{"ticker": {"uuid": "538b1593-9ee3-4dbb-a2e1-88f1b8f6a8d4", "symbol": "RSPA", "name": "INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPA rose 5.80%, moving from 50.93 to 53.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 59.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.88"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.83, "high": 54.1, "low": 53.24, "close": 53.88, "volume": 1069268}, "trend_line": 51.010923, "activity_lines": {"activity_5": 53.56575, "activity_10": 53.049501, "activity_20": 52.108121, "activity_30": 51.62566}, "trend_signal": 1, "fair_value": 46.843037, "relative_strength": -2.012264, "rate_of_change": 0.3122129177767751, "market_dynamics": 1.427118, "expectation": {"probability": 59.6289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 42.64892, "high": 42.910104, "low": 42.033451, "close": 42.092849, "volume": 1276379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.092849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.230603, "high": 42.495663, "low": 41.653048, "close": 42.308116, "volume": 1227164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.200483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.198166, "high": 42.834276, "low": 41.544362, "close": 41.752045, "volume": 1218477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.051003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.275594, "high": 41.752551, "low": 40.852812, "close": 41.752551, "volume": 1202465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.97639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.84009, "high": 42.674196, "low": 41.663158, "close": 42.648667, "volume": 20907}, "trend_line": null, "activity_lines": {"activity_5": 42.147917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.110846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.761152, "high": 43.414104, "low": 42.761152, "close": 43.270438, "volume": 33455}, "trend_line": null, "activity_lines": {"activity_5": 42.534448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.304111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.456559, "high": 49.238879, "low": 43.015031, "close": 43.456559, "volume": 40220}, "trend_line": null, "activity_lines": {"activity_5": 42.904513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.468746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.116922, "high": 43.532977, "low": 42.531048, "close": 42.552105, "volume": 463929}, "trend_line": null, "activity_lines": {"activity_5": 42.896531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.479166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.921631, "high": 43.482117, "low": 42.836721, "close": 43.482117, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 43.145215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.590605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.779214, "high": 44.849071, "low": 43.65185, "close": 43.985374, "volume": 5795}, "trend_line": null, "activity_lines": {"activity_5": 43.446347, "activity_10": 43.048126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.730082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.522597, "high": 44.659511, "low": 43.977253, "close": 44.411355, "volume": 9177}, "trend_line": null, "activity_lines": {"activity_5": 43.800359, "activity_10": 43.353812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.882925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.57394, "high": 44.57394, "low": 44.17013, "close": 44.38072, "volume": 21199}, "trend_line": null, "activity_lines": {"activity_5": 44.068099, "activity_10": 43.611773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.007741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.231655, "high": 44.890552, "low": 43.974942, "close": 44.57394, "volume": 25782}, "trend_line": null, "activity_lines": {"activity_5": 44.338634, "activity_10": 43.867182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.128218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.497011, "high": 45.232836, "low": 44.497011, "close": 45.037991, "volume": 18932}, "trend_line": null, "activity_lines": {"activity_5": 44.629064, "activity_10": 44.155656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.264631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.346974, "high": 45.346974, "low": 44.286175, "close": 44.286175, "volume": 17349}, "trend_line": null, "activity_lines": {"activity_5": 44.565164, "activity_10": 44.247701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.332733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.648399, "high": 44.743267, "low": 44.15681, "close": 44.193463, "volume": 160968}, "trend_line": null, "activity_lines": {"activity_5": 44.450306, "activity_10": 44.293117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.386529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.152498, "high": 46.105919, "low": 44.148185, "close": 45.722134, "volume": 46062}, "trend_line": null, "activity_lines": {"activity_5": 44.859531, "activity_10": 44.59969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.523918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.847188, "high": 45.942056, "low": 45.019334, "close": 45.074099, "volume": 39795}, "trend_line": null, "activity_lines": {"activity_5": 44.963317, "activity_10": 44.747247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.610039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.986112, "high": 46.125331, "low": 44.8948, "close": 46.019062, "volume": 45045}, "trend_line": null, "activity_lines": {"activity_5": 45.348747, "activity_10": 45.020761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.736829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.386221, "high": 46.560147, "low": 46.147072, "close": 46.471445, "volume": 42308}, "trend_line": null, "activity_lines": {"activity_5": 45.819567, "activity_10": 45.330399, "activity_20": 44.583442, "activity_30": null}, "trend_signal": 0, "fair_value": 43.87356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.394917, "high": 46.421006, "low": 45.890617, "close": 46.134027, "volume": 190020}, "trend_line": null, "activity_lines": {"activity_5": 46.032229, "activity_10": 45.533488, "activity_20": 44.798724, "activity_30": null}, "trend_signal": 0, "fair_value": 43.981202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.160116, "high": 46.160116, "low": 45.307876, "close": 45.444756, "volume": 59006}, "trend_line": null, "activity_lines": {"activity_5": 45.885763, "activity_10": 45.579934, "activity_20": 44.929118, "activity_30": null}, "trend_signal": 0, "fair_value": 44.047727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.457888, "high": 45.516501, "low": 43.603395, "close": 44.134915, "volume": 64941}, "trend_line": null, "activity_lines": {"activity_5": 45.321175, "activity_10": 45.36888, "activity_20": 44.919829, "activity_30": null}, "trend_signal": 0, "fair_value": 44.051518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.31124, "high": 44.731916, "low": 43.94306, "close": 44.335078, "volume": 31898}, "trend_line": null, "activity_lines": {"activity_5": 44.885921, "activity_10": 45.202202, "activity_20": 44.918256, "activity_30": null}, "trend_signal": 0, "fair_value": 44.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.293711, "high": 44.451465, "low": 43.650339, "close": 44.280039, "volume": 180515}, "trend_line": null, "activity_lines": {"activity_5": 44.544586, "activity_10": 45.038298, "activity_20": 44.899143, "activity_30": null}, "trend_signal": 0, "fair_value": 44.072001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.54787, "high": 44.696859, "low": 43.658315, "close": 43.697929, "volume": 75982}, "trend_line": null, "activity_lines": {"activity_5": 44.155308, "activity_10": 44.768666, "activity_20": 44.816823, "activity_30": null}, "trend_signal": 0, "fair_value": 44.057613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.688989, "high": 45.086862, "low": 43.58382, "close": 44.985373, "volume": 47675}, "trend_line": null, "activity_lines": {"activity_5": 44.357585, "activity_10": 44.742125, "activity_20": 44.855081, "activity_30": null}, "trend_signal": 0, "fair_value": 44.091975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.034461, "high": 45.51139, "low": 45.034461, "close": 45.475973, "volume": 58331}, "trend_line": null, "activity_lines": {"activity_5": 44.75402, "activity_10": 44.81818, "activity_20": 44.932783, "activity_30": null}, "trend_signal": 0, "fair_value": 44.141403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.308253, "high": 45.794014, "low": 45.21587, "close": 45.237156, "volume": 67119}, "trend_line": null, "activity_lines": {"activity_5": 44.981446, "activity_10": 44.843506, "activity_20": 44.973817, "activity_30": null}, "trend_signal": 0, "fair_value": 44.179188, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.284779, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.954973, "high": 45.635038, "low": 44.645852, "close": 45.122869, "volume": 137475}, "trend_line": 44.210644, "activity_lines": {"activity_5": 45.110638, "activity_10": 44.86227, "activity_20": 44.995609, "activity_30": 44.746043}, "trend_signal": 1, "fair_value": 44.210644, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.294062, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.46723, "high": 45.926495, "low": 44.840245, "close": 45.42307, "volume": 93761}, "trend_line": 44.321651, "activity_lines": {"activity_5": 45.283708, "activity_10": 44.960135, "activity_20": 45.040576, "activity_30": 44.824264}, "trend_signal": 1, "fair_value": 44.249755, "relative_strength": null, "rate_of_change": 0.2510865935361646, "market_dynamics": -0.238292, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.502558, "high": 45.899999, "low": 45.016797, "close": 45.119248, "volume": 77892}, "trend_line": 44.415356, "activity_lines": {"activity_5": 45.240494, "activity_10": 45.015687, "activity_20": 45.051789, "activity_30": 44.875722}, "trend_signal": 1, "fair_value": 44.276926, "relative_strength": null, "rate_of_change": 0.21142037330694183, "market_dynamics": -0.252759, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.420911, "high": 46.05287, "low": 44.774444, "close": 45.259984, "volume": 101383}, "trend_line": 44.532287, "activity_lines": {"activity_5": 45.235268, "activity_10": 45.102745, "activity_20": 45.072888, "activity_30": 44.930214}, "trend_signal": 1, "fair_value": 44.306716, "relative_strength": null, "rate_of_change": 0.26326705565524205, "market_dynamics": -0.269279, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.501018, "high": 45.501018, "low": 43.854366, "close": 44.513739, "volume": 143531}, "trend_line": 44.624327, "activity_lines": {"activity_5": 44.995692, "activity_10": 45.033666, "activity_20": 45.01965, "activity_30": 44.929017}, "trend_signal": 1, "fair_value": 44.312805, "relative_strength": null, "rate_of_change": 0.2066815027937019, "market_dynamics": -0.392414, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.33501, "high": 44.495225, "low": 42.750663, "close": 43.631845, "volume": 170938}, "trend_line": 44.657099, "activity_lines": {"activity_5": 44.51038, "activity_10": 44.800994, "activity_20": 44.884919, "activity_30": 44.864986}, "trend_signal": 0, "fair_value": 44.293349, "relative_strength": null, "rate_of_change": 0.07343976302432831, "market_dynamics": -0.460088, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.694151, "high": 44.424019, "low": 43.614044, "close": 43.887922, "volume": 143414}, "trend_line": 44.677682, "activity_lines": {"activity_5": 44.209828, "activity_10": 44.626668, "activity_20": 44.777691, "activity_30": 44.815362}, "trend_signal": 0, "fair_value": 44.282087, "relative_strength": null, "rate_of_change": 0.046091216090850214, "market_dynamics": -0.540854, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.362535, "high": 44.811003, "low": 43.651801, "close": 43.824372, "volume": 255701}, "trend_line": 44.689943, "activity_lines": {"activity_5": 43.990436, "activity_10": 44.437332, "activity_20": 44.665866, "activity_30": 44.760309}, "trend_signal": 0, "fair_value": 44.269716, "relative_strength": null, "rate_of_change": 0.02744323217127133, "market_dynamics": -0.513918, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.021698, "high": 44.452228, "low": 40.236621, "close": 40.281468, "volume": 234508}, "trend_line": 44.614255, "activity_lines": {"activity_5": 42.676402, "activity_10": 43.624941, "activity_20": 44.225659, "activity_30": 44.475892}, "trend_signal": 0, "fair_value": 44.164762, "relative_strength": null, "rate_of_change": -0.16936248945316296, "market_dynamics": -0.517083, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.447316, "high": 42.218854, "low": 38.604195, "close": 41.528212, "volume": 229739}, "trend_line": 44.549124, "activity_lines": {"activity_5": 42.109849, "activity_10": 43.133677, "activity_20": 43.927011, "activity_30": 44.276792}, "trend_signal": 0, "fair_value": 44.097158, "relative_strength": null, "rate_of_change": -0.14598697210118367, "market_dynamics": -0.517083, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.039466, "high": 42.2054, "low": 41.140735, "close": 41.725538, "volume": 129185}, "trend_line": 44.473797, "activity_lines": {"activity_5": 41.808107, "activity_10": 42.745725, "activity_20": 43.668541, "activity_30": 44.094625}, "trend_signal": 0, "fair_value": 44.037868, "relative_strength": null, "rate_of_change": -0.1690874999023583, "market_dynamics": -0.549726, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.49731, "high": 43.160818, "low": 40.507251, "close": 42.563402, "volume": 166902}, "trend_line": 44.412198, "activity_lines": {"activity_5": 41.91274, "activity_10": 42.571882, "activity_20": 43.512468, "activity_30": 43.971374}, "trend_signal": 0, "fair_value": 44.001905, "relative_strength": null, "rate_of_change": -0.1385062759539085, "market_dynamics": -0.678189, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.826309, "high": 43.459165, "low": 42.256738, "close": 43.432043, "volume": 191421}, "trend_line": 44.380576, "activity_lines": {"activity_5": 42.395222, "activity_10": 42.607967, "activity_20": 43.456125, "activity_30": 43.908138}, "trend_signal": 0, "fair_value": 43.988337, "relative_strength": null, "rate_of_change": -0.07120115964537199, "market_dynamics": -0.655847, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.377798, "high": 43.820797, "low": 42.998084, "close": 43.820797, "volume": 200015}, "trend_line": 44.355471, "activity_lines": {"activity_5": 43.033443, "activity_10": 42.745412, "activity_20": 43.44639, "activity_30": 43.872024}, "trend_signal": 0, "fair_value": 43.984441, "relative_strength": null, "rate_of_change": -0.05656753981741107, "market_dynamics": -0.553015, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.204041, "high": 45.204041, "low": 44.128275, "close": 44.86049, "volume": 225367}, "trend_line": 44.349554, "activity_lines": {"activity_5": 43.782274, "activity_10": 43.098058, "activity_20": 43.53717, "activity_30": 43.904605}, "trend_signal": 0, "fair_value": 44.004351, "relative_strength": null, "rate_of_change": -0.013339955289853026, "market_dynamics": -0.189964, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.66465, "high": 45.047333, "low": 43.589491, "close": 43.890171, "volume": 195950}, "trend_line": 44.336354, "activity_lines": {"activity_5": 43.985513, "activity_10": 43.267978, "activity_20": 43.533036, "activity_30": 43.874968}, "trend_signal": 0, "fair_value": 44.001814, "relative_strength": null, "rate_of_change": -0.029763546212883355, "market_dynamics": 0.054031, "expectation": {"probability": 67.1264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.391304, "high": 44.600869, "low": 44.06329, "close": 44.36397, "volume": 107387}, "trend_line": 44.342038, "activity_lines": {"activity_5": 44.202376, "activity_10": 43.519347, "activity_20": 43.575883, "activity_30": 43.876749}, "trend_signal": 0, "fair_value": 44.009687, "relative_strength": null, "rate_of_change": 0.012820179124341715, "market_dynamics": 0.227609, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.354858, "high": 44.983553, "low": 43.958507, "close": 44.837768, "volume": 306757}, "trend_line": 44.312559, "activity_lines": {"activity_5": 44.457134, "activity_10": 43.848206, "activity_20": 43.660682, "activity_30": 43.908732}, "trend_signal": 0, "fair_value": 44.027306, "relative_strength": null, "rate_of_change": -0.06648093170639119, "market_dynamics": 0.529703, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.357125, "high": 45.457352, "low": 44.473308, "close": 44.600869, "volume": 179998}, "trend_line": 44.296784, "activity_lines": {"activity_5": 44.539211, "activity_10": 44.115566, "activity_20": 43.723622, "activity_30": 43.927333}, "trend_signal": 0, "fair_value": 44.039255, "relative_strength": null, "rate_of_change": -0.03559938842619735, "market_dynamics": 0.516851, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.928884, "high": 45.129337, "low": 44.527977, "close": 44.910661, "volume": 93624}, "trend_line": 44.259838, "activity_lines": {"activity_5": 44.672546, "activity_10": 44.360718, "activity_20": 43.820232, "activity_30": 43.966938}, "trend_signal": 0, "fair_value": 44.057039, "relative_strength": null, "rate_of_change": -0.0834056034406479, "market_dynamics": 0.634372, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.865436, "high": 46.343718, "low": 44.54405, "close": 45.499025, "volume": 176020}, "trend_line": 44.227424, "activity_lines": {"activity_5": 44.998659, "activity_10": 44.651346, "activity_20": 43.974433, "activity_30": 44.046885}, "trend_signal": 0, "fair_value": 44.085878, "relative_strength": null, "rate_of_change": -0.07323569507869149, "market_dynamics": 0.781186, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.206073, "high": 46.417269, "low": 45.544019, "close": 46.215255, "volume": 180949}, "trend_line": 44.230131, "activity_lines": {"activity_5": 45.456258, "activity_10": 45.003589, "activity_20": 44.195054, "activity_30": 44.175132}, "trend_signal": 0, "fair_value": 44.127631, "relative_strength": null, "rate_of_change": 0.006120636824792019, "market_dynamics": 0.756832, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.251985, "high": 46.564188, "low": 45.806637, "close": 46.34381, "volume": 239924}, "trend_line": 44.2601, "activity_lines": {"activity_5": 45.833289, "activity_10": 45.312808, "activity_20": 44.424147, "activity_30": 44.311499}, "trend_signal": 1, "fair_value": 44.17025, "relative_strength": -3.476775, "rate_of_change": 0.06775697770373151, "market_dynamics": 0.941805, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.206073, "high": 46.334627, "low": 45.44393, "close": 46.150978, "volume": 1167645}, "trend_line": 44.327302, "activity_lines": {"activity_5": 46.04564, "activity_10": 45.534026, "activity_20": 44.629043, "activity_30": 44.433491}, "trend_signal": 1, "fair_value": 44.207622, "relative_strength": -4.387295, "rate_of_change": 0.151834270595868, "market_dynamics": 1.146122, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.373215, "high": 46.863692, "low": 46.049315, "close": 46.863692, "volume": 167611}, "trend_line": 44.411589, "activity_lines": {"activity_5": 46.392222, "activity_10": 45.842461, "activity_20": 44.897574, "activity_30": 44.597129}, "trend_signal": 1, "fair_value": 44.256808, "relative_strength": -4.238995, "rate_of_change": 0.19014692119090898, "market_dynamics": 1.230319, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.965489, "high": 46.965489, "low": 45.205602, "close": 45.66989, "volume": 442553}, "trend_line": 44.457917, "activity_lines": {"activity_5": 46.210668, "activity_10": 45.897419, "activity_20": 45.041219, "activity_30": 44.67831}, "trend_signal": 1, "fair_value": 44.282501, "relative_strength": -4.229211, "rate_of_change": 0.10431511468775097, "market_dynamics": 1.21544, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.984535, "high": 46.530538, "low": 45.780478, "close": 46.058569, "volume": 329124}, "trend_line": 44.536605, "activity_lines": {"activity_5": 46.147283, "activity_10": 45.990687, "activity_20": 45.212177, "activity_30": 44.781578}, "trend_signal": 1, "fair_value": 44.314216, "relative_strength": -5.591343, "rate_of_change": 0.17699434726102808, "market_dynamics": 1.097996, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.160367, "high": 47.143634, "low": 45.827212, "close": 46.743386, "volume": 346869}, "trend_line": 44.595206, "activity_lines": {"activity_5": 46.322616, "activity_10": 46.177657, "activity_20": 45.438018, "activity_30": 44.923951}, "trend_signal": 1, "fair_value": 44.356833, "relative_strength": -4.994518, "rate_of_change": 0.13157940530041728, "market_dynamics": 1.010013, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.628709, "high": 47.484719, "low": 46.535452, "close": 47.272651, "volume": 332696}, "trend_line": 44.655095, "activity_lines": {"activity_5": 46.647732, "activity_10": 46.42621, "activity_20": 45.700366, "activity_30": 45.096689}, "trend_signal": 1, "fair_value": 44.407106, "relative_strength": -4.084411, "rate_of_change": 0.1342947042334672, "market_dynamics": 1.02528, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.318814, "high": 47.365443, "low": 46.85262, "close": 47.141625, "volume": 302427}, "trend_line": 44.718577, "activity_lines": {"activity_5": 46.854394, "activity_10": 46.602361, "activity_20": 45.916944, "activity_30": 45.25711}, "trend_signal": 1, "fair_value": 44.453454, "relative_strength": -4.19181, "rate_of_change": 0.14216070976895354, "market_dynamics": 1.121928, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.95511, "high": 47.486677, "low": 46.721966, "close": 47.225556, "volume": 276059}, "trend_line": 44.788667, "activity_lines": {"activity_5": 47.070505, "activity_10": 46.75321, "activity_20": 46.114784, "activity_30": 45.418851}, "trend_signal": 1, "fair_value": 44.499655, "relative_strength": -4.182652, "rate_of_change": 0.1567357565961755, "market_dynamics": 1.201768, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.384094, "high": 47.814757, "low": 46.955203, "close": 47.440142, "volume": 470409}, "trend_line": 44.855903, "activity_lines": {"activity_5": 47.254433, "activity_10": 46.911683, "activity_20": 46.306871, "activity_30": 45.589914}, "trend_signal": 1, "fair_value": 44.54786, "relative_strength": -5.088443, "rate_of_change": 0.15011833238975653, "market_dynamics": 1.239773, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.626563, "high": 47.906242, "low": 47.216231, "close": 47.561283, "volume": 286956}, "trend_line": 44.937304, "activity_lines": {"activity_5": 47.386637, "activity_10": 47.06991, "activity_20": 46.487273, "activity_30": 45.764454}, "trend_signal": 1, "fair_value": 44.596464, "relative_strength": -5.848519, "rate_of_change": 0.1814722133673234, "market_dynamics": 1.198982, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.621118, "high": 47.865473, "low": 47.149324, "close": 47.517737, "volume": 344698}, "trend_line": 45.012562, "activity_lines": {"activity_5": 47.449799, "activity_10": 47.198085, "activity_20": 46.643864, "activity_30": 45.930934}, "trend_signal": 1, "fair_value": 44.642833, "relative_strength": -5.503808, "rate_of_change": 0.16747333128842168, "market_dynamics": 1.090002, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.809084, "high": 48.382379, "low": 47.61172, "close": 48.185015, "volume": 267564}, "trend_line": 45.134938, "activity_lines": {"activity_5": 47.719047, "activity_10": 47.422733, "activity_20": 46.846401, "activity_30": 46.135608}, "trend_signal": 1, "fair_value": 44.69818, "relative_strength": -5.081451, "rate_of_change": 0.27187077243013985, "market_dynamics": 1.039641, "expectation": {"probability": 62.0755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.410574, "high": 48.410574, "low": 47.038424, "close": 47.132407, "volume": 411086}, "trend_line": 45.251623, "activity_lines": {"activity_5": 47.567868, "activity_10": 47.431973, "activity_20": 46.932858, "activity_30": 46.264477}, "trend_signal": 1, "fair_value": 44.735629, "relative_strength": -4.716318, "rate_of_change": 0.25852478184417566, "market_dynamics": 0.736729, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.49894, "high": 48.391777, "low": 47.235788, "close": 47.489542, "volume": 594731}, "trend_line": 45.371677, "activity_lines": {"activity_5": 47.541943, "activity_10": 47.479556, "activity_20": 47.03789, "activity_30": 46.408859}, "trend_signal": 1, "fair_value": 44.777355, "relative_strength": -5.481427, "rate_of_change": 0.26530319144574355, "market_dynamics": 0.546763, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.024306, "high": 48.630411, "low": 47.929602, "close": 48.441003, "volume": 823596}, "trend_line": 45.525565, "activity_lines": {"activity_5": 47.829878, "activity_10": 47.674114, "activity_20": 47.218652, "activity_30": 46.60688}, "trend_signal": 1, "fair_value": 44.832037, "relative_strength": -5.276775, "rate_of_change": 0.33917194641053716, "market_dynamics": 0.639326, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.601999, "high": 48.668292, "low": 47.541411, "close": 47.886986, "volume": 415623}, "trend_line": 45.779082, "activity_lines": {"activity_5": 47.874493, "activity_10": 47.737075, "activity_20": 47.329493, "activity_30": 46.75923}, "trend_signal": 1, "fair_value": 44.876962, "relative_strength": -6.827831, "rate_of_change": 0.5568673337717, "market_dynamics": 0.454085, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.929602, "high": 47.958014, "low": 47.258152, "close": 47.88225, "volume": 366750}, "trend_line": 45.990884, "activity_lines": {"activity_5": 47.892913, "activity_10": 47.788006, "activity_20": 47.424235, "activity_30": 46.894918}, "trend_signal": 1, "fair_value": 44.920517, "relative_strength": -5.152061, "rate_of_change": 0.4626610904954335, "market_dynamics": 0.518132, "expectation": {"probability": 65.12, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.929602, "high": 48.521501, "low": 47.513, "close": 47.773341, "volume": 316888}, "trend_line": 46.192477, "activity_lines": {"activity_5": 47.895214, "activity_10": 47.80567, "activity_20": 47.494454, "activity_30": 47.009915}, "trend_signal": 1, "fair_value": 44.961272, "relative_strength": -5.338855, "rate_of_change": 0.4383325182442579, "market_dynamics": 0.418229, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.664432, "high": 47.901191, "low": 46.698453, "close": 47.456083, "volume": 340014}, "trend_line": 46.355567, "activity_lines": {"activity_5": 47.749034, "activity_10": 47.75569, "activity_20": 47.523628, "activity_30": 47.091438}, "trend_signal": 1, "fair_value": 44.99641, "relative_strength": -3.974358, "rate_of_change": 0.3530661497109236, "market_dynamics": -0.053536, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.942992, "high": 48.668389, "low": 47.418034, "close": 48.57905, "volume": 204598}, "trend_line": 46.527133, "activity_lines": {"activity_5": 47.979406, "activity_10": 47.909597, "activity_20": 47.653843, "activity_30": 47.234889}, "trend_signal": 1, "fair_value": 45.046169, "relative_strength": -5.03617, "rate_of_change": 0.37010872933556943, "market_dynamics": -0.091659, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.439316, "high": 49.021542, "low": 48.315331, "close": 48.907006, "volume": 466323}, "trend_line": 46.696674, "activity_lines": {"activity_5": 48.309894, "activity_10": 48.104627, "activity_20": 47.804647, "activity_30": 47.388429}, "trend_signal": 1, "fair_value": 45.099057, "relative_strength": -4.581034, "rate_of_change": 0.3643916765728986, "market_dynamics": -0.013869, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.79247, "high": 49.436737, "low": 48.533809, "close": 49.116989, "volume": 390056}, "trend_line": 46.838557, "activity_lines": {"activity_5": 48.642375, "activity_10": 48.312576, "activity_20": 47.962326, "activity_30": 47.544578}, "trend_signal": 1, "fair_value": 45.153354, "relative_strength": -3.517678, "rate_of_change": 0.3038396267794147, "market_dynamics": 0.170734, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.307883, "high": 49.307883, "low": 48.725657, "close": 49.107445, "volume": 911025}, "trend_line": 47.012466, "activity_lines": {"activity_5": 48.889359, "activity_10": 48.501845, "activity_20": 48.108366, "activity_30": 47.690958}, "trend_signal": 1, "fair_value": 45.206075, "relative_strength": -3.569105, "rate_of_change": 0.3712945298464294, "market_dynamics": 0.610822, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.248301, "high": 49.450296, "low": 49.065543, "close": 49.440677, "volume": 279067}, "trend_line": 47.18169, "activity_lines": {"activity_5": 49.15848, "activity_10": 48.715792, "activity_20": 48.269773, "activity_30": 47.847617}, "trend_signal": 1, "fair_value": 45.261793, "relative_strength": -4.189108, "rate_of_change": 0.3599555913531526, "market_dynamics": 0.780695, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.440677, "high": 49.479152, "low": 48.902024, "close": 49.161731, "volume": 372494}, "trend_line": 47.325822, "activity_lines": {"activity_5": 49.202312, "activity_10": 48.843546, "activity_20": 48.388509, "activity_30": 47.975362}, "trend_signal": 1, "fair_value": 45.312442, "relative_strength": -3.641806, "rate_of_change": 0.3054829108495245, "market_dynamics": 0.748831, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.200207, "high": 50.552996, "low": 49.200207, "close": 50.133231, "volume": 472964}, "trend_line": 47.510234, "activity_lines": {"activity_5": 49.531133, "activity_10": 49.134832, "activity_20": 48.588252, "activity_30": 48.156485}, "trend_signal": 1, "fair_value": 45.374247, "relative_strength": -3.182865, "rate_of_change": 0.38966465284003876, "market_dynamics": 0.886057, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.133231, "high": 50.692469, "low": 49.969904, "close": 50.344845, "volume": 610834}, "trend_line": 47.691373, "activity_lines": {"activity_5": 49.848743, "activity_10": 49.423753, "activity_20": 48.794527, "activity_30": 48.339363}, "trend_signal": 1, "fair_value": 45.437166, "relative_strength": -2.350544, "rate_of_change": 0.38126311901558246, "market_dynamics": 1.019905, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.850509, "high": 50.626091, "low": 49.714782, "close": 50.364332, "volume": 426211}, "trend_line": 47.85355, "activity_lines": {"activity_5": 50.090991, "activity_10": 49.671442, "activity_20": 48.987405, "activity_30": 48.511812}, "trend_signal": 1, "fair_value": 45.498755, "relative_strength": -1.902477, "rate_of_change": 0.34005521292079344, "market_dynamics": 1.204668, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.509754, "high": 50.567922, "low": 49.826272, "close": 50.257689, "volume": 728143}, "trend_line": 47.988298, "activity_lines": {"activity_5": 50.2139, "activity_10": 49.852633, "activity_20": 49.15518, "activity_30": 48.666918}, "trend_signal": 1, "fair_value": 45.557508, "relative_strength": -2.411707, "rate_of_change": 0.28158412489773876, "market_dynamics": 1.476616, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.170437, "high": 51.188387, "low": 50.025015, "close": 51.188387, "volume": 1073019}, "trend_line": 48.149784, "activity_lines": {"activity_5": 50.592574, "activity_10": 50.152104, "activity_20": 49.398175, "activity_30": 48.873375}, "trend_signal": 1, "fair_value": 45.626177, "relative_strength": -0.36212, "rate_of_change": 0.33651120529425, "market_dynamics": 1.64979, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.139914, "high": 51.941283, "low": 50.703649, "close": 51.29503, "volume": 1112047}, "trend_line": 48.321252, "activity_lines": {"activity_5": 50.871685, "activity_10": 50.423521, "activity_20": 49.634056, "activity_30": 49.076294}, "trend_signal": 1, "fair_value": 45.694476, "relative_strength": 1.147985, "rate_of_change": 0.35611374705233234, "market_dynamics": 1.708232, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.149608, "high": 51.576178, "low": 50.84907, "close": 51.391978, "volume": 577628}, "trend_line": 48.472195, "activity_lines": {"activity_5": 51.105659, "activity_10": 50.669147, "activity_20": 49.861182, "activity_30": 49.274405}, "trend_signal": 1, "fair_value": 45.762304, "relative_strength": 0.250293, "rate_of_change": 0.31237394262880036, "market_dynamics": 1.717793, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.471554, "high": 51.925887, "low": 50.9244, "close": 51.598572, "volume": 731450}, "trend_line": 48.669818, "activity_lines": {"activity_5": 51.338688, "activity_10": 50.910972, "activity_20": 50.092713, "activity_30": 49.476107}, "trend_signal": 1, "fair_value": 45.830966, "relative_strength": 1.206366, "rate_of_change": 0.4077038392835317, "market_dynamics": 1.723678, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.295683, "high": 51.705951, "low": 49.961995, "close": 50.396787, "volume": 776318}, "trend_line": 48.814425, "activity_lines": {"activity_5": 51.08884, "activity_10": 50.888998, "activity_20": 50.18852, "activity_30": 49.587525}, "trend_signal": 1, "fair_value": 45.884057, "relative_strength": 0.934737, "rate_of_change": 0.2971184317968902, "market_dynamics": 1.361319, "expectation": {"probability": 64.6996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.927798, "high": 50.724102, "low": 49.282938, "close": 49.449038, "volume": 589667}, "trend_line": 48.904614, "activity_lines": {"activity_5": 50.513803, "activity_10": 50.677321, "activity_20": 50.180222, "activity_30": 49.628467}, "trend_signal": 1, "fair_value": 45.925033, "relative_strength": 0.643642, "rate_of_change": 0.18475891091619392, "market_dynamics": 0.713928, "expectation": {"probability": 62.9436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.64445, "high": 50.406558, "low": 48.491519, "close": 48.774866, "volume": 514335}, "trend_line": 48.954687, "activity_lines": {"activity_5": 49.829998, "activity_10": 50.337844, "activity_20": 50.102916, "activity_30": 49.620096}, "trend_signal": 1, "fair_value": 45.957418, "relative_strength": 1.183152, "rate_of_change": 0.1023891119966668, "market_dynamics": 0.088938, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.280514, "high": 49.703903, "low": 48.394351, "close": 48.58143, "volume": 602741}, "trend_line": 49.002681, "activity_lines": {"activity_5": 49.249725, "activity_10": 49.987895, "activity_20": 50.002961, "activity_30": 49.596015}, "trend_signal": 1, "fair_value": 45.986901, "relative_strength": 3.167605, "rate_of_change": 0.09803759954588774, "market_dynamics": -0.550924, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.886664, "high": 49.851597, "low": 48.276196, "close": 49.497132, "volume": 654656}, "trend_line": 49.0784, "activity_lines": {"activity_5": 49.162056, "activity_10": 49.836499, "activity_20": 49.986885, "activity_30": 49.627915}, "trend_signal": 1, "fair_value": 46.025904, "relative_strength": 1.763902, "rate_of_change": 0.15452011697074172, "market_dynamics": -0.879093, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.63498, "high": 51.180842, "low": 49.418657, "close": 50.215909, "volume": 610540}, "trend_line": 49.170926, "activity_lines": {"activity_5": 49.454076, "activity_10": 49.831557, "activity_20": 50.031056, "activity_30": 49.701303}, "trend_signal": 1, "fair_value": 46.071948, "relative_strength": -0.225585, "rate_of_change": 0.18852692834322113, "market_dynamics": -0.864799, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.255294, "high": 51.486076, "low": 50.255294, "close": 51.308843, "volume": 807358}, "trend_line": 49.295844, "activity_lines": {"activity_5": 50.122465, "activity_10": 50.026089, "activity_20": 50.166174, "activity_30": 49.839233}, "trend_signal": 1, "fair_value": 46.12887, "relative_strength": -2.257348, "rate_of_change": 0.2540485001238353, "market_dynamics": -0.648739, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.102715, "high": 51.270103, "low": 50.551318, "close": 50.92548, "volume": 528867}, "trend_line": 49.409436, "activity_lines": {"activity_5": 50.53908, "activity_10": 50.14873, "activity_20": 50.251782, "activity_30": 49.944371}, "trend_signal": 1, "fair_value": 46.180447, "relative_strength": -3.331621, "rate_of_change": 0.23042916153336784, "market_dynamics": -0.519581, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.974712, "high": 51.57219, "low": 50.467623, "close": 51.092868, "volume": 511973}, "trend_line": 49.506364, "activity_lines": {"activity_5": 50.868116, "activity_10": 50.308523, "activity_20": 50.34372, "activity_30": 50.05298}, "trend_signal": 1, "fair_value": 46.232707, "relative_strength": -3.751041, "rate_of_change": 0.19617305487963543, "market_dynamics": -0.3833, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.1421, "high": 51.617779, "low": 50.541471, "close": 51.378413, "volume": 738546}, "trend_line": 49.647898, "activity_lines": {"activity_5": 51.124905, "activity_10": 50.525672, "activity_20": 50.453443, "activity_30": 50.173757}, "trend_signal": 1, "fair_value": 46.286872, "relative_strength": -5.219972, "rate_of_change": 0.2858905170252456, "market_dynamics": -0.227666, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.447338, "high": 51.67794, "low": 50.935326, "close": 50.984558, "volume": 938604}, "trend_line": 49.764398, "activity_lines": {"activity_5": 51.12499, "activity_10": 50.675214, "activity_20": 50.514843, "activity_30": 50.259993}, "trend_signal": 1, "fair_value": 46.335806, "relative_strength": -5.96196, "rate_of_change": 0.23465243181091383, "market_dynamics": -0.179009, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.191543, "high": 51.975342, "low": 50.814478, "close": 51.925827, "volume": 983796}, "trend_line": 49.880559, "activity_lines": {"activity_5": 51.387588, "activity_10": 50.98521, "activity_20": 50.658536, "activity_30": 50.39944}, "trend_signal": 1, "fair_value": 46.393435, "relative_strength": -4.881842, "rate_of_change": 0.2334218932980927, "market_dynamics": 0.093279, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.094514, "high": 52.461657, "low": 51.945673, "close": 52.451734, "volume": 476282}, "trend_line": 50.032717, "activity_lines": {"activity_5": 51.784356, "activity_10": 51.345792, "activity_20": 50.839152, "activity_30": 50.565322}, "trend_signal": 1, "fair_value": 46.455255, "relative_strength": -5.125879, "rate_of_change": 0.3050446968727837, "market_dynamics": 0.261415, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.332661, "high": 52.828799, "low": 52.069708, "close": 52.193742, "volume": 724796}, "trend_line": 50.176434, "activity_lines": {"activity_5": 51.993377, "activity_10": 51.592614, "activity_20": 50.984157, "activity_30": 50.704743}, "trend_signal": 1, "fair_value": 46.513219, "relative_strength": -3.043713, "rate_of_change": 0.2872460434239506, "market_dynamics": 0.409868, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.421966, "high": 52.928027, "low": 51.767758, "close": 52.928027, "volume": 833435}, "trend_line": 50.348257, "activity_lines": {"activity_5": 52.373768, "activity_10": 51.907264, "activity_20": 51.19029, "activity_30": 50.882265}, "trend_signal": 1, "fair_value": 46.577367, "relative_strength": -2.12785, "rate_of_change": 0.34243764712334135, "market_dynamics": 0.702687, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.136405, "high": 53.344783, "low": 52.332661, "close": 52.789108, "volume": 532820}, "trend_line": 50.526024, "activity_lines": {"activity_5": 52.604545, "activity_10": 52.134277, "activity_20": 51.370985, "activity_30": 51.03974}, "trend_signal": 1, "fair_value": 46.63887, "relative_strength": -3.137954, "rate_of_change": 0.3530747846941413, "market_dynamics": 0.757675, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.81, "high": 53.5, "low": 52.37, "close": 53.5, "volume": 868022}, "trend_line": 50.690056, "activity_lines": {"activity_5": 52.951982, "activity_10": 52.443757, "activity_20": 51.607329, "activity_30": 51.231609}, "trend_signal": 1, "fair_value": 46.706136, "relative_strength": 0.594365, "rate_of_change": 0.32464854151199163, "market_dynamics": 1.03647, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.49, "high": 53.905, "low": 53.22, "close": 53.77, "volume": 1333341}, "trend_line": 50.852156, "activity_lines": {"activity_5": 53.284475, "activity_10": 52.762488, "activity_20": 51.85838, "activity_30": 51.430315}, "trend_signal": 1, "fair_value": 46.774717, "relative_strength": -0.9755, "rate_of_change": 0.3197865869392655, "market_dynamics": 1.330912, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.83, "high": 54.1, "low": 53.24, "close": 53.88, "volume": 1069268}, "trend_line": 51.010923, "activity_lines": {"activity_5": 53.56575, "activity_10": 53.049501, "activity_20": 52.108121, "activity_30": 51.62566}, "trend_signal": 1, "fair_value": 46.843037, "relative_strength": -2.012264, "rate_of_change": 0.3122129177767751, "market_dynamics": 1.427118, "expectation": {"probability": 59.6289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/538b1593-9ee3-4dbb-a2e1-88f1b8f6a8d4/", "share_image": "https://sharemaestro.com/terminal/538b1593-9ee3-4dbb-a2e1-88f1b8f6a8d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}