{"ticker": {"uuid": "538b1593-9ee3-4dbb-a2e1-88f1b8f6a8d4", "symbol": "RSPA", "name": "INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPA rose 6.90%, moving from 49.45 to 52.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.86"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 52.87, "low": 52.35, "close": 52.86, "volume": 476282}, "trend_line": 50.112823, "activity_lines": {"activity_5": 52.187427, "activity_10": 51.674198, "activity_20": 51.039603, "activity_30": 50.707529}, "trend_signal": 1, "fair_value": 46.525005, "relative_strength": -4.46956, "rate_of_change": 0.3318834180760597, "market_dynamics": 0.414308, "expectation": {"probability": 60.9012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 42.230587, "high": 42.495647, "low": 41.653032, "close": 42.3081, "volume": 1227164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.19812, "high": 42.83423, "low": 41.544316, "close": 41.752, "volume": 1218477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.03005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.275643, "high": 41.7526, "low": 40.85286, "close": 41.7526, "volume": 1202465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.937567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.840122, "high": 42.674229, "low": 41.663191, "close": 42.6487, "volume": 20907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.11535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.761115, "high": 43.414066, "low": 42.761115, "close": 43.2704, "volume": 33455}, "trend_line": null, "activity_lines": {"activity_5": 42.534447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.34636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.4566, "high": 49.238926, "low": 43.015071, "close": 43.4566, "volume": 40220}, "trend_line": null, "activity_lines": {"activity_5": 42.904527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.5314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.116916, "high": 43.532972, "low": 42.531043, "close": 42.5521, "volume": 463929}, "trend_line": null, "activity_lines": {"activity_5": 42.89654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.534357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.921614, "high": 43.4821, "low": 42.836705, "close": 43.4821, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 43.145213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.652825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.77924, "high": 44.849098, "low": 43.651876, "close": 43.9854, "volume": 5795}, "trend_line": null, "activity_lines": {"activity_5": 43.446353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.800889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.522642, "high": 44.659556, "low": 43.977298, "close": 44.4114, "volume": 9177}, "trend_line": null, "activity_lines": {"activity_5": 43.80038, "activity_10": 43.353825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.96194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.573919, "high": 44.573919, "low": 44.17011, "close": 44.3807, "volume": 21199}, "trend_line": null, "activity_lines": {"activity_5": 44.068107, "activity_10": 43.611782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.090918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.231616, "high": 44.890512, "low": 43.974903, "close": 44.5739, "volume": 25782}, "trend_line": null, "activity_lines": {"activity_5": 44.338627, "activity_10": 43.867182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.2145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.49702, "high": 45.232845, "low": 44.49702, "close": 45.038, "volume": 18932}, "trend_line": null, "activity_lines": {"activity_5": 44.62906, "activity_10": 44.155656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.354769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.346999, "high": 45.346999, "low": 44.2862, "close": 44.2862, "volume": 17349}, "trend_line": null, "activity_lines": {"activity_5": 44.565167, "activity_10": 44.247705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.648436, "high": 44.743304, "low": 44.156846, "close": 44.1935, "volume": 160968}, "trend_line": null, "activity_lines": {"activity_5": 44.45032, "activity_10": 44.293127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.47278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.152465, "high": 46.105884, "low": 44.148152, "close": 45.7221, "volume": 46062}, "trend_line": null, "activity_lines": {"activity_5": 44.859533, "activity_10": 44.599693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.613363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.847189, "high": 45.942057, "low": 45.019335, "close": 45.0741, "volume": 39795}, "trend_line": null, "activity_lines": {"activity_5": 44.96332, "activity_10": 44.747249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.699288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.986149, "high": 46.125369, "low": 44.894838, "close": 46.0191, "volume": 45045}, "trend_line": null, "activity_lines": {"activity_5": 45.34876, "activity_10": 45.020769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.828167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.386176, "high": 46.560102, "low": 46.147027, "close": 46.4714, "volume": 42308}, "trend_line": null, "activity_lines": {"activity_5": 45.81956, "activity_10": 45.330398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.967284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.39489, "high": 46.420979, "low": 45.89059, "close": 46.134, "volume": 190020}, "trend_line": null, "activity_lines": {"activity_5": 46.032213, "activity_10": 45.533482, "activity_20": 44.798723, "activity_30": null}, "trend_signal": 0, "fair_value": 44.07562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.160161, "high": 46.160161, "low": 45.30792, "close": 45.4448, "volume": 59006}, "trend_line": null, "activity_lines": {"activity_5": 45.885767, "activity_10": 45.579936, "activity_20": 44.929121, "activity_30": null}, "trend_signal": 0, "fair_value": 44.140819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.457872, "high": 45.516485, "low": 43.603381, "close": 44.1349, "volume": 64941}, "trend_line": null, "activity_lines": {"activity_5": 45.321173, "activity_10": 45.36888, "activity_20": 44.91983, "activity_30": null}, "trend_signal": 0, "fair_value": 44.14055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.311262, "high": 44.731938, "low": 43.943082, "close": 44.3351, "volume": 31898}, "trend_line": null, "activity_lines": {"activity_5": 44.885927, "activity_10": 45.202205, "activity_20": 44.918259, "activity_30": null}, "trend_signal": 0, "fair_value": 44.149009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.293672, "high": 44.451425, "low": 43.650301, "close": 44.28, "volume": 180515}, "trend_line": null, "activity_lines": {"activity_5": 44.54458, "activity_10": 45.038293, "activity_20": 44.899142, "activity_30": null}, "trend_signal": 0, "fair_value": 44.154467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.547841, "high": 44.69683, "low": 43.658286, "close": 43.6979, "volume": 75982}, "trend_line": null, "activity_lines": {"activity_5": 44.155293, "activity_10": 44.768656, "activity_20": 44.81682, "activity_30": null}, "trend_signal": 0, "fair_value": 44.136204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.689015, "high": 45.086888, "low": 43.583846, "close": 44.9854, "volume": 47675}, "trend_line": null, "activity_lines": {"activity_5": 44.35758, "activity_10": 44.742122, "activity_20": 44.85508, "activity_30": null}, "trend_signal": 0, "fair_value": 44.168865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.034487, "high": 45.511416, "low": 45.034487, "close": 45.476, "volume": 58331}, "trend_line": null, "activity_lines": {"activity_5": 44.754027, "activity_10": 44.818182, "activity_20": 44.932784, "activity_30": null}, "trend_signal": 0, "fair_value": 44.217278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.308298, "high": 45.794059, "low": 45.215915, "close": 45.2372, "volume": 67119}, "trend_line": null, "activity_lines": {"activity_5": 44.981467, "activity_10": 44.843516, "activity_20": 44.973822, "activity_30": null}, "trend_signal": 0, "fair_value": 44.253704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.955003, "high": 45.635069, "low": 44.645882, "close": 45.1229, "volume": 137475}, "trend_line": null, "activity_lines": {"activity_5": 45.110667, "activity_10": 44.862285, "activity_20": 44.995617, "activity_30": null}, "trend_signal": 0, "fair_value": 44.283676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158026, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.46726, "high": 45.926525, "low": 44.840275, "close": 45.4231, "volume": 93761}, "trend_line": 44.321657, "activity_lines": {"activity_5": 45.28374, "activity_10": 44.960155, "activity_20": 45.040586, "activity_30": 44.824272}, "trend_signal": 1, "fair_value": 44.321657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.502509, "high": 45.89995, "low": 45.016749, "close": 45.1192, "volume": 77892}, "trend_line": 44.41536, "activity_lines": {"activity_5": 45.2405, "activity_10": 45.015695, "activity_20": 45.051794, "activity_30": 44.875726}, "trend_signal": 1, "fair_value": 44.347384, "relative_strength": null, "rate_of_change": 0.2114158322194449, "market_dynamics": -0.240619, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.420927, "high": 46.052886, "low": 44.77446, "close": 45.26, "volume": 101383}, "trend_line": 44.532293, "activity_lines": {"activity_5": 45.235273, "activity_10": 45.102755, "activity_20": 45.072895, "activity_30": 44.930219}, "trend_signal": 1, "fair_value": 44.375903, "relative_strength": null, "rate_of_change": 0.2632715348924405, "market_dynamics": -0.255881, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.500979, "high": 45.500979, "low": 43.854327, "close": 44.5137, "volume": 143531}, "trend_line": 44.62433, "activity_lines": {"activity_5": 44.99568, "activity_10": 45.033667, "activity_20": 45.019652, "activity_30": 44.92902}, "trend_signal": 1, "fair_value": 44.380079, "relative_strength": null, "rate_of_change": 0.2066747382624059, "market_dynamics": -0.377322, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.334964, "high": 44.495179, "low": 42.750619, "close": 43.6318, "volume": 170938}, "trend_line": 44.6571, "activity_lines": {"activity_5": 44.510353, "activity_10": 44.800987, "activity_20": 44.884916, "activity_30": 44.864985}, "trend_signal": 0, "fair_value": 44.358071, "relative_strength": null, "rate_of_change": 0.07343527622711489, "market_dynamics": -0.451952, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.694129, "high": 44.423996, "low": 43.614022, "close": 43.8879, "volume": 143414}, "trend_line": 44.677683, "activity_lines": {"activity_5": 44.2098, "activity_10": 44.626656, "activity_20": 44.777687, "activity_30": 44.81536}, "trend_signal": 0, "fair_value": 44.344637, "relative_strength": null, "rate_of_change": 0.046091215058752175, "market_dynamics": -0.539905, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.362563, "high": 44.811032, "low": 43.651829, "close": 43.8244, "volume": 255701}, "trend_line": 44.689943, "activity_lines": {"activity_5": 43.990427, "activity_10": 44.437325, "activity_20": 44.665865, "activity_30": 44.760309}, "trend_signal": 0, "fair_value": 44.330186, "relative_strength": null, "rate_of_change": 0.027440993303071957, "market_dynamics": -0.518691, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.021733, "high": 44.452263, "low": 40.236653, "close": 40.2815, "volume": 234508}, "trend_line": 44.614257, "activity_lines": {"activity_5": 42.676407, "activity_10": 43.62494, "activity_20": 44.22566, "activity_30": 44.475893}, "trend_signal": 0, "fair_value": 44.220762, "relative_strength": null, "rate_of_change": -0.16935801417333982, "market_dynamics": -0.530113, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.447305, "high": 42.218842, "low": 38.604184, "close": 41.5282, "volume": 229739}, "trend_line": 44.549127, "activity_lines": {"activity_5": 42.109853, "activity_10": 43.133673, "activity_20": 43.927011, "activity_30": 44.276793}, "trend_signal": 0, "fair_value": 44.149905, "relative_strength": null, "rate_of_change": -0.14598472412081961, "market_dynamics": -0.530361, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.039428, "high": 42.205361, "low": 41.140697, "close": 41.7255, "volume": 129185}, "trend_line": 44.473797, "activity_lines": {"activity_5": 41.8081, "activity_10": 42.745715, "activity_20": 43.668538, "activity_30": 44.094623}, "trend_signal": 0, "fair_value": 44.087741, "relative_strength": null, "rate_of_change": -0.16909422265446641, "market_dynamics": -0.563368, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.497308, "high": 43.160817, "low": 40.507249, "close": 42.5634, "volume": 166902}, "trend_line": 44.412197, "activity_lines": {"activity_5": 41.912733, "activity_10": 42.571873, "activity_20": 43.512464, "activity_30": 43.971372}, "trend_signal": 0, "fair_value": 44.049633, "relative_strength": null, "rate_of_change": -0.1385085244689104, "market_dynamics": -0.694438, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.826266, "high": 43.459122, "low": 42.256696, "close": 43.432, "volume": 191421}, "trend_line": 44.380573, "activity_lines": {"activity_5": 42.3952, "activity_10": 42.607953, "activity_20": 43.456117, "activity_30": 43.908134}, "trend_signal": 0, "fair_value": 44.034568, "relative_strength": null, "rate_of_change": -0.07120566451599042, "market_dynamics": -0.665109, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.3778, "high": 43.8208, "low": 42.998086, "close": 43.8208, "volume": 200015}, "trend_line": 44.35547, "activity_lines": {"activity_5": 43.033427, "activity_10": 42.7454, "activity_20": 43.446383, "activity_30": 43.872019}, "trend_signal": 0, "fair_value": 44.029479, "relative_strength": null, "rate_of_change": -0.05656303716493573, "market_dynamics": -0.555382, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.204051, "high": 45.204051, "low": 44.128285, "close": 44.8605, "volume": 225367}, "trend_line": 44.349553, "activity_lines": {"activity_5": 43.782267, "activity_10": 43.098051, "activity_20": 43.537164, "activity_30": 43.904602}, "trend_signal": 0, "fair_value": 44.048805, "relative_strength": null, "rate_of_change": -0.013339955590588082, "market_dynamics": -0.186226, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.664679, "high": 45.047363, "low": 43.58952, "close": 43.8902, "volume": 195950}, "trend_line": 44.336353, "activity_lines": {"activity_5": 43.98552, "activity_10": 43.267978, "activity_20": 43.533034, "activity_30": 43.874966}, "trend_signal": 0, "fair_value": 44.0452, "relative_strength": null, "rate_of_change": -0.029763546883996007, "market_dynamics": 0.063561, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.391335, "high": 44.6009, "low": 44.06332, "close": 44.364, "volume": 107387}, "trend_line": 44.342037, "activity_lines": {"activity_5": 44.202393, "activity_10": 43.519353, "activity_20": 43.575883, "activity_30": 43.87675}, "trend_signal": 0, "fair_value": 44.052284, "relative_strength": null, "rate_of_change": 0.012820179413482966, "market_dynamics": 0.235175, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.354889, "high": 44.983584, "low": 43.958538, "close": 44.8378, "volume": 306757}, "trend_line": 44.31256, "activity_lines": {"activity_5": 44.45716, "activity_10": 43.848216, "activity_20": 43.660685, "activity_30": 43.908734}, "trend_signal": 0, "fair_value": 44.069361, "relative_strength": null, "rate_of_change": -0.06647642281296183, "market_dynamics": 0.535322, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.357156, "high": 45.457383, "low": 44.473339, "close": 44.6009, "volume": 179998}, "trend_line": 44.296787, "activity_lines": {"activity_5": 44.53924, "activity_10": 44.115582, "activity_20": 43.723627, "activity_30": 43.927337}, "trend_signal": 0, "fair_value": 44.08067, "relative_strength": null, "rate_of_change": -0.03559487422978004, "market_dynamics": 0.521572, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.928923, "high": 45.129377, "low": 44.528016, "close": 44.9107, "volume": 93624}, "trend_line": 44.25984, "activity_lines": {"activity_5": 44.67258, "activity_10": 44.36074, "activity_20": 43.820241, "activity_30": 43.966944}, "trend_signal": 0, "fair_value": 44.097963, "relative_strength": null, "rate_of_change": -0.08340785529208912, "market_dynamics": 0.638514, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.865412, "high": 46.343693, "low": 44.544026, "close": 45.499, "volume": 176020}, "trend_line": 44.227427, "activity_lines": {"activity_5": 44.998673, "activity_10": 44.651362, "activity_20": 43.974439, "activity_30": 44.04689}, "trend_signal": 0, "fair_value": 44.126555, "relative_strength": null, "rate_of_change": -0.07323343238474936, "market_dynamics": 0.78487, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.206118, "high": 46.417314, "low": 45.544062, "close": 46.2153, "volume": 180949}, "trend_line": 44.230137, "activity_lines": {"activity_5": 45.45628, "activity_10": 45.003611, "activity_20": 44.195065, "activity_30": 44.17514}, "trend_signal": 0, "fair_value": 44.16833, "relative_strength": null, "rate_of_change": 0.006127419530872629, "market_dynamics": 0.758445, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.251976, "high": 46.564179, "low": 45.806627, "close": 46.3438, "volume": 239924}, "trend_line": 44.260103, "activity_lines": {"activity_5": 45.8333, "activity_10": 45.312825, "activity_20": 44.424156, "activity_30": 44.311505}, "trend_signal": 1, "fair_value": 44.210986, "relative_strength": null, "rate_of_change": 0.06775018580657283, "market_dynamics": 0.943188, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.206095, "high": 46.334649, "low": 45.443951, "close": 46.151, "volume": 1167645}, "trend_line": 44.327307, "activity_lines": {"activity_5": 46.045653, "activity_10": 45.534044, "activity_20": 44.629054, "activity_30": 44.433499}, "trend_signal": 1, "fair_value": 44.248294, "relative_strength": -4.38726, "rate_of_change": 0.15183877904666582, "market_dynamics": 1.147415, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.373223, "high": 46.8637, "low": 46.049323, "close": 46.8637, "volume": 167611}, "trend_line": 44.411593, "activity_lines": {"activity_5": 46.392233, "activity_10": 45.842476, "activity_20": 44.897586, "activity_30": 44.597137}, "trend_signal": 1, "fair_value": 44.297642, "relative_strength": -4.238986, "rate_of_change": 0.19014464379712007, "market_dynamics": 1.22986, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.9655, "high": 46.9655, "low": 45.205612, "close": 45.6699, "volume": 442553}, "trend_line": 44.457923, "activity_lines": {"activity_5": 46.21068, "activity_10": 45.897433, "activity_20": 45.041231, "activity_30": 44.678318}, "trend_signal": 1, "fair_value": 44.323054, "relative_strength": -4.229206, "rate_of_change": 0.1043196086211038, "market_dynamics": 1.216556, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.984566, "high": 46.530569, "low": 45.780509, "close": 46.0586, "volume": 329124}, "trend_line": 44.536613, "activity_lines": {"activity_5": 46.1473, "activity_10": 45.990704, "activity_20": 45.212191, "activity_30": 44.781588}, "trend_signal": 1, "fair_value": 44.354609, "relative_strength": -5.591284, "rate_of_change": 0.17699882200974998, "market_dynamics": 1.099114, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.16038, "high": 47.143648, "low": 45.827226, "close": 46.7434, "volume": 346869}, "trend_line": 44.595213, "activity_lines": {"activity_5": 46.322633, "activity_10": 46.177673, "activity_20": 45.438033, "activity_30": 44.923961}, "trend_signal": 1, "fair_value": 44.397266, "relative_strength": -4.994501, "rate_of_change": 0.1315771363215214, "market_dynamics": 1.011203, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.628757, "high": 47.484768, "low": 46.535499, "close": 47.2727, "volume": 332696}, "trend_line": 44.655103, "activity_lines": {"activity_5": 46.64776, "activity_10": 46.426231, "activity_20": 45.700384, "activity_30": 45.096702}, "trend_signal": 1, "fair_value": 44.447712, "relative_strength": -4.084331, "rate_of_change": 0.1342969255466854, "market_dynamics": 1.030753, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.318789, "high": 47.365418, "low": 46.852595, "close": 47.1416, "volume": 302427}, "trend_line": 44.718583, "activity_lines": {"activity_5": 46.854407, "activity_10": 46.602375, "activity_20": 45.916959, "activity_30": 45.257121}, "trend_signal": 1, "fair_value": 44.494159, "relative_strength": -4.191865, "rate_of_change": 0.14215620552931102, "market_dynamics": 1.130954, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.955153, "high": 47.486721, "low": 46.722009, "close": 47.2256, "volume": 276059}, "trend_line": 44.788673, "activity_lines": {"activity_5": 47.070527, "activity_10": 46.753229, "activity_20": 46.114802, "activity_30": 45.418864}, "trend_signal": 1, "fair_value": 44.540454, "relative_strength": -4.182572, "rate_of_change": 0.15673573556657738, "market_dynamics": 1.21429, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.384052, "high": 47.814715, "low": 46.955162, "close": 47.4401, "volume": 470409}, "trend_line": 44.855907, "activity_lines": {"activity_5": 47.254433, "activity_10": 46.911691, "activity_20": 46.306884, "activity_30": 45.589924}, "trend_signal": 1, "fair_value": 44.588782, "relative_strength": -5.08854, "rate_of_change": 0.15011384686480694, "market_dynamics": 1.255574, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.62658, "high": 47.906259, "low": 47.216247, "close": 47.5613, "volume": 286956}, "trend_line": 44.93731, "activity_lines": {"activity_5": 47.38664, "activity_10": 47.06992, "activity_20": 46.487286, "activity_30": 45.764465}, "trend_signal": 1, "fair_value": 44.637511, "relative_strength": -5.848498, "rate_of_change": 0.18147665590619882, "market_dynamics": 1.215531, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.621081, "high": 47.865436, "low": 47.149287, "close": 47.5177, "volume": 344698}, "trend_line": 45.012567, "activity_lines": {"activity_5": 47.449787, "activity_10": 47.198085, "activity_20": 46.643872, "activity_30": 45.930942}, "trend_signal": 1, "fair_value": 44.683966, "relative_strength": -5.503895, "rate_of_change": 0.1674710836051392, "market_dynamics": 1.102472, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.809069, "high": 48.382364, "low": 47.611705, "close": 48.185, "volume": 267564}, "trend_line": 45.134943, "activity_lines": {"activity_5": 47.719033, "activity_10": 47.422729, "activity_20": 46.846406, "activity_30": 46.135615}, "trend_signal": 1, "fair_value": 44.739538, "relative_strength": -5.081485, "rate_of_change": 0.2718707422307257, "market_dynamics": 1.047959, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.410567, "high": 48.410567, "low": 47.038417, "close": 47.1324, "volume": 411086}, "trend_line": 45.25163, "activity_lines": {"activity_5": 47.567853, "activity_10": 47.431967, "activity_20": 46.932862, "activity_30": 46.264483}, "trend_signal": 1, "fair_value": 44.776927, "relative_strength": -4.716341, "rate_of_change": 0.25852918436165717, "market_dynamics": 0.741167, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.498898, "high": 48.391735, "low": 47.235746, "close": 47.4895, "volume": 594731}, "trend_line": 45.371683, "activity_lines": {"activity_5": 47.54192, "activity_10": 47.479542, "activity_20": 47.037888, "activity_30": 46.408862}, "trend_signal": 1, "fair_value": 44.818658, "relative_strength": -5.481521, "rate_of_change": 0.26530094054070236, "market_dynamics": 0.547463, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.024303, "high": 48.630408, "low": 47.929599, "close": 48.441, "volume": 823596}, "trend_line": 45.52557, "activity_lines": {"activity_5": 47.82986, "activity_10": 47.6741, "activity_20": 47.21865, "activity_30": 46.606883}, "trend_signal": 1, "fair_value": 44.873542, "relative_strength": -5.276788, "rate_of_change": 0.3391696975402137, "market_dynamics": 0.644313, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.602014, "high": 48.668307, "low": 47.541426, "close": 47.887, "volume": 415623}, "trend_line": 45.779087, "activity_lines": {"activity_5": 47.874487, "activity_10": 47.737065, "activity_20": 47.329492, "activity_30": 46.759233}, "trend_signal": 1, "fair_value": 44.918519, "relative_strength": -6.82781, "rate_of_change": 0.5568672726118423, "market_dynamics": 0.459814, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.929652, "high": 47.958063, "low": 47.258201, "close": 47.8823, "volume": 366750}, "trend_line": 45.99089, "activity_lines": {"activity_5": 47.892927, "activity_10": 47.788007, "activity_20": 47.424238, "activity_30": 46.894924}, "trend_signal": 1, "fair_value": 44.962104, "relative_strength": -5.151966, "rate_of_change": 0.46266322436706375, "market_dynamics": 0.523956, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.929561, "high": 48.52146, "low": 47.512959, "close": 47.7733, "volume": 316888}, "trend_line": 46.192483, "activity_lines": {"activity_5": 47.895213, "activity_10": 47.805664, "activity_20": 47.494453, "activity_30": 47.009918}, "trend_signal": 1, "fair_value": 45.002846, "relative_strength": -5.338946, "rate_of_change": 0.4383324610591414, "market_dynamics": 0.424123, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.664448, "high": 47.901208, "low": 46.698469, "close": 47.4561, "volume": 340014}, "trend_line": 46.355573, "activity_lines": {"activity_5": 47.74904, "activity_10": 47.755689, "activity_20": 47.523628, "activity_30": 47.091442}, "trend_signal": 1, "fair_value": 45.037893, "relative_strength": -3.97433, "rate_of_change": 0.35306610385069975, "market_dynamics": -0.051142, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.943041, "high": 48.668438, "low": 47.418082, "close": 48.5791, "volume": 204598}, "trend_line": 46.527143, "activity_lines": {"activity_5": 47.979427, "activity_10": 47.909605, "activity_20": 47.653847, "activity_30": 47.234895}, "trend_signal": 1, "fair_value": 45.087769, "relative_strength": -5.036075, "rate_of_change": 0.3701173103825136, "market_dynamics": -0.089702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.43931, "high": 49.021536, "low": 48.315325, "close": 48.907, "volume": 466323}, "trend_line": 46.696683, "activity_lines": {"activity_5": 48.309907, "activity_10": 48.104635, "activity_20": 47.80465, "activity_30": 47.388434}, "trend_signal": 1, "fair_value": 45.140814, "relative_strength": -4.581057, "rate_of_change": 0.36438944897174924, "market_dynamics": -0.011958, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.79248, "high": 49.436747, "low": 48.533819, "close": 49.117, "volume": 390056}, "trend_line": 46.838567, "activity_lines": {"activity_5": 48.642387, "activity_10": 48.312585, "activity_20": 47.96233, "activity_30": 47.544584}, "trend_signal": 1, "fair_value": 45.195282, "relative_strength": -3.517667, "rate_of_change": 0.30384170969916097, "market_dynamics": 0.172545, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.307838, "high": 49.307838, "low": 48.725613, "close": 49.1074, "volume": 911025}, "trend_line": 47.012473, "activity_lines": {"activity_5": 48.889353, "activity_10": 48.501845, "activity_20": 48.108365, "activity_30": 47.69096}, "trend_signal": 1, "fair_value": 45.248149, "relative_strength": -3.569203, "rate_of_change": 0.37128804559713013, "market_dynamics": 0.612067, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.248324, "high": 49.450319, "low": 49.065566, "close": 49.4407, "volume": 279067}, "trend_line": 47.181697, "activity_lines": {"activity_5": 49.15848, "activity_10": 48.715796, "activity_20": 48.269774, "activity_30": 47.84762}, "trend_signal": 1, "fair_value": 45.304049, "relative_strength": -4.189067, "rate_of_change": 0.3599555377569689, "market_dynamics": 0.784122, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.440645, "high": 49.47912, "low": 48.901992, "close": 49.1617, "volume": 372494}, "trend_line": 47.325827, "activity_lines": {"activity_5": 49.2023, "activity_10": 48.843544, "activity_20": 48.388507, "activity_30": 47.975362}, "trend_signal": 1, "fair_value": 45.354808, "relative_strength": -3.64188, "rate_of_change": 0.30547862659538716, "market_dynamics": 0.752226, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.200176, "high": 50.552965, "low": 49.200176, "close": 50.1332, "volume": 472964}, "trend_line": 47.510237, "activity_lines": {"activity_5": 49.531113, "activity_10": 49.134824, "activity_20": 48.588247, "activity_30": 48.156483}, "trend_signal": 1, "fair_value": 45.416865, "relative_strength": -3.182927, "rate_of_change": 0.38966038564946737, "market_dynamics": 0.891752, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.133186, "high": 50.692423, "low": 49.969859, "close": 50.3448, "volume": 610834}, "trend_line": 47.691373, "activity_lines": {"activity_5": 49.848713, "activity_10": 49.423736, "activity_20": 48.794519, "activity_30": 48.339358}, "trend_signal": 1, "fair_value": 45.480044, "relative_strength": -2.350637, "rate_of_change": 0.3812567805123814, "market_dynamics": 1.031727, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.850477, "high": 50.626059, "low": 49.714751, "close": 50.3643, "volume": 426211}, "trend_line": 47.85355, "activity_lines": {"activity_5": 50.09096, "activity_10": 49.671422, "activity_20": 48.987394, "activity_30": 48.511805}, "trend_signal": 1, "fair_value": 45.54187, "relative_strength": -1.90254, "rate_of_change": 0.34005521292079344, "market_dynamics": 1.220408, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.509764, "high": 50.567933, "low": 49.826283, "close": 50.2577, "volume": 728143}, "trend_line": 47.988297, "activity_lines": {"activity_5": 50.21388, "activity_10": 49.852616, "activity_20": 49.15517, "activity_30": 48.666911}, "trend_signal": 1, "fair_value": 45.600818, "relative_strength": -2.411681, "rate_of_change": 0.2815820351886211, "market_dynamics": 1.494273, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.170449, "high": 51.1884, "low": 50.025027, "close": 51.1884, "volume": 1073019}, "trend_line": 48.149783, "activity_lines": {"activity_5": 50.592567, "activity_10": 50.152091, "activity_20": 49.398168, "activity_30": 48.87337}, "trend_signal": 1, "fair_value": 45.6698, "relative_strength": -0.362099, "rate_of_change": 0.3365112123066098, "market_dynamics": 1.671432, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.139884, "high": 51.941253, "low": 50.703619, "close": 51.295, "volume": 1112047}, "trend_line": 48.32125, "activity_lines": {"activity_5": 50.871673, "activity_10": 50.423505, "activity_20": 49.634046, "activity_30": 49.076287}, "trend_signal": 1, "fair_value": 45.7384, "relative_strength": 1.147924, "rate_of_change": 0.3561116775957221, "market_dynamics": 1.729963, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.149631, "high": 51.576201, "low": 50.849093, "close": 51.392, "volume": 577628}, "trend_line": 48.472193, "activity_lines": {"activity_5": 51.10566, "activity_10": 50.669138, "activity_20": 49.861175, "activity_30": 49.2744}, "trend_signal": 1, "fair_value": 45.806516, "relative_strength": 0.250329, "rate_of_change": 0.3123739555578509, "market_dynamics": 1.739524, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.471582, "high": 51.925915, "low": 50.924428, "close": 51.5986, "volume": 731450}, "trend_line": 48.669817, "activity_lines": {"activity_5": 51.3387, "activity_10": 50.910971, "activity_20": 50.092709, "activity_30": 49.476103}, "trend_signal": 1, "fair_value": 45.875469, "relative_strength": 1.206414, "rate_of_change": 0.4077059191442085, "market_dynamics": 1.749691, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.295696, "high": 51.705964, "low": 49.962008, "close": 50.3968, "volume": 776318}, "trend_line": 48.814423, "activity_lines": {"activity_5": 51.088853, "activity_10": 50.889, "activity_20": 50.188518, "activity_30": 49.587522}, "trend_signal": 1, "fair_value": 45.928661, "relative_strength": 0.934755, "rate_of_change": 0.2971163832401425, "market_dynamics": 1.38105, "expectation": {"probability": 63.8858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.927759, "high": 50.724063, "low": 49.2829, "close": 49.449, "volume": 589667}, "trend_line": 48.90461, "activity_lines": {"activity_5": 50.5138, "activity_10": 50.677318, "activity_20": 50.180216, "activity_30": 49.628462}, "trend_signal": 1, "fair_value": 45.969595, "relative_strength": 0.643553, "rate_of_change": 0.18475482133630924, "market_dynamics": 0.720737, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.644485, "high": 50.406592, "low": 48.491552, "close": 48.7749, "volume": 514335}, "trend_line": 48.954683, "activity_lines": {"activity_5": 49.830007, "activity_10": 50.337849, "activity_20": 50.102914, "activity_30": 49.620094}, "trend_signal": 1, "fair_value": 46.00184, "relative_strength": 1.183215, "rate_of_change": 0.1023891203712793, "market_dynamics": 0.082923, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.280484, "high": 49.703873, "low": 48.394321, "close": 48.5814, "volume": 602741}, "trend_line": 49.002677, "activity_lines": {"activity_5": 49.24972, "activity_10": 49.987895, "activity_20": 50.002956, "activity_30": 49.596011}, "trend_signal": 1, "fair_value": 46.031153, "relative_strength": 3.167536, "rate_of_change": 0.09803760755635095, "market_dynamics": -0.567302, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.886632, "high": 49.851565, "low": 48.276165, "close": 49.4971, "volume": 654656}, "trend_line": 49.078393, "activity_lines": {"activity_5": 49.16204, "activity_10": 49.836493, "activity_20": 49.986878, "activity_30": 49.627909}, "trend_signal": 1, "fair_value": 46.070097, "relative_strength": 1.763834, "rate_of_change": 0.15451400746942845, "market_dynamics": -0.893422, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.634971, "high": 51.180833, "low": 49.418649, "close": 50.2159, "volume": 610540}, "trend_line": 49.17092, "activity_lines": {"activity_5": 49.45406, "activity_10": 49.831549, "activity_20": 50.031048, "activity_30": 49.701297}, "trend_signal": 1, "fair_value": 46.116161, "relative_strength": -0.225606, "rate_of_change": 0.1885289927891568, "market_dynamics": -0.872693, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.255251, "high": 51.486032, "low": 50.255251, "close": 51.3088, "volume": 807358}, "trend_line": 49.295837, "activity_lines": {"activity_5": 50.12244, "activity_10": 50.026075, "activity_20": 50.166162, "activity_30": 49.839225}, "trend_signal": 1, "fair_value": 46.173223, "relative_strength": -2.257432, "rate_of_change": 0.25404649740130225, "market_dynamics": -0.650222, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.500515, "high": 51.669206, "low": 50.944825, "close": 51.3219, "volume": 528867}, "trend_line": 49.422643, "activity_lines": {"activity_5": 50.6712, "activity_10": 50.220793, "activity_20": 50.289526, "activity_30": 49.969938}, "trend_signal": 1, "fair_value": 46.229187, "relative_strength": -2.593222, "rate_of_change": 0.25723470320628083, "market_dynamics": -0.482187, "expectation": {"probability": 59.5841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.371524, "high": 51.973653, "low": 50.860488, "close": 51.4906, "volume": 511973}, "trend_line": 49.53283, "activity_lines": {"activity_5": 51.106393, "activity_10": 50.445695, "activity_20": 50.417456, "activity_30": 50.103355}, "trend_signal": 1, "fair_value": 46.285761, "relative_strength": -3.029825, "rate_of_change": 0.22294841657900863, "market_dynamics": -0.309146, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.540148, "high": 52.019529, "low": 50.934844, "close": 51.7783, "volume": 738546}, "trend_line": 49.687693, "activity_lines": {"activity_5": 51.44354, "activity_10": 50.721113, "activity_20": 50.561484, "activity_30": 50.248224}, "trend_signal": 1, "fair_value": 46.344193, "relative_strength": -4.523493, "rate_of_change": 0.3126471877338847, "market_dynamics": -0.113779, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.847782, "high": 52.080179, "low": 51.331785, "close": 51.3814, "volume": 938604}, "trend_line": 49.817423, "activity_lines": {"activity_5": 51.496307, "activity_10": 50.9211, "activity_20": 50.654993, "activity_30": 50.357495}, "trend_signal": 1, "fair_value": 46.397216, "relative_strength": -5.284301, "rate_of_change": 0.26109080975040444, "market_dynamics": -0.024444, "expectation": {"probability": 62.6473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.59, "high": 52.3799, "low": 51.21, "close": 52.33, "volume": 983796}, "trend_line": 49.947057, "activity_lines": {"activity_5": 51.787573, "activity_10": 51.275658, "activity_20": 50.829603, "activity_30": 50.519597}, "trend_signal": 1, "fair_value": 46.459016, "relative_strength": -4.210121, "rate_of_change": 0.2602181971556476, "market_dynamics": 0.250888, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 52.87, "low": 52.35, "close": 52.86, "volume": 476282}, "trend_line": 50.112823, "activity_lines": {"activity_5": 52.187427, "activity_10": 51.674198, "activity_20": 51.039603, "activity_30": 50.707529}, "trend_signal": 1, "fair_value": 46.525005, "relative_strength": -4.46956, "rate_of_change": 0.3318834180760597, "market_dynamics": 0.414308, "expectation": {"probability": 60.9012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/538b1593-9ee3-4dbb-a2e1-88f1b8f6a8d4/", "share_image": "https://sharemaestro.com/terminal/538b1593-9ee3-4dbb-a2e1-88f1b8f6a8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}