747, "rate_of_change": -5.690731707317065, "market_dynamics": -0.046504, "expectation": {"probability": 26.1775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.036738, "activity_30": 0.056333}, "trend_signal": 0, "fair_value": 0.802799, "relative_strength": -83.863021, "rate_of_change": -6.035151602925513, "market_dynamics": 0.105344, "expectation": {"probability": 24.3996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03481, "activity_30": 0.052409}, "trend_signal": 0, "fair_value": 0.790642, "relative_strength": -83.009751, "rate_of_change": -6.055068091992989, "market_dynamics": 0.320614, "expectation": {"probability": 24.1982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03319, "activity_30": 0.048839}, "trend_signal": 0, "fair_value": 0.778485, "relative_strength": -82.182755, "rate_of_change": -6.639869686990969, "market_dynamics": 0.532287, "expectation": {"probability": 23.9623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031905, "activity_30": 0.045634}, "trend_signal": 0, "fair_value": 0.765917, "relative_strength": -80.964431, "rate_of_change": -7.322981912209579, "market_dynamics": 0.723518, "expectation": {"probability": 23.7309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030952, "activity_30": 0.042806}, "trend_signal": 0, "fair_value": 0.753348, "relative_strength": -79.831186, "rate_of_change": -8.351279238280974, "market_dynamics": 0.883709, "expectation": {"probability": 23.504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030333, "activity_30": 0.040376}, "trend_signal": 0, "fair_value": 0.741603, "relative_strength": -79.043898, "rate_of_change": -8.866951394328114, "market_dynamics": 0.950046, "expectation": {"probability": 23.2814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030024, "activity_30": 0.038333}, "trend_signal": 0, "fair_value": 0.731093, "relative_strength": -77.938919, "rate_of_change": -8.378873627710117, "market_dynamics": 0.994893, "expectation": {"probability": 23.4107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029976, "activity_30": 0.036624}, "trend_signal": 0, "fair_value": 0.720171, "relative_strength": -77.051872, "rate_of_change": -7.9646017699115115, "market_dynamics": 1.021059, "expectation": {"probability": 22.8486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.035204}, "trend_signal": 0, "fair_value": 0.709249, "relative_strength": -75.567506, "rate_of_change": -8.013461538461533, "market_dynamics": 1.038998, "expectation": {"probability": 22.6381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.034054}, "trend_signal": 0, "fair_value": 0.699562, "relative_strength": -73.839617, "rate_of_change": -4.528254552296534, "market_dynamics": 1.047132, "expectation": {"probability": 22.5456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.033043}, "trend_signal": 0, "fair_value": 0.688228, "relative_strength": -72.366165, "rate_of_change": -4.7452208378041085, "market_dynamics": 1.043132, "expectation": {"probability": 21.864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.032172}, "trend_signal": 0, "fair_value": 0.677718, "relative_strength": -71.64575, "rate_of_change": -4.981609195402288, "market_dynamics": 1.034055, "expectation": {"probability": 21.6357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.031441}, "trend_signal": 0, "fair_value": 0.667208, "relative_strength": -70.347717, "rate_of_change": -5.644400358067408, "market_dynamics": 1.017799, "expectation": {"probability": 21.5732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.657521, "relative_strength": -68.986749, "rate_of_change": -5.982051282051287, "market_dynamics": 0.9886, "expectation": {"probability": 21.624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.08, "low": 0.03, "close": 0.065, "volume": 151304100}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.036364, "activity_20": 0.033333, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.647235, "relative_strength": -30.825837, "rate_of_change": -3.182698339106012, "market_dynamics": 1.107692, "expectation": {"probability": 20.9031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.055, "close": 0.06, "volume": 85468800}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.041182, "activity_20": 0.036024, "activity_30": 0.034269}, "trend_signal": 0, "fair_value": 0.636917, "relative_strength": -33.53181, "rate_of_change": -3.2873239436619563, "market_dynamics": 1.301843, "expectation": {"probability": 21.9647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 20409400}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.046364, "activity_20": 0.039048, "activity_30": 0.036247}, "trend_signal": 1, "fair_value": 0.626631, "relative_strength": -26.16033, "rate_of_change": -1.9398246584918295, "market_dynamics": 1.428296, "expectation": {"probability": 18.1743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 70293400}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.05, "activity_20": 0.041429, "activity_30": 0.037946}, "trend_signal": 1, "fair_value": 0.616725, "relative_strength": -28.951702, "rate_of_change": 1.4851338105563323, "market_dynamics": 1.620712, "expectation": {"probability": 21.1003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 26855000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.058, "activity_10": 0.051273, "activity_20": 0.042714, "activity_30": 0.038968}, "trend_signal": 1, "fair_value": 0.606343, "relative_strength": -38.643028, "rate_of_change": 2.4380249948781, "market_dynamics": 1.52778, "expectation": {"probability": 20.7511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4451100}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.052182, "activity_20": 0.043905, "activity_30": 0.039935}, "trend_signal": 1, "fair_value": 0.595961, "relative_strength": -35.652748, "rate_of_change": 1.9057142857142682, "market_dynamics": 1.329753, "expectation": {"probability": 18.005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.085, "low": 0.045, "close": 0.065, "volume": 109150600}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055455, "activity_20": 0.046429, "activity_30": 0.041828}, "trend_signal": 1, "fair_value": 0.58444, "relative_strength": -14.543946, "rate_of_change": 3.2691283259034973, "market_dynamics": 1.387626, "expectation": {"probability": 18.2714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 42852800}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059, "activity_20": 0.049262, "activity_30": 0.043968}, "trend_signal": 1, "fair_value": 0.574186, "relative_strength": -4.24192, "rate_of_change": 3.621752233051888, "market_dynamics": 1.319015, "expectation": {"probability": 19.8513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 54405800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.062727, "activity_20": 0.052381, "activity_30": 0.046344}, "trend_signal": 1, "fair_value": 0.563964, "relative_strength": 6.048153, "rate_of_change": 3.9300966803783406, "market_dynamics": 1.395561, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 40457000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.065636, "activity_20": 0.055286, "activity_30": 0.048624}, "trend_signal": 1, "fair_value": 0.554154, "relative_strength": 7.144427, "rate_of_change": 3.7814808278922056, "market_dynamics": 1.480924, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 49434900}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.065909, "activity_20": 0.057024, "activity_30": 0.050161}, "trend_signal": 1, "fair_value": 0.543868, "relative_strength": -3.574992, "rate_of_change": 2.832365729832148, "market_dynamics": 1.304015, "expectation": {"probability": 22.6737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 9817800}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065273, "activity_20": 0.058119, "activity_30": 0.051301}, "trend_signal": 1, "fair_value": 0.53355, "relative_strength": -7.141093, "rate_of_change": 2.362223324593109, "market_dynamics": 1.07269, "expectation": {"probability": 22.3967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5384800}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064636, "activity_20": 0.059071, "activity_30": 0.052376}, "trend_signal": 1, "fair_value": 0.523644, "relative_strength": -3.961272, "rate_of_change": 2.3077100593081346, "market_dynamics": 0.791402, "expectation": {"probability": 20.4951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2905500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.064091, "activity_20": 0.059881, "activity_30": 0.053387}, "trend_signal": 1, "fair_value": 0.513738, "relative_strength": 0.089017, "rate_of_change": 2.2556560575643445, "market_dynamics": 0.45847, "expectation": {"probability": 19.3588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 27386700}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066273, "activity_20": 0.061976, "activity_30": 0.055301}, "trend_signal": 1, "fair_value": 0.503928, "relative_strength": 30.275385, "rate_of_change": 3.308847859175438, "market_dynamics": 0.276961, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2882800}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068, "activity_20": 0.063857, "activity_30": 0.057118}, "trend_signal": 1, "fair_value": 0.492883, "relative_strength": 32.678566, "rate_of_change": 3.2028697713151013, "market_dynamics": 0.191201, "expectation": {"probability": 21.267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 4449700}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.070182, "activity_20": 0.066, "activity_30": 0.059161}, "trend_signal": 1, "fair_value": 0.482693, "relative_strength": 44.222211, "rate_of_change": 3.4489893033745096, "market_dynamics": 0.191055, "expectation": {"probability": 27.5382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 19498600}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.071182, "activity_20": 0.067429, "activity_30": 0.060774}, "trend_signal": 1, "fair_value": 0.472471, "relative_strength": 37.407761, "rate_of_change": 2.999999999999989, "market_dynamics": 0.258125, "expectation": {"probability": 25.8315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5881500}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.073, "activity_20": 0.069119, "activity_30": 0.062613}, "trend_signal": 1, "fair_value": 0.462281, "relative_strength": 47.539465, "rate_of_change": 3.2368932038834988, "market_dynamics": 0.325527, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 8153900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.073818, "activity_20": 0.070095, "activity_30": 0.064022}, "trend_signal": 1, "fair_value": 0.45206, "relative_strength": 38.600712, "rate_of_change": 2.8212989260255448, "market_dynamics": 0.331547, "expectation": {"probability": 27.5287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 5229900}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073727, "activity_20": 0.070381, "activity_30": 0.065011}, "trend_signal": 1, "fair_value": 0.441806, "relative_strength": 32.136549, "rate_of_change": 2.4383997658550878, "market_dynamics": 0.144423, "expectation": {"probability": 26.802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 6387000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073545, "activity_20": 0.070643, "activity_30": 0.065914}, "trend_signal": 1, "fair_value": 0.43114, "relative_strength": 34.542671, "rate_of_change": 2.3803571428571444, "market_dynamics": -0.055185, "expectation": {"probability": 22.8338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2089800}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073182, "activity_20": 0.070857, "activity_30": 0.066731}, "trend_signal": 1, "fair_value": 0.420886, "relative_strength": 34.801901, "rate_of_change": 2.3267577137076287, "market_dynamics": -0.348758, "expectation": {"probability": 22.7411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 667400}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072636, "activity_20": 0.071048, "activity_30": 0.067462}, "trend_signal": 1, "fair_value": 0.410633, "relative_strength": 36.827885, "rate_of_change": 2.2721461809876096, "market_dynamics": -0.554027, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2782900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071909, "activity_20": 0.07119, "activity_30": 0.068108}, "trend_signal": 1, "fair_value": 0.400379, "relative_strength": 38.307021, "rate_of_change": 2.2216666666666685, "market_dynamics": -0.517926, "expectation": {"probability": 21.3945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 625100}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.070364, "activity_20": 0.070762, "activity_30": 0.068344}, "trend_signal": 1, "fair_value": 0.390093, "relative_strength": 25.478606, "rate_of_change": 1.9027277322159382, "market_dynamics": -0.528089, "expectation": {"probability": 24.6776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 993000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069, "activity_20": 0.070262, "activity_30": 0.068505}, "trend_signal": 1, "fair_value": 0.379807, "relative_strength": 22.659618, "rate_of_change": 1.8672000000000022, "market_dynamics": -0.520784, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1004000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067909, "activity_20": 0.069762, "activity_30": 0.068591}, "trend_signal": 1, "fair_value": 0.369521, "relative_strength": 20.453884, "rate_of_change": 1.8314040240627019, "market_dynamics": -0.523538, "expectation": {"probability": 20.3451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 16900700}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068818, "activity_20": 0.070238, "activity_30": 0.069247}, "trend_signal": 1, "fair_value": 0.360123, "relative_strength": 35.649134, "rate_of_change": 2.3136365739669635, "market_dynamics": -0.464044, "expectation": {"probability": 20.6587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.11, "low": 0.07, "close": 0.1, "volume": 51540600}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.074364, "activity_20": 0.073095, "activity_30": 0.071419}, "trend_signal": 1, "fair_value": 0.350473, "relative_strength": 76.547629, "rate_of_change": 3.518610646284659, "market_dynamics": 0.002265, "expectation": {"probability": 28.2586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 43557100}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.080364, "activity_20": 0.07631, "activity_30": 0.073763}, "trend_signal": 1, "fair_value": 0.340855, "relative_strength": 83.567746, "rate_of_change": 1.9412527123654753, "market_dynamics": 0.515373, "expectation": {"probability": 30.1523, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 31267200}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.089364, "activity_20": 0.081238, "activity_30": 0.077312}, "trend_signal": 1, "fair_value": 0.331777, "relative_strength": 109.436719, "rate_of_change": 3.0957142857142688, "market_dynamics": 1.079818, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 37808200}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.098273, "activity_20": 0.086333, "activity_30": 0.081043}, "trend_signal": 1, "fair_value": 0.323143, "relative_strength": 112.671003, "rate_of_change": 3.001371818144029, "market_dynamics": 1.516862, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 8889800}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.104273, "activity_20": 0.090143, "activity_30": 0.083989}, "trend_signal": 1, "fair_value": 0.314856, "relative_strength": 93.141259, "rate_of_change": 2.6905950250898014, "market_dynamics": 1.501254, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 10070500}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.12, "activity_10": 0.108455, "activity_20": 0.09319, "activity_30": 0.086484}, "trend_signal": 1, "fair_value": 0.307772, "relative_strength": 80.633189, "rate_of_change": 2.8388770256638702, "market_dynamics": 1.399521, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 5073200}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.117, "activity_10": 0.110909, "activity_20": 0.095571, "activity_30": 0.088516}, "trend_signal": 1, "fair_value": 0.300244, "relative_strength": 66.808996, "rate_of_change": 2.5477707006369448, "market_dynamics": 1.173399, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4403100}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.112545, "activity_20": 0.097786, "activity_30": 0.090419}, "trend_signal": 1, "fair_value": 0.293128, "relative_strength": 62.417506, "rate_of_change": 1.8633540372670823, "market_dynamics": 0.888114, "expectation": {"probability": 28.5935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2908500}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.113, "activity_10": 0.114273, "activity_20": 0.100333, "activity_30": 0.092548}, "trend_signal": 1, "fair_value": 0.286044, "relative_strength": 64.281262, "rate_of_change": 1.8292682926829285, "market_dynamics": 0.715365, "expectation": {"probability": 32.8559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3861300}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116, "activity_20": 0.103167, "activity_30": 0.094903}, "trend_signal": 1, "fair_value": 0.278169, "relative_strength": 69.838036, "rate_of_change": 1.7964071856287438, "market_dynamics": 0.597171, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 17907400}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116909, "activity_20": 0.10581, "activity_30": 0.097161}, "trend_signal": 1, "fair_value": 0.271117, "relative_strength": 66.113066, "rate_of_change": 1.7647058823529262, "market_dynamics": 0.612065, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 20196400}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118364, "activity_20": 0.108714, "activity_30": 0.099645}, "trend_signal": 1, "fair_value": 0.264097, "relative_strength": 70.440721, "rate_of_change": 2.312138728323702, "market_dynamics": 0.668241, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 14696500}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.120364, "activity_20": 0.111833, "activity_30": 0.102323}, "trend_signal": 1, "fair_value": 0.256698, "relative_strength": 69.998773, "rate_of_change": 2.636158192090398, "market_dynamics": 0.719021, "expectation": {"probability": 36.3566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 9770000}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119545, "activity_20": 0.113238, "activity_30": 0.103882}, "trend_signal": 1, "fair_value": 0.249614, "relative_strength": 46.33477, "rate_of_change": 2.0190899783118494, "market_dynamics": 0.502795, "expectation": {"probability": 33.3561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4350500}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119, "activity_20": 0.114429, "activity_30": 0.105323}, "trend_signal": 1, "fair_value": 0.242942, "relative_strength": 39.893485, "rate_of_change": 1.978050438667488, "market_dynamics": 0.1449, "expectation": {"probability": 32.5707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 9395100}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117636, "activity_20": 0.114929, "activity_30": 0.106323}, "trend_signal": 1, "fair_value": 0.236238, "relative_strength": 33.482487, "rate_of_change": 1.2349206349206363, "market_dynamics": -0.246951, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1484700}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116364, "activity_20": 0.115238, "activity_30": 0.107247}, "trend_signal": 1, "fair_value": 0.230768, "relative_strength": 31.231153, "rate_of_change": 1.2188110842819366, "market_dynamics": -0.686909, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 409500}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.115091, "activity_20": 0.115333, "activity_30": 0.108097}, "trend_signal": 1, "fair_value": 0.225299, "relative_strength": 27.730517, "rate_of_change": 1.0327057924467908, "market_dynamics": -0.879663, "expectation": {"probability": 27.8533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3751300}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112909, "activity_20": 0.114738, "activity_30": 0.108559}, "trend_signal": 1, "fair_value": 0.219386, "relative_strength": 20.668795, "rate_of_change": 1.022149990289576, "market_dynamics": -0.985239, "expectation": {"probability": 29.5484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 293000}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110909, "activity_20": 0.113952, "activity_30": 0.108957}, "trend_signal": 1, "fair_value": 0.213061, "relative_strength": 20.979148, "rate_of_change": 0.8438477026903984, "market_dynamics": -1.060472, "expectation": {"probability": 25.8149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1364100}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.108273, "activity_20": 0.112548, "activity_30": 0.108978}, "trend_signal": 1, "fair_value": 0.206704, "relative_strength": 13.310682, "rate_of_change": 0.8357831579158601, "market_dynamics": -1.09711, "expectation": {"probability": 22.9654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 696600}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106, "activity_20": 0.111143, "activity_30": 0.108946}, "trend_signal": 1, "fair_value": 0.200347, "relative_strength": 10.878137, "rate_of_change": 0.9950248756218913, "market_dynamics": -1.119343, "expectation": {"probability": 23.1822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 520500}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103273, "activity_20": 0.109286, "activity_30": 0.108527}, "trend_signal": 0, "fair_value": 0.195193, "relative_strength": 5.730241, "rate_of_change": 0.8206896551724006, "market_dynamics": -1.185799, "expectation": {"probability": 20.6229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.065, "volume": 4530100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.095727, "activity_20": 0.104714, "activity_30": 0.106118}, "trend_signal": 0, "fair_value": 0.190259, "relative_strength": -26.903393, "rate_of_change": -0.1622155121026448, "market_dynamics": -1.313531, "expectation": {"probability": 21.3475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.065, "close": 0.09, "volume": 5236900}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.093636, "activity_20": 0.102833, "activity_30": 0.105333}, "trend_signal": 0, "fair_value": 0.185896, "relative_strength": -0.350603, "rate_of_change": 0.6518738927442325, "market_dynamics": -1.284183, "expectation": {"probability": 23.3242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 5170100}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.090182, "activity_20": 0.100143, "activity_30": 0.10386}, "trend_signal": 0, "fair_value": 0.181881, "relative_strength": -9.999045, "rate_of_change": 0.32479845963844384, "market_dynamics": -1.306317, "expectation": {"probability": 22.5238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 877700}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.088182, "activity_20": 0.098095, "activity_30": 0.102688}, "trend_signal": 0, "fair_value": 0.177898, "relative_strength": -4.61487, "rate_of_change": 0.6455552647648957, "market_dynamics": -1.303304, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 764400}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086636, "activity_20": 0.096167, "activity_30": 0.101473}, "trend_signal": 0, "fair_value": 0.174326, "relative_strength": -5.500167, "rate_of_change": 0.6423776641337541, "market_dynamics": -1.182603, "expectation": {"probability": 22.9616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 2718300}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085545, "activity_20": 0.094357, "activity_30": 0.100215}, "trend_signal": 0, "fair_value": 0.170755, "relative_strength": -7.18072, "rate_of_change": 0.6382775119617234, "market_dynamics": -1.138752, "expectation": {"probability": 23.0037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2027400}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085727, "activity_20": 0.093167, "activity_30": 0.099237}, "trend_signal": 0, "fair_value": 0.166804, "relative_strength": -1.828266, "rate_of_change": 0.4754343092414926, "market_dynamics": -0.968806, "expectation": {"probability": 24.2958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.085, "close": 0.1, "volume": 5920100}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.088, "activity_20": 0.093071, "activity_30": 0.098871}, "trend_signal": 0, "fair_value": 0.163328, "relative_strength": 9.723669, "rate_of_change": 0.0, "market_dynamics": -0.597733, "expectation": {"probability": 23.6831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 8294900}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.1, "activity_10": 0.093, "activity_20": 0.0945, "activity_30": 0.099473}, "trend_signal": 0, "fair_value": 0.160772, "relative_strength": 22.550662, "rate_of_change": 0.31514096170043626, "market_dynamics": -0.093726, "expectation": {"probability": 31.0258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2049700}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.105, "activity_10": 0.096818, "activity_20": 0.0955, "activity_30": 0.099731}, "trend_signal": 0, "fair_value": 0.157773, "relative_strength": 16.463287, "rate_of_change": -0.47169811320754756, "market_dynamics": 0.246807, "expectation": {"probability": 29.0259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 7972100}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.102182, "activity_20": 0.097548, "activity_30": 0.100667}, "trend_signal": 0, "fair_value": 0.154837, "relative_strength": 27.872575, "rate_of_change": -0.31563981042654027, "market_dynamics": 0.664247, "expectation": {"probability": 29.1272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 3412400}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.111, "activity_10": 0.103818, "activity_20": 0.098143, "activity_30": 0.100656}, "trend_signal": 0, "fair_value": 0.153452, "relative_strength": 13.444488, "rate_of_change": -0.4754343092414926, "market_dynamics": 0.752412, "expectation": {"probability": 29.2788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4081400}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.111, "activity_10": 0.106091, "activity_20": 0.099262, "activity_30": 0.101}, "trend_signal": 0, "fair_value": 0.151687, "relative_strength": 17.170509, "rate_of_change": -0.15955363199480305, "market_dynamics": 0.674122, "expectation": {"probability": 29.8354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 1681900}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.108727, "activity_20": 0.100857, "activity_30": 0.101677}, "trend_signal": 0, "fair_value": 0.150366, "relative_strength": 22.464859, "rate_of_change": 0.15980861244019184, "market_dynamics": 0.662264, "expectation": {"probability": 30.7614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3134200}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109, "activity_20": 0.101476, "activity_30": 0.101699}, "trend_signal": 0, "fair_value": 0.148981, "relative_strength": 8.857359, "rate_of_change": -0.15955363199480305, "market_dynamics": 0.530537, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1196800}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108, "activity_20": 0.101643, "activity_30": 0.101409}, "trend_signal": 0, "fair_value": 0.147153, "relative_strength": 3.173083, "rate_of_change": -0.4784688995215315, "market_dynamics": 0.430756, "expectation": {"probability": 26.6484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 2360400}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107636, "activity_20": 0.10231, "activity_30": 0.101473}, "trend_signal": 0, "fair_value": 0.145767, "relative_strength": 7.881588, "rate_of_change": -0.4807692307692312, "market_dynamics": 0.397885, "expectation": {"probability": 31.1796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2940400}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105182, "activity_20": 0.102024, "activity_30": 0.100925}, "trend_signal": 0, "fair_value": 0.144318, "relative_strength": -1.737878, "rate_of_change": -0.8048309178743965, "market_dynamics": 0.281327, "expectation": {"probability": 26.2555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 668800}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.101909, "activity_20": 0.101286, "activity_30": 0.100108}, "trend_signal": 0, "fair_value": 0.142837, "relative_strength": -5.443315, "rate_of_change": -1.1366846211538153, "market_dynamics": 0.00271, "expectation": {"probability": 26.3138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1228100}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100909, "activity_20": 0.101548, "activity_30": 0.100011}, "trend_signal": 0, "fair_value": 0.141008, "relative_strength": 6.907127, "rate_of_change": -0.9852216748768482, "market_dynamics": -0.08562, "expectation": {"probability": 25.8778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 751100}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100091, "activity_20": 0.101786, "activity_30": 0.099978}, "trend_signal": 0, "fair_value": 0.139179, "relative_strength": 6.685055, "rate_of_change": -0.4975124378109457, "market_dynamics": -0.320545, "expectation": {"probability": 24.7929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 307900}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099636, "activity_20": 0.101857, "activity_30": 0.099978}, "trend_signal": 0, "fair_value": 0.137351, "relative_strength": 5.43966, "rate_of_change": -0.5000000000000004, "market_dynamics": -0.483888, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 807700}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098364, "activity_20": 0.101405, "activity_30": 0.099688}, "trend_signal": 0, "fair_value": 0.135901, "relative_strength": 0.242575, "rate_of_change": -0.5025125628140708, "market_dynamics": -0.595022, "expectation": {"probability": 25.5565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2267800}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096455, "activity_20": 0.100405, "activity_30": 0.099108}, "trend_signal": 0, "fair_value": 0.134585, "relative_strength": -2.308815, "rate_of_change": -0.6737373737373746, "market_dynamics": -0.740157, "expectation": {"probability": 26.0334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 864700}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096818, "activity_20": 0.100333, "activity_30": 0.099215}, "trend_signal": 0, "fair_value": 0.133771, "relative_strength": 4.632248, "rate_of_change": -0.33864521574649403, "market_dynamics": -0.806224, "expectation": {"probability": 31.6292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 913400}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097273, "activity_20": 0.10019, "activity_30": 0.099344}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": 3.174786, "rate_of_change": -0.1704081632653066, "market_dynamics": -0.758275, "expectation": {"probability": 27.7066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 569800}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096818, "activity_20": 0.0995, "activity_30": 0.099161}, "trend_signal": 0, "fair_value": 0.132244, "relative_strength": -4.69005, "rate_of_change": -0.34037594676642846, "market_dynamics": -0.708325, "expectation": {"probability": 27.1315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 691200}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096545, "activity_20": 0.098786, "activity_30": 0.099}, "trend_signal": 0, "fair_value": 0.131378, "relative_strength": -5.5226, "rate_of_change": -0.17128205128205176, "market_dynamics": -0.698198, "expectation": {"probability": 24.2851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 313100}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097182, "activity_20": 0.098571, "activity_30": 0.099172}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -2.643899, "rate_of_change": 0.0, "market_dynamics": -0.588942, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 915500}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096727, "activity_20": 0.097952, "activity_30": 0.099022}, "trend_signal": 0, "fair_value": 0.129872, "relative_strength": -5.324264, "rate_of_change": 0.0, "market_dynamics": -0.562942, "expectation": {"probability": 27.3416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 752600}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096364, "activity_20": 0.097405, "activity_30": 0.098871}, "trend_signal": 0, "fair_value": 0.129167, "relative_strength": -3.548786, "rate_of_change": 1.0274007787697912, "market_dynamics": -0.49827, "expectation": {"probability": 25.3905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 126300}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095182, "activity_20": 0.0965, "activity_30": 0.098333}, "trend_signal": 0, "fair_value": 0.128526, "relative_strength": -8.651349, "rate_of_change": 0.0, "market_dynamics": -0.532797, "expectation": {"probability": 27.1531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 357000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094182, "activity_20": 0.095667, "activity_30": 0.097796}, "trend_signal": 0, "fair_value": 0.127821, "relative_strength": -8.143474, "rate_of_change": 0.33966216834633434, "market_dynamics": -0.683251, "expectation": {"probability": 24.4515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 2605000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093273, "activity_20": 0.094929, "activity_30": 0.097237}, "trend_signal": 0, "fair_value": 0.127051, "relative_strength": -6.771628, "rate_of_change": 0.16824267485582767, "market_dynamics": -0.779792, "expectation": {"probability": 23.215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 2033400}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093273, "activity_20": 0.094786, "activity_30": 0.096989}, "trend_signal": 0, "fair_value": 0.126346, "relative_strength": -2.934105, "rate_of_change": 0.33794380419495607, "market_dynamics": -0.683237, "expectation": {"probability": 26.2144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 706200}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093364, "activity_20": 0.09469, "activity_30": 0.09672}, "trend_signal": 0, "fair_value": 0.125128, "relative_strength": -4.112063, "rate_of_change": 0.3357971905976786, "market_dynamics": -0.511844, "expectation": {"probability": 23.6249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 622400}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093545, "activity_20": 0.094619, "activity_30": 0.09643}, "trend_signal": 0, "fair_value": 0.123558, "relative_strength": -3.052848, "rate_of_change": 0.1678391959799, "market_dynamics": -0.283122, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 643300}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093727, "activity_20": 0.094595, "activity_30": 0.096129}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -2.167924, "rate_of_change": -0.1675579680335522, "market_dynamics": -0.028507, "expectation": {"probability": 21.821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 124600}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093, "activity_20": 0.094095, "activity_30": 0.095516}, "trend_signal": 0, "fair_value": 0.118301, "relative_strength": -7.354224, "rate_of_change": -0.8371859296482416, "market_dynamics": -0.283402, "expectation": {"probability": 23.1496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 731600}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092455, "activity_20": 0.093595, "activity_30": 0.094957}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -6.883009, "rate_of_change": -0.6760112296917925, "market_dynamics": -0.44349, "expectation": {"probability": 21.1628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 508600}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092, "activity_20": 0.093143, "activity_30": 0.094441}, "trend_signal": 0, "fair_value": 0.112724, "relative_strength": -7.718676, "rate_of_change": -1.0204081632653068, "market_dynamics": -0.642649, "expectation": {"probability": 20.3403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 731900}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090727, "activity_20": 0.092262, "activity_30": 0.093667}, "trend_signal": 0, "fair_value": 0.109776, "relative_strength": -13.219602, "rate_of_change": -0.6876288659793824, "market_dynamics": -1.070938, "expectation": {"probability": 21.5195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 445800}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091364, "activity_20": 0.092405, "activity_30": 0.093581}, "trend_signal": 0, "fair_value": 0.107179, "relative_strength": -3.97101, "rate_of_change": -0.5190329378302352, "market_dynamics": -0.804426, "expectation": {"probability": 22.1864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 906300}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091, "activity_20": 0.092071, "activity_30": 0.093204}, "trend_signal": 0, "fair_value": 0.105, "relative_strength": -7.407576, "rate_of_change": -0.8692204146797037, "market_dynamics": -0.63875, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 468300}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090636, "activity_20": 0.091738, "activity_30": 0.092882}, "trend_signal": 0, "fair_value": 0.103205, "relative_strength": -7.310596, "rate_of_change": -0.5263157894736846, "market_dynamics": -0.520016, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 489400}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090364, "activity_20": 0.091452, "activity_30": 0.092591}, "trend_signal": 0, "fair_value": 0.101699, "relative_strength": -8.287568, "rate_of_change": -0.35238095238095235, "market_dynamics": -0.165969, "expectation": {"probability": 20.3955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 445300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090182, "activity_20": 0.091214, "activity_30": 0.092323}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -7.90122, "rate_of_change": -0.5309715717820472, "market_dynamics": -0.155479, "expectation": {"probability": 19.4848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1164000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091, "activity_20": 0.091476, "activity_30": 0.092409}, "trend_signal": 0, "fair_value": 0.098237, "relative_strength": -3.310362, "rate_of_change": 0.0, "market_dynamics": 0.210326, "expectation": {"probability": 27.1797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.095, "volume": 1433700}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091818, "activity_20": 0.091738, "activity_30": 0.092495}, "trend_signal": 0, "fair_value": 0.096827, "relative_strength": -4.658807, "rate_of_change": 0.17722356859939944, "market_dynamics": 0.616188, "expectation": {"probability": 24.9343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1754300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092545, "activity_20": 0.092024, "activity_30": 0.09257}, "trend_signal": 0, "fair_value": 0.095705, "relative_strength": -3.825348, "rate_of_change": -0.17691004230920834, "market_dynamics": 0.958186, "expectation": {"probability": 24.7761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 4302800}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093182, "activity_20": 0.09231, "activity_30": 0.092656}, "trend_signal": 0, "fair_value": 0.094647, "relative_strength": -2.873124, "rate_of_change": -0.17829118045843304, "market_dynamics": 1.303152, "expectation": {"probability": 23.0879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2700700}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092818, "activity_20": 0.092119, "activity_30": 0.09243}, "trend_signal": 0, "fair_value": 0.093526, "relative_strength": -8.247863, "rate_of_change": -0.35614973262032085, "market_dynamics": 1.14038, "expectation": {"probability": 22.7892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 3408900}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093273, "activity_20": 0.092405, "activity_30": 0.092548}, "trend_signal": 0, "fair_value": 0.092628, "relative_strength": -3.46779, "rate_of_change": 0.0, "market_dynamics": 1.173068, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1890900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093727, "activity_20": 0.092667, "activity_30": 0.092667}, "trend_signal": 0, "fair_value": 0.091699, "relative_strength": -4.158039, "rate_of_change": 0.1781746755825555, "market_dynamics": 1.122092, "expectation": {"probability": 21.928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 555200}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.094091, "activity_20": 0.092905, "activity_30": 0.092774}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -4.788863, "rate_of_change": -0.17785777806349254, "market_dynamics": 0.983842, "expectation": {"probability": 21.5477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 680600}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094364, "activity_20": 0.093143, "activity_30": 0.092892}, "trend_signal": 0, "fair_value": 0.089968, "relative_strength": -4.469635, "rate_of_change": -0.1792480170017286, "market_dynamics": 1.083313, "expectation": {"probability": 21.3342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 671300}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094545, "activity_20": 0.093381, "activity_30": 0.093022}, "trend_signal": 1, "fair_value": 0.089199, "relative_strength": -3.86691, "rate_of_change": 0.0, "market_dynamics": 0.83506, "expectation": {"probability": 25.5161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1477000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093727, "activity_20": 0.093143, "activity_30": 0.092828}, "trend_signal": 0, "fair_value": 0.088429, "relative_strength": -9.689649, "rate_of_change": -0.1795698924731188, "market_dynamics": 0.522406, "expectation": {"probability": 22.1693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 318100}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093909, "activity_20": 0.093405, "activity_30": 0.092968}, "trend_signal": 1, "fair_value": 0.087692, "relative_strength": -5.972008, "rate_of_change": -0.1788157228571731, "market_dynamics": 0.481578, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1883700}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093182, "activity_20": 0.093167, "activity_30": 0.092796}, "trend_signal": 0, "fair_value": 0.086955, "relative_strength": -12.181622, "rate_of_change": -0.18021517908209014, "market_dynamics": 0.165266, "expectation": {"probability": 23.7342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 114400}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092545, "activity_20": 0.092929, "activity_30": 0.092634}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -12.302907, "rate_of_change": -0.18054054054054106, "market_dynamics": -0.134355, "expectation": {"probability": 20.5783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 563800}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092909, "activity_20": 0.093167, "activity_30": 0.092806}, "trend_signal": 0, "fair_value": 0.085577, "relative_strength": -6.712798, "rate_of_change": 0.1808670789425238, "market_dynamics": -0.131187, "expectation": {"probability": 24.2257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 141100}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092273, "activity_20": 0.092881, "activity_30": 0.092645}, "trend_signal": 0, "fair_value": 0.084872, "relative_strength": -11.904065, "rate_of_change": 0.0, "market_dynamics": -0.521413, "expectation": {"probability": 24.8558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 435200}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091727, "activity_20": 0.092619, "activity_30": 0.092484}, "trend_signal": 0, "fair_value": 0.084135, "relative_strength": -12.851286, "rate_of_change": 0.0, "market_dynamics": -0.664568, "expectation": {"probability": 20.1346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 890500}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091273, "activity_20": 0.092357, "activity_30": 0.092323}, "trend_signal": 0, "fair_value": 0.083333, "relative_strength": -12.72954, "rate_of_change": -0.18054054054054106, "market_dynamics": -0.660363, "expectation": {"probability": 18.801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1410600}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.092727, "activity_20": 0.093048, "activity_30": 0.092817}, "trend_signal": 1, "fair_value": 0.082628, "relative_strength": -3.68913, "rate_of_change": 0.1808670789425238, "market_dynamics": -0.403945, "expectation": {"probability": 21.7923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 334900}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094091, "activity_20": 0.09369, "activity_30": 0.093301}, "trend_signal": 1, "fair_value": 0.082083, "relative_strength": -2.982354, "rate_of_change": 0.18054054054054106, "market_dynamics": 0.00038, "expectation": {"probability": 25.1974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1660500}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096273, "activity_20": 0.094762, "activity_30": 0.094097}, "trend_signal": 1, "fair_value": 0.081699, "relative_strength": 1.556649, "rate_of_change": 0.35935122535530445, "market_dynamics": 0.612369, "expectation": {"probability": 29.2003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 228700}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.097273, "activity_20": 0.09531, "activity_30": 0.094548}, "trend_signal": 1, "fair_value": 0.081346, "relative_strength": -3.73412, "rate_of_change": 0.35806451612903223, "market_dynamics": 0.98822, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1380600}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.098182, "activity_20": 0.095833, "activity_30": 0.094978}, "trend_signal": 1, "fair_value": 0.081378, "relative_strength": -1.63672, "rate_of_change": 0.3578584209229329, "market_dynamics": 1.048469, "expectation": {"probability": 26.3267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1552000}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.099818, "activity_20": 0.09681, "activity_30": 0.09571}, "trend_signal": 1, "fair_value": 0.081442, "relative_strength": 3.095567, "rate_of_change": 0.5338059295162656, "market_dynamics": 1.255798, "expectation": {"probability": 29.1783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 894500}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101182, "activity_20": 0.097738, "activity_30": 0.096409}, "trend_signal": 1, "fair_value": 0.081506, "relative_strength": 4.407813, "rate_of_change": 0.7072541336136862, "market_dynamics": 1.209393, "expectation": {"probability": 29.8354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 845200}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102364, "activity_20": 0.098595, "activity_30": 0.097065}, "trend_signal": 1, "fair_value": 0.081538, "relative_strength": 3.262692, "rate_of_change": 0.352198074509929, "market_dynamics": 1.308345, "expectation": {"probability": 29.3127, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2970400}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105091, "activity_20": 0.100357, "activity_30": 0.098344}, "trend_signal": 1, "fair_value": 0.081635, "relative_strength": 13.589489, "rate_of_change": 0.8753034139985504, "market_dynamics": 1.463098, "expectation": {"probability": 29.0621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3029000}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.108273, "activity_20": 0.1025, "activity_30": 0.099892}, "trend_signal": 1, "fair_value": 0.081763, "relative_strength": 19.431153, "rate_of_change": 1.0416666666666676, "market_dynamics": 1.533149, "expectation": {"probability": 30.2597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 4520800}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.115455, "activity_20": 0.106905, "activity_30": 0.102989}, "trend_signal": 1, "fair_value": 0.082083, "relative_strength": 43.5583, "rate_of_change": 1.8896907216494858, "market_dynamics": 1.629695, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 7214300}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.124545, "activity_20": 0.1125, "activity_30": 0.106935}, "trend_signal": 1, "fair_value": 0.082564, "relative_strength": 56.64794, "rate_of_change": 2.361559398176725, "market_dynamics": 1.783975, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2047700}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.132545, "activity_20": 0.117786, "activity_30": 0.110731}, "trend_signal": 1, "fair_value": 0.083301, "relative_strength": 53.05321, "rate_of_change": 2.1410143623908855, "market_dynamics": 1.707238, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1913100}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.138636, "activity_20": 0.122262, "activity_30": 0.114065}, "trend_signal": 1, "fair_value": 0.084135, "relative_strength": 46.805175, "rate_of_change": 1.935490114484242, "market_dynamics": 1.620629, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 990700}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.143727, "activity_20": 0.126452, "activity_30": 0.117269}, "trend_signal": 1, "fair_value": 0.084936, "relative_strength": 43.393132, "rate_of_change": 1.898740185886666, "market_dynamics": 1.498903, "expectation": {"probability": 32.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1626800}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.148727, "activity_20": 0.13081, "activity_30": 0.120667}, "trend_signal": 1, "fair_value": 0.085769, "relative_strength": 47.387532, "rate_of_change": 2.0189503694110873, "market_dynamics": 1.390267, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 575700}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.155, "activity_10": 0.150909, "activity_20": 0.133881, "activity_30": 0.12328}, "trend_signal": 1, "fair_value": 0.086538, "relative_strength": 39.294538, "rate_of_change": 1.8264840182648419, "market_dynamics": 1.190742, "expectation": {"probability": 34.6564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 352200}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153182, "activity_20": 0.137167, "activity_30": 0.126086}, "trend_signal": 1, "fair_value": 0.08734, "relative_strength": 45.176515, "rate_of_change": 1.793721973094172, "market_dynamics": 1.016684, "expectation": {"probability": 32.9949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/538aa8d2-fa95-48b9-bfb8-89e32f7334fb/", "share_image": "https://sharemaestro.com/terminal/538aa8d2-fa95-48b9-bfb8-89e32f7334fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}