{"ticker": {"uuid": "538b551f-8e85-4c4c-8278-cfaf9f5ced81", "symbol": "301379", "name": "Techshine Electronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301379 rose 12.80%, moving from 26.72 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.18 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.93, "high": 34.34, "low": 29.9, "close": 30.139999, "volume": 103377541}, "trend_line": 27.332333, "activity_lines": {"activity_5": 30.158666, "activity_10": 28.501454, "activity_20": 27.611476, "activity_30": 27.446709}, "trend_signal": 1, "fair_value": 18.639893, "relative_strength": -7.178544, "rate_of_change": -0.18624467664327762, "market_dynamics": 0.896431, "expectation": {"probability": 55.8466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.486958, "high": 13.218936, "low": 12.371383, "close": 13.199672, "volume": 8178939}, "trend_line": null, "activity_lines": {"activity_5": 12.873815, "activity_10": 13.100996, "activity_20": 13.270256, "activity_30": null}, "trend_signal": 0, "fair_value": 13.507702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.199672, "high": 13.719763, "low": 13.031125, "close": 13.594556, "volume": 10923005}, "trend_line": null, "activity_lines": {"activity_5": 13.104965, "activity_10": 13.163249, "activity_20": 13.302131, "activity_30": null}, "trend_signal": 0, "fair_value": 13.510697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155397, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.594555, "high": 13.864232, "low": 13.483795, "close": 13.628264, "volume": 10783347}, "trend_line": 13.514616, "activity_lines": {"activity_5": 13.318137, "activity_10": 13.226553, "activity_20": 13.331186, "activity_30": 13.345923}, "trend_signal": 0, "fair_value": 13.514616, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040533, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.66679, "high": 13.878677, "low": 13.167574, "close": 13.315248, "volume": 8821812}, "trend_line": 13.461804, "activity_lines": {"activity_5": 13.383951, "activity_10": 13.235746, "activity_20": 13.325728, "activity_30": 13.333061}, "trend_signal": 0, "fair_value": 13.508185, "relative_strength": null, "rate_of_change": -0.3907769188558477, "market_dynamics": 0.188825, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.32017, "high": 14.073305, "low": 13.32017, "close": 13.664742, "volume": 12949248}, "trend_line": 13.420322, "activity_lines": {"activity_5": 13.523885, "activity_10": 13.31041, "activity_20": 13.351469, "activity_30": 13.346154}, "trend_signal": 0, "fair_value": 13.513077, "relative_strength": null, "rate_of_change": -0.30814592160159393, "market_dynamics": 0.425576, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.649975, "high": 14.024082, "low": 13.295559, "close": 13.41862, "volume": 8407736}, "trend_line": 13.36903, "activity_lines": {"activity_5": 13.50326, "activity_10": 13.34115, "activity_20": 13.35183, "activity_30": 13.346044}, "trend_signal": 0, "fair_value": 13.510215, "relative_strength": null, "rate_of_change": -0.3821964927518141, "market_dynamics": 0.404432, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.290636, "high": 13.856717, "low": 12.714707, "close": 13.748425, "volume": 9889603}, "trend_line": 13.35297, "activity_lines": {"activity_5": 13.577973, "activity_10": 13.438556, "activity_20": 13.384049, "activity_30": 13.370521}, "trend_signal": 1, "fair_value": 13.517221, "relative_strength": null, "rate_of_change": -0.12012838627784735, "market_dynamics": 0.44985, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.92071, "high": 14.112686, "low": 13.684432, "close": 13.876409, "volume": 10501853}, "trend_line": 13.33941, "activity_lines": {"activity_5": 13.685089, "activity_10": 13.548466, "activity_20": 13.428733, "activity_30": 13.404291}, "trend_signal": 1, "fair_value": 13.527483, "relative_strength": null, "rate_of_change": -0.10155044158713936, "market_dynamics": 0.635264, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.807494, "high": 17.774994, "low": 13.763192, "close": 17.774994, "volume": 48959695}, "trend_line": 13.465916, "activity_lines": {"activity_5": 15.075191, "activity_10": 14.350965, "activity_20": 13.842658, "activity_30": 13.690458}, "trend_signal": 1, "fair_value": 13.64547, "relative_strength": null, "rate_of_change": 0.9483627836613396, "market_dynamics": 0.86236, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.971152, "high": 24.51384, "low": 18.646269, "close": 19.876883, "volume": 162686223}, "trend_line": 13.680304, "activity_lines": {"activity_5": 16.868606, "activity_10": 15.442982, "activity_20": 14.437337, "activity_30": 14.104069}, "trend_signal": 1, "fair_value": 13.813886, "relative_strength": null, "rate_of_change": 1.5920788455831714, "market_dynamics": 1.184444, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.581536, "high": 20.123006, "low": 16.313024, "close": 16.696976, "volume": 94361525}, "trend_line": 13.826416, "activity_lines": {"activity_5": 17.187909, "activity_10": 15.822472, "activity_20": 14.698771, "activity_30": 14.298693}, "trend_signal": 1, "fair_value": 13.889757, "relative_strength": null, "rate_of_change": 1.0680464410732429, "market_dynamics": 1.382656, "expectation": {"probability": 76.5101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.519767, "high": 17.912824, "low": 16.317948, "close": 16.810192, "volume": 65158051}, "trend_line": 13.975821, "activity_lines": {"activity_5": 17.326394, "activity_10": 16.158959, "activity_20": 14.956329, "activity_30": 14.491194}, "trend_signal": 1, "fair_value": 13.96464, "relative_strength": null, "rate_of_change": 1.0805764848967352, "market_dynamics": 1.47433, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.583758, "high": 18.183558, "low": 15.56481, "close": 15.623879, "volume": 72384212}, "trend_line": 14.075249, "activity_lines": {"activity_5": 16.865323, "activity_10": 16.221287, "activity_20": 15.084261, "activity_30": 14.597521}, "trend_signal": 1, "fair_value": 14.006121, "relative_strength": null, "rate_of_change": 0.7114286881607859, "market_dynamics": 1.310157, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.653415, "high": 16.834804, "low": 15.559888, "close": 16.313025, "volume": 43407199}, "trend_line": 14.189782, "activity_lines": {"activity_5": 16.51747, "activity_10": 16.372631, "activity_20": 15.269058, "activity_30": 14.741893}, "trend_signal": 1, "fair_value": 14.062387, "relative_strength": null, "rate_of_change": 0.8137191747016324, "market_dynamics": 1.108488, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.391783, "high": 17.282747, "low": 14.718149, "close": 14.732916, "volume": 42464934}, "trend_line": 14.238964, "activity_lines": {"activity_5": 15.740378, "activity_10": 16.182176, "activity_20": 15.289597, "activity_30": 14.776934}, "trend_signal": 1, "fair_value": 14.078352, "relative_strength": null, "rate_of_change": 0.34660151931862, "market_dynamics": 0.78626, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.604191, "high": 17.54364, "low": 14.816597, "close": 17.090773, "volume": 42315506}, "trend_line": 14.358233, "activity_lines": {"activity_5": 16.09217, "activity_10": 16.401002, "activity_20": 15.529824, "activity_30": 14.960922}, "trend_signal": 1, "fair_value": 14.148408, "relative_strength": null, "rate_of_change": 0.8376241417563873, "market_dynamics": 0.614556, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.233523, "high": 17.966971, "low": 16.775735, "close": 17.125231, "volume": 40674255}, "trend_line": 14.468859, "activity_lines": {"activity_5": 16.429195, "activity_10": 16.559326, "activity_20": 15.757601, "activity_30": 15.139438}, "trend_signal": 1, "fair_value": 14.216063, "relative_strength": null, "rate_of_change": 0.7704708511137818, "market_dynamics": 0.50328, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.12523, "high": 17.14492, "low": 15.451595, "close": 15.574656, "volume": 22753719}, "trend_line": 14.539839, "activity_lines": {"activity_5": 16.228359, "activity_10": 16.374332, "activity_20": 15.818805, "activity_30": 15.21078}, "trend_signal": 1, "fair_value": 14.246254, "relative_strength": null, "rate_of_change": 0.4905708183347456, "market_dynamics": 0.276917, "expectation": {"probability": 67.341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.702641, "high": 15.874926, "low": 15.052874, "close": 15.673104, "volume": 14011916}, "trend_line": 14.605753, "activity_lines": {"activity_5": 16.06362, "activity_10": 16.176359, "activity_20": 15.877044, "activity_30": 15.283894}, "trend_signal": 1, "fair_value": 14.277273, "relative_strength": null, "rate_of_change": 0.45333376800114056, "market_dynamics": 0.16724, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.68295, "high": 15.746943, "low": 15.023341, "close": 15.604192, "volume": 11641396}, "trend_line": 14.676112, "activity_lines": {"activity_5": 15.918572, "activity_10": 16.004073, "activity_20": 15.914464, "activity_30": 15.348309}, "trend_signal": 1, "fair_value": 14.305505, "relative_strength": null, "rate_of_change": 0.48172114097780394, "market_dynamics": -0.082242, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.451595, "high": 16.529613, "low": 15.436827, "close": 16.066902, "volume": 18832445}, "trend_line": 14.757721, "activity_lines": {"activity_5": 15.869676, "activity_10": 15.993602, "activity_20": 15.981108, "activity_30": 15.438037}, "trend_signal": 1, "fair_value": 14.342201, "relative_strength": null, "rate_of_change": 0.5560668929209607, "market_dynamics": -0.307337, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.140738, "high": 16.140738, "low": 14.314506, "close": 14.324351, "volume": 16246437}, "trend_line": 14.791357, "activity_lines": {"activity_5": 15.308187, "activity_10": 15.677759, "activity_20": 15.868142, "activity_30": 15.410078}, "trend_signal": 1, "fair_value": 14.341837, "relative_strength": null, "rate_of_change": 0.2279213707861773, "market_dynamics": -0.493014, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.196367, "high": 14.654156, "low": 13.664742, "close": 14.496637, "volume": 12190746}, "trend_line": 14.815167, "activity_lines": {"activity_5": 14.990852, "activity_10": 15.438438, "activity_20": 15.768108, "activity_30": 15.391064}, "trend_signal": 1, "fair_value": 14.344933, "relative_strength": null, "rate_of_change": 0.16097238407538267, "market_dynamics": -0.677291, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.427723, "high": 14.801829, "low": 13.674587, "close": 14.280049, "volume": 22628320}, "trend_line": 14.843795, "activity_lines": {"activity_5": 14.673189, "activity_10": 15.180233, "activity_20": 15.643312, "activity_30": 15.35654}, "trend_signal": 0, "fair_value": 14.34366, "relative_strength": null, "rate_of_change": 0.19323440633507155, "market_dynamics": -0.83731, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.324352, "high": 14.855977, "low": 14.324352, "close": 14.550784, "volume": 17976692}, "trend_line": 14.871817, "activity_lines": {"activity_5": 14.538642, "activity_10": 15.008215, "activity_20": 15.539706, "activity_30": 15.337636}, "trend_signal": 0, "fair_value": 14.347644, "relative_strength": 11.463365, "rate_of_change": 0.18877921717458365, "market_dynamics": -0.979208, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.565552, "high": 16.391783, "low": 14.56063, "close": 15.933995, "volume": 49351423}, "trend_line": 14.943377, "activity_lines": {"activity_5": 14.935392, "activity_10": 15.091002, "activity_20": 15.563615, "activity_30": 15.406164}, "trend_signal": 0, "fair_value": 14.377575, "relative_strength": 21.571841, "rate_of_change": 0.4811785943842628, "market_dynamics": -0.790842, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.919229, "high": 15.919229, "low": 14.644311, "close": 14.747684, "volume": 27217820}, "trend_line": 14.996422, "activity_lines": {"activity_5": 14.945566, "activity_10": 14.979128, "activity_20": 15.462564, "activity_30": 15.393539}, "trend_signal": 0, "fair_value": 14.384429, "relative_strength": 13.856077, "rate_of_change": 0.3549733102497574, "market_dynamics": -0.673616, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.762449, "high": 15.70264, "low": 14.452335, "close": 14.688613, "volume": 24970522}, "trend_line": 15.053277, "activity_lines": {"activity_5": 14.907827, "activity_10": 14.899742, "activity_20": 15.351129, "activity_30": 15.37368}, "trend_signal": 0, "fair_value": 14.389959, "relative_strength": 14.49788, "rate_of_change": 0.3791237669892109, "market_dynamics": -0.577292, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.678768, "high": 14.767373, "low": 13.969934, "close": 14.284972, "volume": 16014110}, "trend_line": 15.10679, "activity_lines": {"activity_5": 14.722743, "activity_10": 14.763077, "activity_20": 15.197385, "activity_30": 15.324112}, "trend_signal": 0, "fair_value": 14.388084, "relative_strength": 12.980719, "rate_of_change": 0.35549070145989203, "market_dynamics": -0.515786, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.294817, "high": 14.752605, "low": 13.9404, "close": 14.20129, "volume": 12924665}, "trend_line": 15.163934, "activity_lines": {"activity_5": 14.509436, "activity_10": 14.636435, "activity_20": 15.052289, "activity_30": 15.265692}, "trend_signal": 0, "fair_value": 14.384807, "relative_strength": 13.938941, "rate_of_change": 0.3782669912006402, "market_dynamics": -0.778983, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.132375, "high": 14.398188, "low": 13.635208, "close": 13.768114, "volume": 12341085}, "trend_line": 15.182883, "activity_lines": {"activity_5": 14.175037, "activity_10": 14.456542, "activity_20": 14.892966, "activity_30": 15.175639}, "trend_signal": 0, "fair_value": 14.374175, "relative_strength": 11.978189, "rate_of_change": 0.12496097648539617, "market_dynamics": -0.94623, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.723811, "high": 14.60001, "low": 13.231566, "close": 14.565552, "volume": 13405004}, "trend_line": 15.215249, "activity_lines": {"activity_5": 14.250843, "activity_10": 14.463433, "activity_20": 14.823536, "activity_30": 15.135812}, "trend_signal": 0, "fair_value": 14.377418, "relative_strength": 14.132739, "rate_of_change": 0.21317426999865355, "market_dynamics": -0.94887, "expectation": {"probability": 26.9972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.565552, "high": 14.747683, "low": 13.797648, "close": 13.945321, "volume": 9323979}, "trend_line": 15.225818, "activity_lines": {"activity_5": 14.132047, "activity_10": 14.35317, "activity_20": 14.705725, "activity_30": 15.053881}, "trend_signal": 0, "fair_value": 14.370217, "relative_strength": 13.522957, "rate_of_change": 0.06946320760179654, "market_dynamics": -1.040236, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.856717, "high": 13.969934, "low": 13.118349, "close": 13.270947, "volume": 11490591}, "trend_line": 15.224341, "activity_lines": {"activity_5": 13.838013, "activity_10": 14.130317, "activity_20": 14.531681, "activity_30": 14.92776}, "trend_signal": 0, "fair_value": 14.352196, "relative_strength": 8.922874, "rate_of_change": -0.009700628235537207, "market_dynamics": -1.028547, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.270947, "high": 13.448154, "low": 12.547345, "close": 12.675328, "volume": 8584143}, "trend_line": 15.19136, "activity_lines": {"activity_5": 13.413041, "activity_10": 13.817517, "activity_20": 14.315397, "activity_30": 14.763308}, "trend_signal": 0, "fair_value": 14.32515, "relative_strength": 6.014058, "rate_of_change": -0.216633350501025, "market_dynamics": -1.035241, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.631025, "high": 12.709784, "low": 11.331497, "close": 12.158469, "volume": 13522895}, "trend_line": 15.149355, "activity_lines": {"activity_5": 12.917513, "activity_10": 13.444842, "activity_20": 14.059687, "activity_30": 14.567637}, "trend_signal": 0, "fair_value": 14.290758, "relative_strength": 1.57898, "rate_of_change": -0.2765058559602276, "market_dynamics": -1.11799, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.306144, "high": 12.360291, "low": 9.21484, "close": 9.544644, "volume": 14509137}, "trend_line": 15.009229, "activity_lines": {"activity_5": 11.65802, "activity_10": 12.665572, "activity_20": 13.578529, "activity_30": 14.206043}, "trend_signal": 0, "fair_value": 14.2166, "relative_strength": -13.359867, "rate_of_change": -0.9249634720422117, "market_dynamics": -1.164812, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.362513, "high": 9.500342, "low": 7.378764, "close": 9.017942, "volume": 27045715}, "trend_line": 14.847281, "activity_lines": {"activity_5": 10.557686, "activity_10": 11.885139, "activity_20": 13.083306, "activity_30": 13.819508}, "trend_signal": 0, "fair_value": 14.136621, "relative_strength": -25.135068, "rate_of_change": -1.0789894670805469, "market_dynamics": -1.133934, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.017943, "high": 10.878631, "low": 9.01302, "close": 10.868787, "volume": 29155654}, "trend_line": 14.617074, "activity_lines": {"activity_5": 10.402793, "activity_10": 11.544326, "activity_20": 12.795577, "activity_30": 13.562831}, "trend_signal": 0, "fair_value": 14.087108, "relative_strength": -12.301604, "rate_of_change": -1.5504993809977736, "market_dynamics": -1.000629, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.829407, "high": 12.040331, "low": 10.322394, "close": 11.272428, "volume": 33305928}, "trend_line": 14.330258, "activity_lines": {"activity_5": 10.542591, "activity_10": 11.339015, "activity_20": 12.569167, "activity_30": 13.347048}, "trend_signal": 0, "fair_value": 14.045098, "relative_strength": -12.624628, "rate_of_change": -1.9621984536713706, "market_dynamics": -0.950469, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.233049, "high": 11.415179, "low": 10.681733, "close": 11.198591, "volume": 19207877}, "trend_line": 14.146979, "activity_lines": {"activity_5": 10.751304, "activity_10": 11.173531, "activity_20": 12.356353, "activity_30": 13.145005}, "trend_signal": 0, "fair_value": 14.003237, "relative_strength": -12.629278, "rate_of_change": -1.278965110048965, "market_dynamics": -0.859728, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.124754, "high": 11.484093, "low": 10.991847, "close": 11.400412, "volume": 20595327}, "trend_line": 13.966653, "activity_lines": {"activity_5": 11.091282, "activity_10": 11.09146, "activity_20": 12.185942, "activity_30": 12.967807}, "trend_signal": 0, "fair_value": 13.965515, "relative_strength": -13.367409, "rate_of_change": -1.2746608304147415, "market_dynamics": -0.773529, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.444712, "high": 12.975599, "low": 11.434868, "close": 11.789286, "volume": 32458555}, "trend_line": 13.838833, "activity_lines": {"activity_5": 11.437166, "activity_10": 11.137642, "activity_20": 12.066491, "activity_30": 12.827332}, "trend_signal": 0, "fair_value": 13.934426, "relative_strength": -10.023818, "rate_of_change": -0.9151798931354677, "market_dynamics": -0.587121, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.804052, "high": 11.848355, "low": 10.75557, "close": 11.449636, "volume": 16066235}, "trend_line": 13.67672, "activity_lines": {"activity_5": 11.485078, "activity_10": 11.16127, "activity_20": 11.927583, "activity_30": 12.67319}, "trend_signal": 0, "fair_value": 13.899429, "relative_strength": -11.131544, "rate_of_change": -1.1714354815901005, "market_dynamics": -0.468268, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.454558, "high": 13.029746, "low": 11.449636, "close": 11.730216, "volume": 27841795}, "trend_line": 13.57663, "activity_lines": {"activity_5": 11.587793, "activity_10": 11.269027, "activity_20": 11.828876, "activity_30": 12.547609}, "trend_signal": 0, "fair_value": 13.869301, "relative_strength": -10.382346, "rate_of_change": -0.7318275141993095, "market_dynamics": -0.156084, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.676068, "high": 11.735138, "low": 10.986925, "close": 11.277349, "volume": 17863017}, "trend_line": 13.382849, "activity_lines": {"activity_5": 11.509033, "activity_10": 11.311628, "activity_20": 11.70047, "activity_30": 12.399268}, "trend_signal": 0, "fair_value": 13.833795, "relative_strength": -10.98366, "rate_of_change": -1.4273129635262913, "market_dynamics": -0.041333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.100142, "high": 11.543163, "low": 9.416662, "close": 11.247816, "volume": 23735407}, "trend_line": 13.186936, "activity_lines": {"activity_5": 11.415179, "activity_10": 11.36488, "activity_20": 11.591426, "activity_30": 12.261524}, "trend_signal": 0, "fair_value": 13.798849, "relative_strength": -11.789132, "rate_of_change": -1.4639110102789092, "market_dynamics": -0.001741, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.755569, "high": 12.650715, "low": 10.49468, "close": 11.961572, "volume": 36621739}, "trend_line": 13.066499, "activity_lines": {"activity_5": 11.569416, "activity_10": 11.51694, "activity_20": 11.567025, "activity_30": 12.182468}, "trend_signal": 0, "fair_value": 13.774352, "relative_strength": -8.142615, "rate_of_change": -0.9133054107489338, "market_dynamics": 0.32315, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.932036, "high": 12.21754, "low": 11.769595, "close": 11.936959, "volume": 12864714}, "trend_line": 12.941961, "activity_lines": {"activity_5": 11.703963, "activity_10": 11.611003, "activity_20": 11.553266, "activity_30": 12.109595}, "trend_signal": 0, "fair_value": 13.750176, "relative_strength": -9.631119, "rate_of_change": -0.9531091687222503, "market_dynamics": 0.332764, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.050175, "high": 13.197108, "low": 11.97634, "close": 11.996029, "volume": 30374553}, "trend_line": 12.821689, "activity_lines": {"activity_5": 11.825712, "activity_10": 11.696385, "activity_20": 11.556313, "activity_30": 12.048567}, "trend_signal": 0, "fair_value": 13.727395, "relative_strength": -10.638326, "rate_of_change": -0.9293182076502932, "market_dynamics": 0.591864, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.813897, "high": 12.665484, "low": 11.676069, "close": 12.655638, "volume": 19439736}, "trend_line": 12.70798, "activity_lines": {"activity_5": 12.14961, "activity_10": 11.88854, "activity_20": 11.632681, "activity_30": 12.037854}, "trend_signal": 0, "fair_value": 13.713655, "relative_strength": -5.735454, "rate_of_change": -0.8868488387138391, "market_dynamics": 0.720429, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.567034, "high": 13.014977, "low": 12.207695, "close": 12.404593, "volume": 37208600}, "trend_line": 12.643988, "activity_lines": {"activity_5": 12.29794, "activity_10": 12.008559, "activity_20": 11.690438, "activity_30": 12.018281}, "trend_signal": 0, "fair_value": 13.697084, "relative_strength": -5.052694, "rate_of_change": -0.503557607109855, "market_dynamics": 0.781212, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.306144, "high": 12.882071, "low": 11.818821, "close": 12.759009, "volume": 25281441}, "trend_line": 12.586068, "activity_lines": {"activity_5": 12.48729, "activity_10": 12.174759, "activity_20": 11.792239, "activity_30": 12.025701}, "trend_signal": 0, "fair_value": 13.685358, "relative_strength": -1.946633, "rate_of_change": -0.45808331991457985, "market_dynamics": 0.918663, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.749165, "high": 12.823002, "low": 11.518551, "close": 12.015718, "volume": 27458819}, "trend_line": 12.51059, "activity_lines": {"activity_5": 12.375714, "activity_10": 12.188183, "activity_20": 11.8289, "activity_30": 11.988904}, "trend_signal": 0, "fair_value": 13.664745, "relative_strength": -6.641687, "rate_of_change": -0.5996948371802744, "market_dynamics": 0.864846, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.887735, "high": 13.044512, "low": 11.51855, "close": 12.896838, "volume": 29552236}, "trend_line": 12.455458, "activity_lines": {"activity_5": 12.552594, "activity_10": 12.351519, "activity_20": 11.955454, "activity_30": 12.013824}, "trend_signal": 0, "fair_value": 13.655381, "relative_strength": 0.027391, "rate_of_change": -0.440682653655826, "market_dynamics": 0.980011, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.813157, "high": 14.009913, "low": 12.179472, "close": 12.623002, "volume": 49084293}, "trend_line": 12.345092, "activity_lines": {"activity_5": 12.578142, "activity_10": 12.443856, "activity_20": 12.054873, "activity_30": 12.024633}, "trend_signal": 0, "fair_value": 13.642942, "relative_strength": -0.291069, "rate_of_change": -0.88608544141854, "market_dynamics": 0.994416, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.53148, "high": 13.235496, "low": 11.707781, "close": 12.98205, "volume": 34505251}, "trend_line": 12.286237, "activity_lines": {"activity_5": 12.725548, "activity_10": 12.577007, "activity_20": 12.186276, "activity_30": 12.065727}, "trend_signal": 0, "fair_value": 13.635075, "relative_strength": 4.677167, "rate_of_change": -0.4767481684219076, "market_dynamics": 1.063561, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.869407, "high": 12.982049, "low": 11.559938, "close": 12.09499, "volume": 24379376}, "trend_line": 12.199783, "activity_lines": {"activity_5": 12.53877, "activity_10": 12.517343, "activity_20": 12.216828, "activity_30": 12.053389}, "trend_signal": 0, "fair_value": 13.616956, "relative_strength": -0.998903, "rate_of_change": -0.703665410328645, "market_dynamics": 0.974474, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.968267, "high": 12.728603, "low": 11.595139, "close": 12.355476, "volume": 20262287}, "trend_line": 12.135467, "activity_lines": {"activity_5": 12.483089, "activity_10": 12.502615, "activity_20": 12.257535, "activity_30": 12.063433}, "trend_signal": 0, "fair_value": 13.602288, "relative_strength": -0.879142, "rate_of_change": -0.5271897049316354, "market_dynamics": 0.76371, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.320275, "high": 12.404757, "low": 10.841843, "close": 11.243131, "volume": 17776919}, "trend_line": 12.036861, "activity_lines": {"activity_5": 12.033975, "activity_10": 12.278033, "activity_20": 12.185226, "activity_30": 12.005863}, "trend_signal": 0, "fair_value": 13.575171, "relative_strength": -10.286577, "rate_of_change": -0.8125439259980698, "market_dynamics": 0.367028, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.229051, "high": 11.412095, "low": 10.567275, "close": 11.144568, "volume": 9299154}, "trend_line": 11.94941, "activity_lines": {"activity_5": 11.662255, "activity_10": 12.049219, "activity_20": 12.103669, "activity_30": 11.948296}, "trend_signal": 0, "fair_value": 13.54755, "relative_strength": -7.518225, "rate_of_change": -0.7265266251724576, "market_dynamics": -0.072859, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.257211, "high": 13.376299, "low": 10.989685, "close": 11.989388, "volume": 61370429}, "trend_line": 11.863538, "activity_lines": {"activity_5": 11.670703, "activity_10": 12.001482, "activity_20": 12.102828, "activity_30": 11.950875}, "trend_signal": 0, "fair_value": 13.530043, "relative_strength": 0.602995, "rate_of_change": -0.7186296227177758, "market_dynamics": -0.064274, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.757062, "high": 11.911946, "low": 11.053046, "close": 11.264252, "volume": 17694167}, "trend_line": 11.774169, "activity_lines": {"activity_5": 11.503617, "activity_10": 11.829452, "activity_20": 12.030123, "activity_30": 11.912211}, "trend_signal": 0, "fair_value": 13.504867, "relative_strength": -3.465513, "rate_of_change": -0.7533081615282017, "market_dynamics": -0.318698, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.278332, "high": 11.61626, "low": 11.046006, "close": 11.517697, "volume": 12813500}, "trend_line": 11.715727, "activity_lines": {"activity_5": 11.476395, "activity_10": 11.730681, "activity_20": 11.984055, "activity_30": 11.895665}, "trend_signal": 0, "fair_value": 13.48303, "relative_strength": -0.615277, "rate_of_change": -0.4963577472006832, "market_dynamics": -0.397047, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.524737, "high": 11.538817, "low": 10.546156, "close": 10.792562, "volume": 12204498}, "trend_line": 11.652968, "activity_lines": {"activity_5": 11.263313, "activity_10": 11.509121, "activity_20": 11.868602, "activity_30": 11.836106}, "trend_signal": 0, "fair_value": 13.453786, "relative_strength": -4.794011, "rate_of_change": -0.5356816525342369, "market_dynamics": -0.49336, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.778481, "high": 11.61626, "low": 10.419433, "close": 11.334654, "volume": 13418686}, "trend_line": 11.625508, "activity_lines": {"activity_5": 11.260967, "activity_10": 11.424383, "activity_20": 11.809242, "activity_30": 11.815569}, "trend_signal": 0, "fair_value": 13.431, "relative_strength": -1.731185, "rate_of_change": -0.23564811986096246, "market_dynamics": -0.753957, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.390974, "high": 11.581059, "low": 11.123449, "close": 11.17273, "volume": 16565870}, "trend_line": 11.679777, "activity_lines": {"activity_5": 11.191973, "activity_10": 11.333629, "activity_20": 11.734188, "activity_30": 11.786358}, "trend_signal": 0, "fair_value": 13.406976, "relative_strength": -0.430227, "rate_of_change": 0.4668097084445658, "market_dynamics": -0.769612, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.123448, "high": 11.334654, "low": 10.736239, "close": 10.736239, "volume": 8129772}, "trend_line": 11.737054, "activity_lines": {"activity_5": 11.031927, "activity_10": 11.19641, "activity_20": 11.617921, "activity_30": 11.725485}, "trend_signal": 0, "fair_value": 13.378863, "relative_strength": -2.16242, "rate_of_change": 0.49039463681541967, "market_dynamics": -0.835387, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.996724, "high": 11.088248, "low": 10.503913, "close": 11.038967, "volume": 6359012}, "trend_line": 11.742727, "activity_lines": {"activity_5": 11.00799, "activity_10": 11.138937, "activity_20": 11.53632, "activity_30": 11.680447}, "trend_signal": 0, "fair_value": 13.354489, "relative_strength": -0.127543, "rate_of_change": 0.04833410496364605, "market_dynamics": -0.842095, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.884083, "high": 12.355477, "low": 10.827762, "close": 12.193552, "volume": 20836020}, "trend_line": 11.773431, "activity_lines": {"activity_5": 11.400831, "activity_10": 11.315325, "activity_20": 11.568956, "activity_30": 11.709532}, "trend_signal": 0, "fair_value": 13.34252, "relative_strength": -6.039312, "rate_of_change": 0.2614724842023498, "market_dynamics": -0.604149, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.601882, "high": 13.92543, "low": 12.390677, "close": 13.87615, "volume": 14077754}, "trend_line": 11.862683, "activity_lines": {"activity_5": 12.261138, "activity_10": 11.780359, "activity_20": 11.760899, "activity_30": 11.845192}, "trend_signal": 0, "fair_value": 13.347966, "relative_strength": -3.076218, "rate_of_change": 0.7580797815012472, "market_dynamics": -0.175674, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.13604, "high": 16.192362, "low": 12.594841, "close": 12.820126, "volume": 42715550}, "trend_line": 11.910006, "activity_lines": {"activity_5": 12.600004, "activity_10": 12.003724, "activity_20": 11.846455, "activity_30": 11.906962}, "trend_signal": 0, "fair_value": 13.342634, "relative_strength": -5.919588, "rate_of_change": 0.39892324527258016, "market_dynamics": 0.376956, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.010211, "high": 14.242238, "low": 12.580761, "close": 14.143677, "volume": 38710476}, "trend_line": 11.988486, "activity_lines": {"activity_5": 13.270227, "activity_10": 12.45263, "activity_20": 12.056086, "activity_30": 12.05107}, "trend_signal": 1, "fair_value": 13.350644, "relative_strength": 1.148376, "rate_of_change": 0.6589417335306194, "market_dynamics": 0.998404, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.143677, "high": 14.544965, "low": 13.777587, "close": 14.129596, "volume": 35809113}, "trend_line": 12.077818, "activity_lines": {"activity_5": 13.708595, "activity_10": 12.846623, "activity_20": 12.257782, "activity_30": 12.189206}, "trend_signal": 1, "fair_value": 13.358357, "relative_strength": -1.212916, "rate_of_change": 0.745148303130192, "market_dynamics": 1.29691, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.143677, "high": 15.065937, "low": 13.953591, "close": 13.988792, "volume": 52605671}, "trend_line": 12.153104, "activity_lines": {"activity_5": 13.893985, "activity_10": 13.167526, "activity_20": 12.436002, "activity_30": 12.312495}, "trend_signal": 1, "fair_value": 13.364537, "relative_strength": -0.452856, "rate_of_change": 0.6233410703820854, "market_dynamics": 1.438271, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.995833, "high": 15.058897, "low": 13.974712, "close": 14.79841, "volume": 35288423}, "trend_line": 12.270473, "activity_lines": {"activity_5": 14.229566, "activity_10": 13.577519, "activity_20": 12.686129, "activity_30": 12.48316}, "trend_signal": 1, "fair_value": 13.378458, "relative_strength": -1.17989, "rate_of_change": 0.9657532758709219, "market_dynamics": 1.463355, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.854732, "high": 15.68547, "low": 14.277439, "close": 14.29152, "volume": 32112067}, "trend_line": 12.37193, "activity_lines": {"activity_5": 14.334699, "activity_10": 13.832373, "activity_20": 12.877621, "activity_30": 12.61355}, "trend_signal": 1, "fair_value": 13.387238, "relative_strength": -0.717268, "rate_of_change": 0.826838541594932, "market_dynamics": 1.385969, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.432322, "high": 14.749129, "low": 13.770547, "close": 13.826869, "volume": 20708094}, "trend_line": 12.434106, "activity_lines": {"activity_5": 14.186856, "activity_10": 13.94604, "activity_20": 13.018625, "activity_30": 12.707417}, "trend_signal": 1, "fair_value": 13.391425, "relative_strength": -0.702383, "rate_of_change": 0.5025569979784813, "market_dynamics": 1.216091, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.84095, "high": 14.361921, "low": 13.41854, "close": 14.263358, "volume": 16068729}, "trend_line": 12.511653, "activity_lines": {"activity_5": 14.205629, "activity_10": 14.082875, "activity_20": 13.192953, "activity_30": 12.825433}, "trend_signal": 1, "fair_value": 13.399651, "relative_strength": 0.987573, "rate_of_change": 0.623663655432895, "market_dynamics": 1.042747, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.326721, "high": 14.925134, "low": 13.904311, "close": 14.143677, "volume": 23501033}, "trend_line": 12.583241, "activity_lines": {"activity_5": 14.175592, "activity_10": 14.139324, "activity_20": 13.346797, "activity_30": 12.930725}, "trend_signal": 1, "fair_value": 13.406604, "relative_strength": -1.240602, "rate_of_change": 0.5721705996801416, "market_dynamics": 0.884094, "expectation": {"probability": 55.8908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.150716, "high": 15.178579, "low": 14.045114, "close": 14.882894, "volume": 28803285}, "trend_line": 12.657483, "activity_lines": {"activity_5": 14.381634, "activity_10": 14.29472, "activity_20": 13.557231, "activity_30": 13.07909}, "trend_signal": 1, "fair_value": 13.420274, "relative_strength": 4.841275, "rate_of_change": 0.5900069783293503, "market_dynamics": 0.854413, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.882893, "high": 15.910755, "low": 13.946552, "close": 15.263062, "volume": 46808454}, "trend_line": 12.752765, "activity_lines": {"activity_5": 14.708767, "activity_10": 14.500932, "activity_20": 13.78607, "activity_30": 13.247191}, "trend_signal": 1, "fair_value": 13.43718, "relative_strength": 8.315431, "rate_of_change": 0.7527720953684155, "market_dynamics": 1.050153, "expectation": {"probability": 37.4168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.2349, "high": 15.389784, "low": 14.32672, "close": 14.960334, "volume": 35615408}, "trend_line": 12.826143, "activity_lines": {"activity_5": 14.870221, "activity_10": 14.607687, "activity_20": 13.970488, "activity_30": 13.389615}, "trend_signal": 1, "fair_value": 13.451027, "relative_strength": 6.17236, "rate_of_change": 0.57538894506407, "market_dynamics": 1.166851, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.861772, "high": 15.368664, "low": 13.080612, "close": 13.165094, "volume": 27510670}, "trend_line": 12.864455, "activity_lines": {"activity_5": 14.357697, "activity_10": 14.373185, "activity_20": 13.966331, "activity_30": 13.411483}, "trend_signal": 1, "fair_value": 13.448451, "relative_strength": 0.925567, "rate_of_change": 0.2987024236358464, "market_dynamics": 0.857062, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.179174, "high": 14.143677, "low": 12.54556, "close": 13.355179, "volume": 22168139}, "trend_line": 12.879733, "activity_lines": {"activity_5": 13.981753, "activity_10": 14.190781, "activity_20": 13.972433, "activity_30": 13.443143}, "trend_signal": 1, "fair_value": 13.447618, "relative_strength": 3.691955, "rate_of_change": 0.11876134667189824, "market_dynamics": 0.387449, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.228455, "high": 14.889932, "low": 12.799006, "close": 14.735049, "volume": 23659477}, "trend_line": 12.950135, "activity_lines": {"activity_5": 14.118332, "activity_10": 14.270783, "activity_20": 14.097748, "activity_30": 13.56284}, "trend_signal": 1, "fair_value": 13.459011, "relative_strength": 10.332151, "rate_of_change": 0.5466107100201506, "market_dynamics": -0.024781, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.904012, "high": 15.551708, "low": 14.756169, "close": 15.023696, "volume": 32771675}, "trend_line": 13.01819, "activity_lines": {"activity_5": 14.360982, "activity_10": 14.404418, "activity_20": 14.23436, "activity_30": 13.696619}, "trend_signal": 1, "fair_value": 13.472736, "relative_strength": 11.02939, "rate_of_change": 0.5255157571716518, "market_dynamics": -0.333672, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.150418, "high": 15.164498, "low": 14.77729, "close": 14.77729, "volume": 3550323}, "trend_line": 13.1076, "activity_lines": {"activity_5": 14.537456, "activity_10": 14.47994, "activity_20": 14.329168, "activity_30": 13.810109}, "trend_signal": 1, "fair_value": 13.48408, "relative_strength": 10.568816, "rate_of_change": 0.6868082275646545, "market_dynamics": -0.307763, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.974415, "high": 15.910755, "low": 14.73505, "close": 15.586908, "volume": 20518150}, "trend_line": 13.215314, "activity_lines": {"activity_5": 14.996004, "activity_10": 14.685384, "activity_20": 14.481838, "activity_30": 13.970064}, "trend_signal": 1, "fair_value": 13.502208, "relative_strength": 11.524916, "rate_of_change": 0.82176752418444, "market_dynamics": -0.077862, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.537627, "high": 18.163607, "low": 15.319383, "close": 17.741198, "volume": 89917226}, "trend_line": 13.431916, "activity_lines": {"activity_5": 16.011196, "activity_10": 15.258453, "activity_20": 14.818023, "activity_30": 14.262057}, "trend_signal": 1, "fair_value": 13.538439, "relative_strength": 23.759465, "rate_of_change": 1.6390227277233063, "market_dynamics": 0.250336, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.980562, "high": 19.27595, "low": 16.755574, "close": 19.078825, "volume": 75520326}, "trend_line": 13.696392, "activity_lines": {"activity_5": 17.179861, "activity_10": 16.009318, "activity_20": 15.255183, "activity_30": 14.626374}, "trend_signal": 1, "fair_value": 13.585391, "relative_strength": 29.160376, "rate_of_change": 1.9690117180601798, "market_dynamics": 0.621308, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.888742, "high": 19.360434, "low": 17.600393, "close": 17.649675, "volume": 53913543}, "trend_line": 13.885068, "activity_lines": {"activity_5": 17.582558, "activity_10": 16.424047, "activity_20": 15.531459, "activity_30": 14.881424}, "trend_signal": 1, "fair_value": 13.619545, "relative_strength": 22.941393, "rate_of_change": 1.37755987124201, "market_dynamics": 1.020565, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.755275, "high": 22.444021, "low": 17.311747, "close": 21.817448, "volume": 53436323}, "trend_line": 14.236841, "activity_lines": {"activity_5": 19.199448, "activity_10": 17.55316, "activity_20": 16.181668, "activity_30": 15.393191}, "trend_signal": 1, "fair_value": 13.687861, "relative_strength": 47.007716, "rate_of_change": 2.533462565685668, "market_dynamics": 1.339104, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.254235, "high": 25.175602, "low": 21.254235, "close": 23.133957, "volume": 94838264}, "trend_line": 14.62405, "activity_lines": {"activity_5": 20.78583, "activity_10": 18.796964, "activity_20": 16.920717, "activity_30": 15.967198}, "trend_signal": 1, "fair_value": 13.765928, "relative_strength": 52.000101, "rate_of_change": 2.7197676787989717, "market_dynamics": 1.44166, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.317001, "high": 24.992557, "low": 22.75379, "close": 22.894592, "volume": 57606004}, "trend_line": 15.027451, "activity_lines": {"activity_5": 21.789287, "activity_10": 19.815995, "activity_20": 17.594091, "activity_30": 16.500781}, "trend_signal": 1, "fair_value": 13.840753, "relative_strength": 52.594094, "rate_of_change": 2.7584766189940457, "market_dynamics": 1.395297, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.133957, "high": 23.204358, "low": 20.430537, "close": 20.486856, "volume": 25680789}, "trend_line": 15.332524, "activity_lines": {"activity_5": 21.646606, "activity_10": 20.223812, "activity_20": 17.995748, "activity_30": 16.853001}, "trend_signal": 1, "fair_value": 13.894786, "relative_strength": 36.247423, "rate_of_change": 2.0301047729252297, "market_dynamics": 1.250866, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.17005, "high": 20.698064, "low": 19.24779, "close": 19.515316, "volume": 16932064}, "trend_line": 15.61061, "activity_lines": {"activity_5": 21.086209, "activity_10": 20.350407, "activity_20": 18.277791, "activity_30": 17.122859}, "trend_signal": 1, "fair_value": 13.940113, "relative_strength": 31.643758, "rate_of_change": 1.8137000796476825, "market_dynamics": 0.998374, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.607433, "high": 18.290328, "low": 13.925431, "close": 17.917202, "volume": 48611938}, "trend_line": 15.849976, "activity_lines": {"activity_5": 19.868732, "activity_10": 20.104769, "activity_20": 18.382756, "activity_30": 17.271671}, "trend_signal": 1, "fair_value": 13.97193, "relative_strength": 26.373557, "rate_of_change": 1.5333545582139354, "market_dynamics": 0.671001, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.466333, "high": 19.24075, "low": 17.9524, "close": 18.191767, "volume": 32894883}, "trend_line": 16.088402, "activity_lines": {"activity_5": 19.002793, "activity_10": 19.851964, "activity_20": 18.494393, "activity_30": 17.422754}, "trend_signal": 1, "fair_value": 14.005421, "relative_strength": 27.89763, "rate_of_change": 1.5042672619819657, "market_dynamics": 0.321911, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.30441, "high": 20.331974, "low": 18.093204, "close": 19.979965, "volume": 38281548}, "trend_line": 16.347949, "activity_lines": {"activity_5": 19.062399, "activity_10": 19.876924, "activity_20": 18.757628, "activity_30": 17.673823}, "trend_signal": 1, "fair_value": 14.052464, "relative_strength": 37.189414, "rate_of_change": 1.6132553127402045, "market_dynamics": 0.18669, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.043328, "high": 21.345757, "low": 19.627959, "close": 21.02191, "volume": 22839030}, "trend_line": 16.586141, "activity_lines": {"activity_5": 19.663629, "activity_10": 20.050624, "activity_20": 19.092303, "activity_30": 17.975369}, "trend_signal": 1, "fair_value": 14.106913, "relative_strength": 42.95089, "rate_of_change": 1.4570145771803027, "market_dynamics": 0.103224, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.106391, "high": 22.598906, "low": 20.754383, "close": 21.317596, "volume": 36529131}, "trend_line": 16.86939, "activity_lines": {"activity_5": 20.32775, "activity_10": 20.242756, "activity_20": 19.425906, "activity_30": 18.280624}, "trend_signal": 1, "fair_value": 14.16281, "relative_strength": 40.129511, "rate_of_change": 1.707745038463123, "market_dynamics": 0.063594, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.458399, "high": 21.972331, "low": 20.374216, "close": 20.831825, "volume": 24859787}, "trend_line": 17.092329, "activity_lines": {"activity_5": 20.709796, "activity_10": 20.279877, "activity_20": 19.684414, "activity_30": 18.536265}, "trend_signal": 1, "fair_value": 14.21411, "relative_strength": 34.942981, "rate_of_change": 1.321559345062271, "market_dynamics": 0.006711, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.831826, "high": 21.04303, "low": 19.599798, "close": 19.613878, "volume": 21175171}, "trend_line": 17.275138, "activity_lines": {"activity_5": 20.491551, "activity_10": 20.113473, "activity_20": 19.798967, "activity_30": 18.698945}, "trend_signal": 1, "fair_value": 14.255329, "relative_strength": 26.650131, "rate_of_change": 1.069538270647604, "market_dynamics": -0.2159, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.656119, "high": 19.994045, "low": 19.247789, "close": 19.311152, "volume": 15427481}, "trend_line": 17.45255, "activity_lines": {"activity_5": 20.07759, "activity_10": 19.95603, "activity_20": 19.853981, "activity_30": 18.830301}, "trend_signal": 1, "fair_value": 14.293631, "relative_strength": 24.953536, "rate_of_change": 1.026978771457573, "market_dynamics": -0.456606, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.25483, "high": 21.5, "low": 19.184429, "close": 21.35, "volume": 19673012}, "trend_line": 17.670936, "activity_lines": {"activity_5": 20.387833, "activity_10": 20.23444, "activity_20": 20.074809, "activity_30": 19.08175}, "trend_signal": 1, "fair_value": 14.346687, "relative_strength": 34.860114, "rate_of_change": 1.2513128454008293, "market_dynamics": -0.591456, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.99, "high": 22.690001, "low": 20.459999, "close": 21.959999, "volume": 56870374}, "trend_line": 17.926552, "activity_lines": {"activity_5": 20.879535, "activity_10": 20.608065, "activity_20": 20.322233, "activity_30": 19.358463}, "trend_signal": 1, "fair_value": 14.403502, "relative_strength": 38.231022, "rate_of_change": 1.4465334490487647, "market_dynamics": -0.554053, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.610001, "high": 27.98, "low": 21.58, "close": 26.5, "volume": 77673483}, "trend_line": 18.34899, "activity_lines": {"activity_5": 22.841745, "activity_10": 21.762696, "activity_20": 20.969007, "activity_30": 19.911589}, "trend_signal": 1, "fair_value": 14.493106, "relative_strength": 66.202757, "rate_of_change": 2.3564933178449468, "market_dynamics": -0.138529, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.98, "high": 30.57, "low": 25.58, "close": 26.32, "volume": 100517967}, "trend_line": 18.750878, "activity_lines": {"activity_5": 24.366077, "activity_10": 22.728548, "activity_20": 21.542816, "activity_30": 20.425848}, "trend_signal": 1, "fair_value": 14.580068, "relative_strength": 57.106461, "rate_of_change": 2.19024589364319, "market_dynamics": 0.361447, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.549999, "high": 28.469999, "low": 25.700001, "close": 26.73, "volume": 81392075}, "trend_line": 19.170422, "activity_lines": {"activity_5": 25.58, "activity_10": 23.621161, "activity_20": 22.104563, "activity_30": 20.94063}, "trend_signal": 1, "fair_value": 14.668754, "relative_strength": 55.442257, "rate_of_change": 2.237463227055279, "market_dynamics": 0.836653, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.6, "high": 27.540001, "low": 25.75, "close": 26.66, "volume": 58256964}, "trend_line": 19.562992, "activity_lines": {"activity_5": 26.276, "activity_10": 24.378318, "activity_20": 22.61684, "activity_30": 21.423828}, "trend_signal": 1, "fair_value": 14.755647, "relative_strength": 50.380974, "rate_of_change": 2.047790079947133, "market_dynamics": 1.215666, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5, "high": 28.299999, "low": 26.129999, "close": 26.860001, "volume": 62784027}, "trend_line": 19.949557, "activity_lines": {"activity_5": 26.684667, "activity_10": 25.069328, "activity_20": 23.112063, "activity_30": 21.894603}, "trend_signal": 1, "fair_value": 14.842729, "relative_strength": 46.450265, "rate_of_change": 1.9760014214594441, "market_dynamics": 1.348479, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.610001, "high": 27.059999, "low": 24.799999, "close": 25.17, "volume": 39203143}, "trend_line": 20.289879, "activity_lines": {"activity_5": 26.203334, "activity_10": 25.352294, "activity_20": 23.402475, "activity_30": 22.231406}, "trend_signal": 1, "fair_value": 14.916495, "relative_strength": 32.657471, "rate_of_change": 1.7059125673818245, "market_dynamics": 1.274457, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.299999, "high": 26.049999, "low": 24.219999, "close": 24.6, "volume": 29062008}, "trend_line": 20.671043, "activity_lines": {"activity_5": 25.620667, "activity_10": 25.452748, "activity_20": 23.622637, "activity_30": 22.509478}, "trend_signal": 1, "fair_value": 14.985172, "relative_strength": 30.503445, "rate_of_change": 1.8785917846035547, "market_dynamics": 0.979292, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5, "high": 25.67, "low": 24.48, "close": 25.17, "volume": 21228265}, "trend_line": 21.06487, "activity_lines": {"activity_5": 25.342667, "activity_10": 25.566182, "activity_20": 23.890103, "activity_30": 22.799733}, "trend_signal": 1, "fair_value": 15.056897, "relative_strength": 30.533092, "rate_of_change": 1.905211072319854, "market_dynamics": 0.671953, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.120001, "high": 25.84, "low": 25.02, "close": 25.77, "volume": 24443561}, "trend_line": 21.432702, "activity_lines": {"activity_5": 25.368667, "activity_10": 25.682182, "activity_20": 24.203877, "activity_30": 23.10329}, "trend_signal": 1, "fair_value": 15.131813, "relative_strength": 26.657852, "rate_of_change": 1.7461868979015769, "market_dynamics": 0.366801, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.860001, "high": 28.280001, "low": 25.23, "close": 27.76, "volume": 53017656}, "trend_line": 21.857245, "activity_lines": {"activity_5": 26.117333, "activity_10": 26.079636, "activity_20": 24.682017, "activity_30": 23.511503}, "trend_signal": 1, "fair_value": 15.219509, "relative_strength": 29.112355, "rate_of_change": 1.9808188440262917, "market_dynamics": 0.359866, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.940001, "high": 29.99, "low": 26.299999, "close": 26.549999, "volume": 59774813}, "trend_line": 22.249669, "activity_lines": {"activity_5": 26.402666, "activity_10": 26.151636, "activity_20": 25.005658, "activity_30": 23.814261}, "trend_signal": 1, "fair_value": 15.29765, "relative_strength": 17.391895, "rate_of_change": 1.7953955313215455, "market_dynamics": 0.418883, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.700001, "high": 27.18, "low": 22.58, "close": 23.58, "volume": 37327267}, "trend_line": 22.516105, "activity_lines": {"activity_5": 25.606, "activity_10": 25.682727, "activity_20": 25.005334, "activity_30": 23.900089}, "trend_signal": 1, "fair_value": 15.354379, "relative_strength": 4.571316, "rate_of_change": 1.1974829827805473, "market_dynamics": 0.220666, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.76, "high": 26.290001, "low": 23.1, "close": 25.459999, "volume": 30110992}, "trend_line": 22.773399, "activity_lines": {"activity_5": 25.503999, "activity_10": 25.605454, "activity_20": 25.158399, "activity_30": 24.090018}, "trend_signal": 1, "fair_value": 15.423125, "relative_strength": 9.261028, "rate_of_change": 1.142710961776034, "market_dynamics": 0.015173, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.299999, "high": 29.540001, "low": 24.299999, "close": 29.540001, "volume": 57772036}, "trend_line": 23.122105, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.293091, "activity_20": 25.67394, "activity_30": 24.526573}, "trend_signal": 1, "fair_value": 15.518509, "relative_strength": 24.164585, "rate_of_change": 1.531198746397057, "market_dynamics": -0.104574, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 32.5, "low": 28.809999, "close": 29.299999, "volume": 144023469}, "trend_line": 23.510449, "activity_lines": {"activity_5": 27.65, "activity_10": 26.884727, "activity_20": 26.126062, "activity_30": 24.925147}, "trend_signal": 1, "fair_value": 15.611002, "relative_strength": 20.673618, "rate_of_change": 1.6795356651135351, "market_dynamics": -0.133882, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.889999, "high": 34.389999, "low": 28.280001, "close": 31.59, "volume": 55442645}, "trend_line": 23.8362, "activity_lines": {"activity_5": 29.218, "activity_10": 27.848363, "activity_20": 26.758267, "activity_30": 25.446408}, "trend_signal": 1, "fair_value": 15.717529, "relative_strength": 25.712775, "rate_of_change": 1.385558395758415, "market_dynamics": 0.1429, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.07, "high": 33.959999, "low": 30.67, "close": 32.779999, "volume": 60740295}, "trend_line": 24.157735, "activity_lines": {"activity_5": 30.846666, "activity_10": 28.911636, "activity_20": 27.452577, "activity_30": 26.023427}, "trend_signal": 1, "fair_value": 15.830525, "relative_strength": 30.524919, "rate_of_change": 1.348935652494933, "market_dynamics": 0.497217, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.0, "high": 32.669998, "low": 29.209999, "close": 30.790001, "volume": 82773126}, "trend_line": 24.420916, "activity_lines": {"activity_5": 31.198667, "activity_10": 29.464363, "activity_20": 27.894667, "activity_30": 26.451315}, "trend_signal": 1, "fair_value": 15.928943, "relative_strength": 27.655468, "rate_of_change": 1.0894274649506648, "market_dynamics": 0.61467, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.709999, "high": 32.5, "low": 28.200001, "close": 31.67, "volume": 82754204}, "trend_line": 24.793687, "activity_lines": {"activity_5": 31.488667, "activity_10": 30.074909, "activity_20": 28.365905, "activity_30": 26.918998}, "trend_signal": 1, "fair_value": 16.031826, "relative_strength": 24.052158, "rate_of_change": 1.526441514315025, "market_dynamics": 0.73018, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.099998, "high": 32.450001, "low": 28.75, "close": 28.959999, "volume": 55944003}, "trend_line": 25.10851, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.085454, "activity_20": 28.529905, "activity_30": 27.187792}, "trend_signal": 1, "fair_value": 16.115775, "relative_strength": 11.757166, "rate_of_change": 1.2697708089966633, "market_dynamics": 0.624648, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.879999, "high": 29.49, "low": 27.6, "close": 27.620001, "volume": 34738683}, "trend_line": 25.431936, "activity_lines": {"activity_5": 29.554, "activity_10": 29.830545, "activity_20": 28.532952, "activity_30": 27.349824}, "trend_signal": 1, "fair_value": 16.189996, "relative_strength": 5.610139, "rate_of_change": 1.288113074013557, "market_dynamics": 0.263807, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.950001, "high": 30.77, "low": 26.700001, "close": 28.92, "volume": 48868175}, "trend_line": 25.789544, "activity_lines": {"activity_5": 29.072667, "activity_10": 29.792545, "activity_20": 28.654476, "activity_30": 27.574861}, "trend_signal": 1, "fair_value": 16.271598, "relative_strength": 11.212955, "rate_of_change": 1.4061375429695915, "market_dynamics": -0.05, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.75, "high": 29.33, "low": 25.1, "close": 25.32, "volume": 32603023}, "trend_line": 25.967545, "activity_lines": {"activity_5": 27.648667, "activity_10": 29.002909, "activity_20": 28.420762, "activity_30": 27.544567}, "trend_signal": 1, "fair_value": 16.338396, "relative_strength": 1.941638, "rate_of_change": 0.6902060773156822, "market_dynamics": -0.606041, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68, "high": 26.889999, "low": 25.35, "close": 26.700001, "volume": 21974705}, "trend_line": 26.156815, "activity_lines": {"activity_5": 27.049334, "activity_10": 28.466727, "activity_20": 28.325191, "activity_30": 27.591823}, "trend_signal": 1, "fair_value": 16.413978, "relative_strength": 3.092291, "rate_of_change": 0.7288713661611079, "market_dynamics": -0.934613, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6, "high": 28.1, "low": 26.219999, "close": 26.76, "volume": 29170558}, "trend_line": 26.338228, "activity_lines": {"activity_5": 26.801334, "activity_10": 27.993091, "activity_20": 28.235143, "activity_30": 27.630738}, "trend_signal": 1, "fair_value": 16.489635, "relative_strength": 1.330303, "rate_of_change": 0.6935592120065044, "market_dynamics": -1.08107, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.370001, "close": 26.799999, "volume": 24978830}, "trend_line": 26.537168, "activity_lines": {"activity_5": 26.713333, "activity_10": 27.572909, "activity_20": 28.149381, "activity_30": 27.660529}, "trend_signal": 1, "fair_value": 16.570211, "relative_strength": 0.029426, "rate_of_change": 0.7553279590411334, "market_dynamics": -1.202989, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.77, "high": 27.01, "low": 25.309999, "close": 25.969999, "volume": 18282131}, "trend_line": 26.749038, "activity_lines": {"activity_5": 26.403333, "activity_10": 27.088909, "activity_20": 27.976809, "activity_30": 27.623938}, "trend_signal": 0, "fair_value": 16.645126, "relative_strength": -2.699746, "rate_of_change": 0.7983896397686353, "market_dynamics": -1.200174, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.969999, "low": 25.950001, "close": 26.549999, "volume": 20264844}, "trend_line": 26.990333, "activity_lines": {"activity_5": 26.483333, "activity_10": 26.834181, "activity_20": 27.852952, "activity_30": 27.611097}, "trend_signal": 0, "fair_value": 16.725704, "relative_strength": -4.41332, "rate_of_change": 0.9020698239690002, "market_dynamics": -1.195899, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.52, "high": 26.719999, "low": 25.719999, "close": 25.85, "volume": 12781776}, "trend_line": 27.140333, "activity_lines": {"activity_5": 26.247999, "activity_10": 26.529272, "activity_20": 27.655857, "activity_30": 27.537527}, "trend_signal": 0, "fair_value": 16.805222, "relative_strength": -6.900319, "rate_of_change": 0.5557545362630337, "market_dynamics": -1.201596, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.969999, "high": 28.48, "low": 25.969999, "close": 27.6, "volume": 35445404}, "trend_line": 27.328333, "activity_lines": {"activity_5": 26.652666, "activity_10": 26.648363, "activity_20": 27.625047, "activity_30": 27.567183}, "trend_signal": 0, "fair_value": 16.903212, "relative_strength": -5.311697, "rate_of_change": 0.6926959960292396, "market_dynamics": -1.195763, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700001, "high": 29.450001, "low": 26.58, "close": 29.08, "volume": 56253628}, "trend_line": 27.414333, "activity_lines": {"activity_5": 27.494666, "activity_10": 27.061272, "activity_20": 27.735952, "activity_30": 27.680193}, "trend_signal": 0, "fair_value": 17.010596, "relative_strength": -1.894148, "rate_of_change": 0.3146917157369186, "market_dynamics": -0.98273, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.59, "high": 30.49, "low": 28.299999, "close": 29.469999, "volume": 53407886}, "trend_line": 27.519333, "activity_lines": {"activity_5": 28.314666, "activity_10": 27.518545, "activity_20": 27.871952, "activity_30": 27.812817}, "trend_signal": 0, "fair_value": 17.118474, "relative_strength": -2.197026, "rate_of_change": 0.38301132476942057, "market_dynamics": -0.692232, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.360001, "high": 31.0, "low": 27.5, "close": 28.969999, "volume": 40212484}, "trend_line": 27.594, "activity_lines": {"activity_5": 28.734666, "activity_10": 27.874909, "activity_20": 27.932285, "activity_30": 27.906408}, "trend_signal": 1, "fair_value": 17.221634, "relative_strength": -2.797645, "rate_of_change": 0.2713256167945698, "market_dynamics": -0.459066, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 28.790001, "low": 26.4, "close": 26.68, "volume": 22188027}, "trend_line": 27.594667, "activity_lines": {"activity_5": 28.23, "activity_10": 27.748545, "activity_20": 27.757809, "activity_30": 27.847441}, "trend_signal": 1, "fair_value": 17.307676, "relative_strength": -8.926746, "rate_of_change": 0.002417192143219443, "market_dynamics": -0.416859, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.969999, "high": 28.48, "low": 26.83, "close": 27.799999, "volume": 17285521}, "trend_line": 27.626, "activity_lines": {"activity_5": 28.043333, "activity_10": 27.826181, "activity_20": 27.703619, "activity_30": 27.860688}, "trend_signal": 1, "fair_value": 17.399261, "relative_strength": -6.67922, "rate_of_change": 0.11354730245521735, "market_dynamics": -0.354864, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.219999, "high": 29.790001, "low": 27.799999, "close": 29.26, "volume": 24190023}, "trend_line": 27.762333, "activity_lines": {"activity_5": 28.33, "activity_10": 28.150363, "activity_20": 27.795619, "activity_30": 27.966107}, "trend_signal": 1, "fair_value": 17.498322, "relative_strength": -4.69945, "rate_of_change": 0.4934952580902066, "market_dynamics": -0.274926, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 29.120001, "low": 25.950001, "close": 27.059999, "volume": 24698901}, "trend_line": 27.844333, "activity_lines": {"activity_5": 27.871333, "activity_10": 28.029818, "activity_20": 27.68919, "activity_30": 27.920795}, "trend_signal": 0, "fair_value": 17.585596, "relative_strength": -10.060518, "rate_of_change": 0.2953642260540466, "market_dynamics": -0.184964, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.48, "high": 28.219999, "low": 25.9, "close": 26.719999, "volume": 20974585}, "trend_line": 27.896, "activity_lines": {"activity_5": 27.459999, "activity_10": 27.827636, "activity_20": 27.577619, "activity_30": 27.848258}, "trend_signal": 0, "fair_value": 17.669086, "relative_strength": -11.750471, "rate_of_change": 0.18555660859249853, "market_dynamics": -0.067927, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.73, "high": 27.93, "low": 25.799999, "close": 25.799999, "volume": 32049340}, "trend_line": 27.897, "activity_lines": {"activity_5": 26.891999, "activity_10": 27.45509, "activity_20": 27.397809, "activity_30": 27.713032}, "trend_signal": 0, "fair_value": 17.747974, "relative_strength": -12.044575, "rate_of_change": 0.0035847433323690473, "market_dynamics": -0.129747, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.15, "high": 26.23, "low": 23.700001, "close": 24.879999, "volume": 22955220}, "trend_line": 27.801, "activity_lines": {"activity_5": 26.075999, "activity_10": 26.916181, "activity_20": 27.158333, "activity_30": 27.518387}, "trend_signal": 0, "fair_value": 17.820162, "relative_strength": -14.268261, "rate_of_change": -0.34412302398107353, "market_dynamics": -0.395183, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.610001, "high": 24.83, "low": 22.82, "close": 22.85, "volume": 14593489}, "trend_line": 27.677666, "activity_lines": {"activity_5": 24.777999, "activity_10": 26.057636, "activity_20": 26.744952, "activity_30": 27.198967}, "trend_signal": 0, "fair_value": 17.881282, "relative_strength": -18.697358, "rate_of_change": -0.443631524045897, "market_dynamics": -0.693586, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.9, "high": 26.18, "low": 22.9, "close": 25.549999, "volume": 15820853}, "trend_line": 27.743333, "activity_lines": {"activity_5": 24.807333, "activity_10": 25.803272, "activity_20": 26.611428, "activity_30": 27.061698}, "trend_signal": 0, "fair_value": 17.956716, "relative_strength": -15.092303, "rate_of_change": 0.23725627731760782, "market_dynamics": -0.834067, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.15, "high": 26.280001, "low": 24.92, "close": 26.030001, "volume": 23026828}, "trend_line": 27.762333, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.707454, "activity_20": 26.539666, "activity_30": 26.951161}, "trend_signal": 0, "fair_value": 18.037542, "relative_strength": -16.788454, "rate_of_change": 0.06848492212526125, "market_dynamics": -0.880744, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.91, "high": 28.200001, "low": 25.16, "close": 26.08, "volume": 33979127}, "trend_line": 27.647, "activity_lines": {"activity_5": 25.45, "activity_10": 25.674181, "activity_20": 26.469285, "activity_30": 26.842623}, "trend_signal": 0, "fair_value": 18.116836, "relative_strength": -16.847991, "rate_of_change": -0.41542978394504243, "market_dynamics": -0.82152, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.280001, "high": 28.4, "low": 25.01, "close": 26.51, "volume": 38282824}, "trend_line": 27.554, "activity_lines": {"activity_5": 25.927333, "activity_10": 25.73, "activity_20": 26.442809, "activity_30": 26.769268}, "trend_signal": 0, "fair_value": 18.198392, "relative_strength": -16.213201, "rate_of_change": -0.33638369443339233, "market_dynamics": -0.665601, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.01, "high": 28.530001, "low": 27.01, "close": 27.879999, "volume": 27231771}, "trend_line": 27.430333, "activity_lines": {"activity_5": 26.752666, "activity_10": 26.058363, "activity_20": 26.548, "activity_30": 26.790301}, "trend_signal": 0, "fair_value": 18.292775, "relative_strength": -14.204694, "rate_of_change": -0.4488168686941916, "market_dynamics": -0.49551, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 30.549999, "low": 27.799999, "close": 29.23, "volume": 66192105}, "trend_line": 27.312, "activity_lines": {"activity_5": 27.692666, "activity_10": 26.657272, "activity_20": 26.776619, "activity_30": 26.906408}, "trend_signal": 0, "fair_value": 18.396922, "relative_strength": -9.84805, "rate_of_change": -0.4313946899587395, "market_dynamics": -0.078999, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 42.299999, "low": 29.370001, "close": 32.93, "volume": 158499865}, "trend_line": 27.383333, "activity_lines": {"activity_5": 29.620666, "activity_10": 27.889454, "activity_20": 27.342095, "activity_30": 27.26886}, "trend_signal": 0, "fair_value": 18.526733, "relative_strength": 1.269029, "rate_of_change": 0.26117823667252194, "market_dynamics": 0.438487, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.93, "high": 34.34, "low": 29.9, "close": 30.139999, "volume": 103377541}, "trend_line": 27.332333, "activity_lines": {"activity_5": 30.158666, "activity_10": 28.501454, "activity_20": 27.611476, "activity_30": 27.446709}, "trend_signal": 1, "fair_value": 18.639893, "relative_strength": -7.178544, "rate_of_change": -0.18624467664327762, "market_dynamics": 0.896431, "expectation": {"probability": 55.8466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/538b551f-8e85-4c4c-8278-cfaf9f5ced81/", "share_image": "https://sharemaestro.com/terminal/538b551f-8e85-4c4c-8278-cfaf9f5ced81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}