{"ticker": {"uuid": "538bf8a9-d409-4774-80de-b3de9ab850d1", "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CME rose 6.04%, moving from 269.53 to 285.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.35 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "285.80"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 276.17, "high": 286.3, "low": 273.22, "close": 285.8, "volume": 9484564}, "trend_line": 278.003401, "activity_lines": {"activity_5": 275.562, "activity_10": 265.733455, "activity_20": 262.493737, "activity_30": 268.786313}, "trend_signal": 0, "fair_value": 233.097325, "relative_strength": -6.347968, "rate_of_change": 0.06033528411648692, "market_dynamics": 0.004996, "expectation": {"probability": 55.7036, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 178.422872, "high": 182.330705, "low": 177.148235, "close": 181.164127, "volume": 5283374}, "trend_line": 166.149702, "activity_lines": {"activity_5": 179.614993, "activity_10": 177.704503, "activity_20": 171.70595, "activity_30": 169.079912}, "trend_signal": 1, "fair_value": 164.841166, "relative_strength": -4.479359, "rate_of_change": 0.4286421816503341, "market_dynamics": 1.013421, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.775268, "high": 184.328026, "low": 180.598514, "close": 182.781428, "volume": 5926916}, "trend_line": 166.781327, "activity_lines": {"activity_5": 180.666502, "activity_10": 179.234924, "activity_20": 173.154179, "activity_30": 170.152927}, "trend_signal": 1, "fair_value": 165.15794, "relative_strength": -2.917504, "rate_of_change": 0.3801541576042152, "market_dynamics": 0.951141, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.223313, "high": 183.727062, "low": 177.41694, "close": 178.274198, "volume": 5325540}, "trend_line": 167.305268, "activity_lines": {"activity_5": 180.089121, "activity_10": 179.530642, "activity_20": 174.075809, "activity_30": 170.894402}, "trend_signal": 1, "fair_value": 165.457302, "relative_strength": -1.824023, "rate_of_change": 0.31414847778493077, "market_dynamics": 0.772287, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.07093, "high": 178.963539, "low": 175.039597, "close": 176.948542, "volume": 5593770}, "trend_line": 167.839446, "activity_lines": {"activity_5": 179.124306, "activity_10": 179.318883, "activity_20": 174.792646, "activity_30": 171.516549}, "trend_signal": 1, "fair_value": 165.739517, "relative_strength": -2.402946, "rate_of_change": 0.31928343105131457, "market_dynamics": 0.633706, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.427117, "high": 187.73938, "low": 174.924707, "close": 187.297495, "volume": 7493972}, "trend_line": 168.994693, "activity_lines": {"activity_5": 181.722081, "activity_10": 180.796431, "activity_20": 176.422122, "activity_30": 172.771907}, "trend_signal": 1, "fair_value": 166.08342, "relative_strength": 1.565252, "rate_of_change": 0.6883048219785013, "market_dynamics": 0.740588, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.08539, "high": 195.98496, "low": 187.08539, "close": 193.881586, "volume": 8860886}, "trend_line": 170.039958, "activity_lines": {"activity_5": 185.918224, "activity_10": 183.252991, "activity_20": 178.543371, "activity_30": 174.377513}, "trend_signal": 1, "fair_value": 166.476709, "relative_strength": 5.077468, "rate_of_change": 0.618519422973833, "market_dynamics": 0.963055, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.79187, "high": 195.414928, "low": 187.659841, "close": 188.075213, "volume": 6811560}, "trend_line": 170.962462, "activity_lines": {"activity_5": 187.331078, "activity_10": 184.406343, "activity_20": 179.923568, "activity_30": 175.541078}, "trend_signal": 1, "fair_value": 166.853664, "relative_strength": 4.969623, "rate_of_change": 0.5425218935892557, "market_dynamics": 1.120887, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.251967, "high": 191.680997, "low": 183.170287, "close": 184.734561, "volume": 8544822}, "trend_line": 171.54145, "activity_lines": {"activity_5": 187.277463, "activity_10": 184.821559, "activity_20": 180.861103, "activity_30": 176.4296}, "trend_signal": 1, "fair_value": 167.275655, "relative_strength": 5.843578, "rate_of_change": 0.33866381732383427, "market_dynamics": 1.238026, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.812761, "high": 190.31999, "low": 182.843292, "close": 184.372215, "volume": 8988634}, "trend_line": 172.004078, "activity_lines": {"activity_5": 186.672375, "activity_10": 185.068283, "activity_20": 181.658181, "activity_30": 177.257392}, "trend_signal": 1, "fair_value": 167.69598, "relative_strength": -0.630446, "rate_of_change": 0.26968875452550695, "market_dynamics": 1.03305, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.672697, "high": 192.078694, "low": 184.672697, "close": 191.875427, "volume": 6850364}, "trend_line": 172.85139, "activity_lines": {"activity_5": 188.073446, "activity_10": 186.575053, "activity_20": 183.062573, "activity_30": 178.539414}, "trend_signal": 1, "fair_value": 168.086676, "relative_strength": 0.515049, "rate_of_change": 0.4926115763371706, "market_dynamics": 0.706752, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.432202, "high": 192.569187, "low": 184.548969, "close": 188.614313, "volume": 8693576}, "trend_line": 173.611845, "activity_lines": {"activity_5": 188.082284, "activity_10": 187.243023, "activity_20": 184.00316, "activity_30": 179.556377}, "trend_signal": 1, "fair_value": 168.44883, "relative_strength": -3.06166, "rate_of_change": 0.4399472865100934, "market_dynamics": 0.562999, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.773392, "high": 192.334987, "low": 186.961662, "close": 191.946128, "volume": 4237446}, "trend_line": 174.598712, "activity_lines": {"activity_5": 189.552878, "activity_10": 188.381319, "activity_20": 185.138525, "activity_30": 180.739234}, "trend_signal": 1, "fair_value": 168.795426, "relative_strength": -2.139676, "rate_of_change": 0.5684329891200788, "market_dynamics": 0.399957, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.203761, "high": 195.741923, "low": 188.817581, "close": 194.022989, "volume": 8408405}, "trend_line": 175.673451, "activity_lines": {"activity_5": 191.457698, "activity_10": 189.730596, "activity_20": 186.319299, "activity_30": 181.992413}, "trend_signal": 1, "fair_value": 169.108506, "relative_strength": -1.13825, "rate_of_change": 0.6155480688769307, "market_dynamics": 0.496621, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.678319, "high": 197.787852, "low": 186.183035, "close": 187.99978, "volume": 9717626}, "trend_line": 176.552659, "activity_lines": {"activity_5": 190.735553, "activity_10": 189.698402, "activity_20": 186.781656, "activity_30": 182.78766}, "trend_signal": 1, "fair_value": 169.397741, "relative_strength": -4.531101, "rate_of_change": 0.5004785839836468, "market_dynamics": 0.434214, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.710487, "high": 192.450583, "low": 182.278588, "close": 183.655583, "volume": 14110550}, "trend_line": 177.378235, "activity_lines": {"activity_5": 188.323505, "activity_10": 188.675422, "activity_20": 186.727285, "activity_30": 183.245913}, "trend_signal": 1, "fair_value": 169.64028, "relative_strength": -9.496158, "rate_of_change": 0.46760893020590755, "market_dynamics": 0.260043, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.890436, "high": 191.553315, "low": 184.801598, "close": 190.389532, "volume": 7632370}, "trend_line": 178.578292, "activity_lines": {"activity_5": 188.704096, "activity_10": 188.943014, "activity_20": 187.274465, "activity_30": 184.085352}, "trend_signal": 1, "fair_value": 169.941228, "relative_strength": -6.754617, "rate_of_change": 0.6765525657643484, "market_dynamics": 0.149579, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.584977, "high": 192.596666, "low": 189.936456, "close": 191.758972, "volume": 5360969}, "trend_line": 179.572611, "activity_lines": {"activity_5": 189.422819, "activity_10": 189.523086, "activity_20": 187.903874, "activity_30": 184.935718}, "trend_signal": 1, "fair_value": 170.232561, "relative_strength": -6.091209, "rate_of_change": 0.5567972393867392, "market_dynamics": -0.155067, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.70752, "high": 194.044419, "low": 181.105696, "close": 181.369752, "volume": 9500764}, "trend_line": 180.202086, "activity_lines": {"activity_5": 186.690946, "activity_10": 188.147232, "activity_20": 187.49205, "activity_30": 185.051663}, "trend_signal": 1, "fair_value": 170.366471, "relative_strength": -7.920763, "rate_of_change": 0.3505406512132374, "market_dynamics": -0.430108, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.051064, "high": 182.926769, "low": 178.046294, "close": 179.867367, "volume": 10516307}, "trend_line": 180.802872, "activity_lines": {"activity_5": 184.301827, "activity_10": 186.559395, "activity_20": 186.926289, "activity_30": 185.030068}, "trend_signal": 1, "fair_value": 170.531243, "relative_strength": -11.170021, "rate_of_change": 0.33339569665136914, "market_dynamics": -0.634886, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.931104, "high": 186.191042, "low": 179.202675, "close": 183.973886, "volume": 8712219}, "trend_line": 181.612038, "activity_lines": {"activity_5": 183.823709, "activity_10": 185.800104, "activity_20": 186.745794, "activity_30": 185.23465}, "trend_signal": 1, "fair_value": 170.76242, "relative_strength": -11.287189, "rate_of_change": 0.44754045721132385, "market_dynamics": -0.828907, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.119572, "high": 188.617622, "low": 182.262077, "close": 188.280723, "volume": 8183348}, "trend_line": 182.458693, "activity_lines": {"activity_5": 184.759982, "activity_10": 185.96754, "activity_20": 186.948705, "activity_30": 185.664887}, "trend_signal": 1, "fair_value": 171.033054, "relative_strength": -9.511211, "rate_of_change": 0.4661888106778463, "market_dynamics": -0.933674, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.380882, "high": 190.866647, "low": 184.656788, "close": 188.0713, "volume": 9832886}, "trend_line": 183.396235, "activity_lines": {"activity_5": 185.767036, "activity_10": 186.102963, "activity_20": 187.097783, "activity_30": 186.026991}, "trend_signal": 1, "fair_value": 171.252631, "relative_strength": -10.476491, "rate_of_change": 0.5138379457754744, "market_dynamics": -0.823369, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.488556, "high": 189.07289, "low": 184.292574, "close": 186.741917, "volume": 7873807}, "trend_line": 184.166983, "activity_lines": {"activity_5": 186.576806, "activity_10": 186.067132, "activity_20": 187.095063, "activity_30": 186.242841}, "trend_signal": 1, "fair_value": 171.499852, "relative_strength": -12.366299, "rate_of_change": 0.42026380748764963, "market_dynamics": -0.732656, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.08792, "high": 199.489427, "low": 186.7146, "close": 193.270463, "volume": 10598090}, "trend_line": 185.063633, "activity_lines": {"activity_5": 189.204614, "activity_10": 187.350692, "activity_20": 187.673786, "activity_30": 186.830163}, "trend_signal": 1, "fair_value": 171.733798, "relative_strength": -7.577146, "rate_of_change": 0.48686794201326655, "market_dynamics": -0.46037, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.461675, "high": 201.392448, "low": 191.349231, "close": 198.46052, "volume": 6850631}, "trend_line": 185.835577, "activity_lines": {"activity_5": 192.668902, "activity_10": 189.482069, "activity_20": 188.669078, "activity_30": 187.694478}, "trend_signal": 1, "fair_value": 171.977161, "relative_strength": -6.048534, "rate_of_change": 0.4171235523080813, "market_dynamics": -0.187447, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.786723, "high": 202.712726, "low": 197.613722, "close": 199.598691, "volume": 8584027}, "trend_line": 186.479903, "activity_lines": {"activity_5": 195.546804, "activity_10": 191.551205, "activity_20": 189.719609, "activity_30": 188.582421}, "trend_signal": 1, "fair_value": 172.15456, "relative_strength": -7.03919, "rate_of_change": 0.3467183250922974, "market_dynamics": 0.041877, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.318015, "high": 202.612476, "low": 194.80569, "close": 194.970469, "volume": 6121399}, "trend_line": 186.949444, "activity_lines": {"activity_5": 196.127434, "activity_10": 192.611406, "activity_20": 190.302133, "activity_30": 189.130199}, "trend_signal": 1, "fair_value": 172.322242, "relative_strength": -7.504843, "rate_of_change": 0.251791744014363, "market_dynamics": 0.199197, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.988778, "high": 201.570793, "low": 194.988778, "close": 199.108259, "volume": 9086351}, "trend_line": 187.616687, "activity_lines": {"activity_5": 197.627383, "activity_10": 194.365543, "activity_20": 191.245898, "activity_30": 189.914639}, "trend_signal": 1, "fair_value": 172.550027, "relative_strength": -4.135817, "rate_of_change": 0.3569109304224587, "market_dynamics": 0.393651, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.666677, "high": 201.167999, "low": 195.06659, "close": 196.361938, "volume": 7159003}, "trend_line": 188.207331, "activity_lines": {"activity_5": 197.387469, "activity_10": 195.29783, "activity_20": 191.859662, "activity_30": 190.478849}, "trend_signal": 1, "fair_value": 172.730301, "relative_strength": -7.923749, "rate_of_change": 0.3148142147931636, "market_dynamics": 0.432493, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.94782, "high": 198.179087, "low": 193.972639, "close": 197.085136, "volume": 5926520}, "trend_line": 188.83175, "activity_lines": {"activity_5": 197.182523, "activity_10": 196.061706, "activity_20": 192.485208, "activity_30": 191.05161}, "trend_signal": 1, "fair_value": 172.927371, "relative_strength": -6.787055, "rate_of_change": 0.3317718798105632, "market_dynamics": 0.344668, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.121753, "high": 197.460466, "low": 192.974809, "close": 193.231132, "volume": 7614337}, "trend_line": 189.233984, "activity_lines": {"activity_5": 195.7846, "activity_10": 195.886468, "activity_20": 192.718898, "activity_30": 191.335441}, "trend_signal": 1, "fair_value": 173.107289, "relative_strength": -7.498278, "rate_of_change": 0.21301184784867636, "market_dynamics": 0.348512, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.194515, "high": 196.339052, "low": 190.841833, "close": 191.784737, "volume": 8871742}, "trend_line": 189.534094, "activity_lines": {"activity_5": 194.32905, "activity_10": 195.358241, "activity_20": 192.792852, "activity_30": 191.500006}, "trend_signal": 1, "fair_value": 173.262672, "relative_strength": -7.397892, "rate_of_change": 0.15859202118791615, "market_dynamics": 0.235741, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.194515, "high": 196.361938, "low": 188.649354, "close": 195.025395, "volume": 8802806}, "trend_line": 190.092467, "activity_lines": {"activity_5": 194.166102, "activity_10": 195.351708, "activity_20": 193.176208, "activity_30": 191.854284}, "trend_signal": 1, "fair_value": 173.440226, "relative_strength": -0.238356, "rate_of_change": 0.29460293302163826, "market_dynamics": 0.269478, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.26341, "high": 199.062487, "low": 191.391097, "close": 193.102971, "volume": 9830091}, "trend_line": 190.630948, "activity_lines": {"activity_5": 193.634536, "activity_10": 194.845035, "activity_20": 193.371702, "activity_30": 192.04851}, "trend_signal": 1, "fair_value": 173.632982, "relative_strength": -4.741174, "rate_of_change": 0.2832731925142464, "market_dynamics": 0.299888, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.95867, "high": 195.112362, "low": 185.628401, "close": 190.091172, "volume": 8568580}, "trend_line": 190.724071, "activity_lines": {"activity_5": 192.316302, "activity_10": 193.793807, "activity_20": 193.256058, "activity_30": 192.013685}, "trend_signal": 1, "fair_value": 173.80162, "relative_strength": -6.933339, "rate_of_change": 0.04884988559151468, "market_dynamics": 0.141612, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.924223, "high": 195.647895, "low": 186.749815, "close": 190.832679, "volume": 9397475}, "trend_line": 190.622441, "activity_lines": {"activity_5": 191.711502, "activity_10": 193.029569, "activity_20": 193.180388, "activity_30": 192.020692}, "trend_signal": 1, "fair_value": 173.902213, "relative_strength": -7.700315, "rate_of_change": -0.05328640452520548, "market_dynamics": -0.076932, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.951686, "high": 196.654879, "low": 189.496136, "close": 195.116939, "volume": 7740907}, "trend_line": 190.857165, "activity_lines": {"activity_5": 192.694684, "activity_10": 193.203669, "activity_20": 193.510632, "activity_30": 192.31066}, "trend_signal": 1, "fair_value": 174.026183, "relative_strength": -7.489351, "rate_of_change": 0.1231355546433276, "market_dynamics": -0.320616, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.116939, "high": 196.773886, "low": 190.695363, "close": 196.746423, "volume": 6841660}, "trend_line": 191.25756, "activity_lines": {"activity_5": 193.998882, "activity_10": 193.671376, "activity_20": 193.980075, "activity_30": 192.690612}, "trend_signal": 1, "fair_value": 174.155527, "relative_strength": -7.915207, "rate_of_change": 0.20978777506204868, "market_dynamics": -0.566155, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.943006, "high": 195.675358, "low": 185.353769, "close": 185.816066, "volume": 11499718}, "trend_line": 191.305689, "activity_lines": {"activity_5": 191.544891, "activity_10": 192.194687, "activity_20": 193.335309, "activity_30": 192.339548}, "trend_signal": 1, "fair_value": 174.216823, "relative_strength": -11.461165, "rate_of_change": 0.025164495458369726, "market_dynamics": -0.651541, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.017463, "high": 187.473013, "low": 183.298605, "close": 183.554929, "volume": 9878437}, "trend_line": 191.028339, "activity_lines": {"activity_5": 188.822982, "activity_10": 190.498626, "activity_20": 192.44687, "activity_30": 191.839499}, "trend_signal": 0, "fair_value": 174.279221, "relative_strength": -14.623886, "rate_of_change": -0.14497739270054466, "market_dynamics": -0.804469, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.149811, "high": 185.525271, "low": 178.914495, "close": 181.501721, "volume": 9172829}, "trend_line": 190.791252, "activity_lines": {"activity_5": 185.85242, "activity_10": 188.675258, "activity_20": 191.364882, "activity_30": 191.224879}, "trend_signal": 0, "fair_value": 174.34794, "relative_strength": -18.221326, "rate_of_change": -0.12411090482234811, "market_dynamics": -1.005624, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.820387, "high": 183.12219, "low": 175.581485, "close": 179.06181, "volume": 11949224}, "trend_line": 190.361775, "activity_lines": {"activity_5": 182.690618, "activity_10": 186.621532, "activity_20": 190.082803, "activity_30": 190.46814}, "trend_signal": 0, "fair_value": 174.36252, "relative_strength": -19.252581, "rate_of_change": -0.22510308805981913, "market_dynamics": -1.09165, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.111432, "high": 181.777937, "low": 176.875098, "close": 181.013739, "volume": 15819238}, "trend_line": 189.928133, "activity_lines": {"activity_5": 181.249801, "activity_10": 185.154029, "activity_20": 189.029524, "activity_30": 189.865041}, "trend_signal": 0, "fair_value": 174.413512, "relative_strength": -18.09608, "rate_of_change": -0.227798884518697, "market_dynamics": -1.049442, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.952874, "high": 182.597379, "low": 179.62345, "close": 180.829595, "volume": 12461768}, "trend_line": 189.689127, "activity_lines": {"activity_5": 180.796449, "activity_10": 183.907801, "activity_20": 187.985984, "activity_30": 189.278039}, "trend_signal": 0, "fair_value": 174.483586, "relative_strength": -20.742347, "rate_of_change": -0.12584023031489977, "market_dynamics": -1.001605, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.829595, "high": 182.578964, "low": 177.855666, "close": 178.095053, "volume": 13690723}, "trend_line": 189.503776, "activity_lines": {"activity_5": 179.764014, "activity_10": 182.387537, "activity_20": 186.741255, "activity_30": 188.530034}, "trend_signal": 0, "fair_value": 174.537637, "relative_strength": -21.484248, "rate_of_change": -0.09771303338858509, "market_dynamics": -0.916675, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.721144, "high": 186.703794, "low": 178.721144, "close": 184.006082, "volume": 9458492}, "trend_line": 189.290995, "activity_lines": {"activity_5": 181.065913, "activity_10": 182.160116, "activity_20": 186.156458, "activity_30": 188.175344}, "trend_signal": 0, "fair_value": 174.616228, "relative_strength": -15.327249, "rate_of_change": -0.11228325075695503, "market_dynamics": -0.88187, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.739073, "high": 185.516064, "low": 179.466928, "close": 184.641379, "volume": 9462192}, "trend_line": 189.053741, "activity_lines": {"activity_5": 182.412621, "activity_10": 182.172324, "activity_20": 185.706417, "activity_30": 187.875369}, "trend_signal": 0, "fair_value": 174.697695, "relative_strength": -12.557044, "rate_of_change": -0.1253382391486754, "market_dynamics": -0.887218, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.650587, "high": 185.718623, "low": 177.929324, "close": 183.987667, "volume": 9241795}, "trend_line": 189.141005, "activity_lines": {"activity_5": 183.169453, "activity_10": 182.25614, "activity_20": 185.243304, "activity_30": 187.548525}, "trend_signal": 0, "fair_value": 174.78687, "relative_strength": -9.809365, "rate_of_change": 0.046158303738620364, "market_dynamics": -0.841077, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.273091, "high": 190.87466, "low": 181.032153, "close": 190.276192, "volume": 12030754}, "trend_line": 189.487966, "activity_lines": {"activity_5": 185.824199, "activity_10": 183.715301, "activity_20": 185.4511, "activity_30": 187.621763}, "trend_signal": 0, "fair_value": 174.930956, "relative_strength": -6.775301, "rate_of_change": 0.18344039146878446, "market_dynamics": -0.535949, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.276192, "high": 192.246534, "low": 187.974389, "close": 191.399471, "volume": 5640680}, "trend_line": 189.735486, "activity_lines": {"activity_5": 188.223598, "activity_10": 185.297602, "activity_20": 185.794856, "activity_30": 187.745086}, "trend_signal": 0, "fair_value": 175.127287, "relative_strength": -10.703926, "rate_of_change": 0.13062570949756705, "market_dynamics": -0.286212, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.905868, "high": 193.74731, "low": 190.073633, "close": 190.635273, "volume": 5959638}, "trend_line": 189.813971, "activity_lines": {"activity_5": 189.481303, "activity_10": 186.59833, "activity_20": 186.092905, "activity_30": 187.803137}, "trend_signal": 0, "fair_value": 175.310927, "relative_strength": -11.616044, "rate_of_change": 0.041365482891271364, "market_dynamics": -0.044443, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.681309, "high": 198.848104, "low": 190.681309, "close": 198.636338, "volume": 8661224}, "trend_line": 190.166139, "activity_lines": {"activity_5": 192.964083, "activity_10": 189.187732, "activity_20": 187.165321, "activity_30": 188.372322}, "trend_signal": 0, "fair_value": 175.569547, "relative_strength": -6.952174, "rate_of_change": 0.1855332345372921, "market_dynamics": 0.341815, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.933489, "high": 203.295186, "low": 191.279409, "close": 203.01897, "volume": 9918926}, "trend_line": 190.708707, "activity_lines": {"activity_5": 196.974744, "activity_10": 192.218076, "activity_20": 188.622504, "activity_30": 189.201537}, "trend_signal": 0, "fair_value": 175.883304, "relative_strength": 1.107488, "rate_of_change": 0.2853126234003295, "market_dynamics": 0.541403, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.624512, "high": 204.628751, "low": 198.793058, "close": 200.838558, "volume": 13007083}, "trend_line": 190.960977, "activity_lines": {"activity_5": 198.989847, "activity_10": 194.451886, "activity_20": 189.833965, "activity_30": 189.855076}, "trend_signal": 0, "fair_value": 176.186008, "relative_strength": -5.28571, "rate_of_change": 0.13228027391534355, "market_dynamics": 0.832658, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.968526, "high": 203.152473, "low": 196.57355, "close": 197.293641, "volume": 11372805}, "trend_line": 190.922081, "activity_lines": {"activity_5": 199.119153, "activity_10": 195.677367, "activity_20": 190.670978, "activity_30": 190.263635}, "trend_signal": 0, "fair_value": 176.41713, "relative_strength": -7.962308, "rate_of_change": -0.020368559383743868, "market_dynamics": 1.035392, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.580566, "high": 203.624512, "low": 196.779952, "close": 202.05105, "volume": 9733110}, "trend_line": 191.003826, "activity_lines": {"activity_5": 200.441318, "activity_10": 197.418765, "activity_20": 191.92678, "activity_30": 190.981633}, "trend_signal": 0, "fair_value": 176.686161, "relative_strength": -6.375788, "rate_of_change": 0.042815896187519645, "market_dynamics": 1.086666, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.698946, "high": 209.899849, "low": 201.060694, "close": 207.724769, "volume": 9476891}, "trend_line": 191.428969, "activity_lines": {"activity_5": 202.89367, "activity_10": 199.863659, "activity_20": 193.669516, "activity_30": 192.060403}, "trend_signal": 1, "fair_value": 176.965775, "relative_strength": -3.479116, "rate_of_change": 0.22258349945303785, "market_dynamics": 1.082636, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.372665, "high": 209.640691, "low": 203.726324, "close": 205.216485, "volume": 8731496}, "trend_line": 191.632577, "activity_lines": {"activity_5": 203.904033, "activity_10": 201.432803, "activity_20": 195.11333, "activity_30": 192.94992}, "trend_signal": 1, "fair_value": 177.175181, "relative_strength": -5.323657, "rate_of_change": 0.10636216715976916, "market_dynamics": 0.992839, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.133184, "high": 212.991239, "low": 204.938816, "close": 211.325221, "volume": 7287351}, "trend_line": 192.131353, "activity_lines": {"activity_5": 206.80414, "activity_10": 203.726648, "activity_20": 197.098595, "activity_30": 194.220413}, "trend_signal": 1, "fair_value": 177.392166, "relative_strength": -2.268063, "rate_of_change": 0.26027724920695106, "market_dynamics": 1.039056, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.742503, "high": 213.213375, "low": 204.499172, "close": 209.307487, "volume": 7451160}, "trend_line": 192.538765, "activity_lines": {"activity_5": 208.332557, "activity_10": 205.270922, "activity_20": 198.770223, "activity_30": 195.328551}, "trend_signal": 1, "fair_value": 177.582645, "relative_strength": -2.871522, "rate_of_change": 0.2120486810916395, "market_dynamics": 1.0385, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.270464, "high": 212.056418, "low": 206.771436, "close": 206.965805, "volume": 6806421}, "trend_line": 192.996587, "activity_lines": {"activity_5": 208.279492, "activity_10": 206.063836, "activity_20": 200.096202, "activity_30": 196.259328}, "trend_signal": 1, "fair_value": 177.752058, "relative_strength": -2.056192, "rate_of_change": 0.2377817267083816, "market_dynamics": 0.923144, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.058362, "high": 210.584675, "low": 198.015582, "close": 208.863215, "volume": 9837034}, "trend_line": 193.56587, "activity_lines": {"activity_5": 208.531246, "activity_10": 206.904815, "activity_20": 201.481629, "activity_30": 197.282981}, "trend_signal": 1, "fair_value": 177.917243, "relative_strength": -5.857535, "rate_of_change": 0.2949705012140885, "market_dynamics": 0.991095, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.038684, "high": 211.88056, "low": 205.993961, "close": 208.5115, "volume": 8662610}, "trend_line": 194.015407, "activity_lines": {"activity_5": 208.589865, "activity_10": 207.495902, "activity_20": 202.691648, "activity_30": 198.247215}, "trend_signal": 1, "fair_value": 178.088213, "relative_strength": -2.377285, "rate_of_change": 0.2322398054987797, "market_dynamics": 0.922794, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.687358, "high": 213.564998, "low": 208.270853, "close": 211.991628, "volume": 10348158}, "trend_line": 194.645029, "activity_lines": {"activity_5": 209.588859, "activity_10": 208.619875, "activity_20": 204.102166, "activity_30": 199.406972}, "trend_signal": 1, "fair_value": 178.287494, "relative_strength": -2.220424, "rate_of_change": 0.32452164997390304, "market_dynamics": 0.988162, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.86166, "high": 221.182498, "low": 210.112729, "close": 220.284699, "volume": 9192353}, "trend_line": 195.651479, "activity_lines": {"activity_5": 213.307783, "activity_10": 211.048897, "activity_20": 206.15411, "activity_30": 201.061144}, "trend_signal": 1, "fair_value": 178.523754, "relative_strength": 1.129627, "rate_of_change": 0.5170694598113785, "market_dynamics": 1.176571, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.460557, "high": 230.484436, "low": 217.378422, "close": 221.56198, "volume": 17796415}, "trend_line": 196.67579, "activity_lines": {"activity_5": 216.720653, "activity_10": 213.292132, "activity_20": 208.126796, "activity_30": 202.732789}, "trend_signal": 1, "fair_value": 178.747098, "relative_strength": -1.243372, "rate_of_change": 0.5235385928260791, "market_dynamics": 1.296292, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.32212, "high": 223.447496, "low": 217.709011, "close": 220.601505, "volume": 11485996}, "trend_line": 197.525275, "activity_lines": {"activity_5": 218.840287, "activity_10": 215.005992, "activity_20": 209.829172, "activity_30": 204.276384}, "trend_signal": 1, "fair_value": 178.983255, "relative_strength": -2.243977, "rate_of_change": 0.43192148865907043, "market_dynamics": 1.439263, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.215346, "high": 223.5033, "low": 217.69041, "close": 221.847789, "volume": 12346034}, "trend_line": 198.361987, "activity_lines": {"activity_5": 220.592795, "activity_10": 216.712326, "activity_20": 211.479002, "activity_30": 205.845578}, "trend_signal": 1, "fair_value": 179.205497, "relative_strength": 0.743708, "rate_of_change": 0.42359743582182363, "market_dynamics": 1.516325, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.354856, "high": 223.803051, "low": 219.318019, "close": 222.563937, "volume": 4657272}, "trend_line": 199.586916, "activity_lines": {"activity_5": 221.694934, "activity_10": 218.246481, "activity_20": 213.01675, "activity_30": 207.406994}, "trend_signal": 1, "fair_value": 179.417989, "relative_strength": 0.359505, "rate_of_change": 0.6175220456931615, "market_dynamics": 1.456599, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.858595, "high": 223.173962, "low": 219.694911, "close": 221.610772, "volume": 6111106}, "trend_line": 200.855444, "activity_lines": {"activity_5": 221.774531, "activity_10": 219.402993, "activity_20": 214.30997, "activity_30": 208.827888}, "trend_signal": 1, "fair_value": 179.642548, "relative_strength": 0.845189, "rate_of_change": 0.6355767328956591, "market_dynamics": 1.282812, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.608304, "high": 220.190557, "low": 214.099835, "close": 218.465329, "volume": 9160888}, "trend_line": 202.087565, "activity_lines": {"activity_5": 220.717242, "activity_10": 219.763911, "activity_20": 215.15976, "activity_30": 209.96401}, "trend_signal": 1, "fair_value": 179.856777, "relative_strength": 1.697328, "rate_of_change": 0.6134366962938811, "market_dynamics": 1.023729, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.036405, "high": 224.708557, "low": 214.905259, "close": 221.810937, "volume": 9262840}, "trend_line": 203.512536, "activity_lines": {"activity_5": 220.981599, "activity_10": 220.524038, "activity_20": 216.195656, "activity_30": 211.236485}, "trend_signal": 1, "fair_value": 180.077995, "relative_strength": 0.440247, "rate_of_change": 0.7051255231859512, "market_dynamics": 0.793035, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.982506, "high": 225.108886, "low": 219.408962, "close": 223.688671, "volume": 7767627}, "trend_line": 204.935033, "activity_lines": {"activity_5": 221.791238, "activity_10": 221.390159, "activity_20": 217.300028, "activity_30": 212.538172}, "trend_signal": 1, "fair_value": 180.3121, "relative_strength": -0.107039, "rate_of_change": 0.6989726667255489, "market_dynamics": 0.605206, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.813405, "high": 228.13995, "low": 221.439202, "close": 225.442494, "volume": 8618699}, "trend_line": 206.42213, "activity_lines": {"activity_5": 223.06276, "activity_10": 222.299208, "activity_20": 218.473003, "activity_30": 213.861234}, "trend_signal": 1, "fair_value": 180.448922, "relative_strength": 2.134413, "rate_of_change": 0.7256431358907803, "market_dynamics": 0.572604, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.568874, "high": 235.183836, "low": 226.967557, "close": 233.363292, "volume": 8557151}, "trend_line": 208.264405, "activity_lines": {"activity_5": 226.782643, "activity_10": 224.403841, "activity_20": 220.283179, "activity_30": 215.599373}, "trend_signal": 1, "fair_value": 180.663835, "relative_strength": 5.516454, "rate_of_change": 0.892479406156695, "market_dynamics": 0.804201, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.934368, "high": 241.653441, "low": 228.473557, "close": 233.982849, "volume": 8779272}, "trend_line": 209.930297, "activity_lines": {"activity_5": 229.925545, "activity_10": 226.383328, "activity_20": 221.9806, "activity_30": 217.258627}, "trend_signal": 1, "fair_value": 180.906158, "relative_strength": 2.88079, "rate_of_change": 0.7998928093353184, "market_dynamics": 0.993221, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.306925, "high": 239.54933, "low": 232.982026, "close": 237.214077, "volume": 5506569}, "trend_line": 211.68272, "activity_lines": {"activity_5": 233.111021, "activity_10": 228.724477, "activity_20": 223.833701, "activity_30": 219.018871}, "trend_signal": 1, "fair_value": 181.154366, "relative_strength": 6.724459, "rate_of_change": 0.8347642170010331, "market_dynamics": 1.202675, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.148178, "high": 242.485077, "low": 235.507912, "close": 241.884583, "volume": 8897508}, "trend_line": 213.612617, "activity_lines": {"activity_5": 236.826457, "activity_10": 231.612762, "activity_20": 225.991187, "activity_30": 220.967379}, "trend_signal": 1, "fair_value": 181.409341, "relative_strength": 12.531053, "rate_of_change": 0.9116932170939656, "market_dynamics": 1.391349, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.008495, "high": 246.659938, "low": 237.824102, "close": 243.838571, "volume": 12252213}, "trend_line": 215.39803, "activity_lines": {"activity_5": 239.980161, "activity_10": 234.492012, "activity_20": 228.160156, "activity_30": 222.91744}, "trend_signal": 1, "fair_value": 181.766277, "relative_strength": 16.95745, "rate_of_change": 0.8358181389632081, "market_dynamics": 1.51362, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.078032, "high": 252.535802, "low": 240.897987, "close": 247.775313, "volume": 18015352}, "trend_line": 217.277225, "activity_lines": {"activity_5": 243.219707, "activity_10": 237.700222, "activity_20": 230.549229, "activity_30": 225.006297}, "trend_signal": 1, "fair_value": 182.022263, "relative_strength": 21.547997, "rate_of_change": 0.872429056106029, "market_dynamics": 1.646903, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.083719, "high": 256.616221, "low": 247.736329, "close": 252.248449, "volume": 17331571}, "trend_line": 219.330997, "activity_lines": {"activity_5": 246.989497, "activity_10": 241.246011, "activity_20": 233.181133, "activity_30": 227.262505}, "trend_signal": 1, "fair_value": 182.316958, "relative_strength": 22.978602, "rate_of_change": 0.9452311442214016, "market_dynamics": 1.825515, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.133507, "high": 253.16798, "low": 248.934306, "close": 251.166084, "volume": 10254805}, "trend_line": 221.081989, "activity_lines": {"activity_5": 249.180792, "activity_10": 243.980767, "activity_20": 235.494324, "activity_30": 229.316382}, "trend_signal": 1, "fair_value": 182.646883, "relative_strength": 24.874922, "rate_of_change": 0.798333123885812, "market_dynamics": 1.826513, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.635428, "high": 261.893947, "low": 243.47459, "close": 243.733208, "volume": 16514509}, "trend_line": 222.43913, "activity_lines": {"activity_5": 247.964328, "activity_10": 244.830362, "activity_20": 236.89818, "activity_30": 230.777751}, "trend_signal": 1, "fair_value": 182.914856, "relative_strength": 33.634418, "rate_of_change": 0.6138632125297248, "market_dynamics": 1.682959, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.618266, "high": 253.302078, "low": 238.053188, "close": 250.51475, "volume": 23094600}, "trend_line": 224.095003, "activity_lines": {"activity_5": 248.885136, "activity_10": 246.548518, "activity_20": 238.780175, "activity_30": 232.589081}, "trend_signal": 1, "fair_value": 183.252136, "relative_strength": 27.132298, "rate_of_change": 0.7444162364778111, "market_dynamics": 1.592011, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.633532, "high": 254.317394, "low": 246.750419, "close": 251.463016, "volume": 8118796}, "trend_line": 225.900649, "activity_lines": {"activity_5": 249.676955, "activity_10": 247.983226, "activity_20": 240.569037, "activity_30": 234.354759}, "trend_signal": 1, "fair_value": 183.674174, "relative_strength": 30.036764, "rate_of_change": 0.8057502290669087, "market_dynamics": 1.350919, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.1814, "high": 255.227346, "low": 241.281125, "close": 255.074091, "volume": 13055351}, "trend_line": 227.668084, "activity_lines": {"activity_5": 251.426618, "activity_10": 249.745408, "activity_20": 242.553342, "activity_30": 236.236917}, "trend_signal": 1, "fair_value": 184.138469, "relative_strength": 23.474775, "rate_of_change": 0.7823948305699671, "market_dynamics": 1.26484, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.581749, "high": 270.20804, "low": 254.547277, "close": 268.627596, "volume": 9965400}, "trend_line": 229.698178, "activity_lines": {"activity_5": 257.50574, "activity_10": 253.588387, "activity_20": 245.668877, "activity_30": 238.879466}, "trend_signal": 1, "fair_value": 184.737525, "relative_strength": 25.100229, "rate_of_change": 0.8916902028305468, "market_dynamics": 1.306491, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.062468, "high": 274.403401, "low": 266.893897, "close": 272.363191, "volume": 7384018}, "trend_line": 231.936401, "activity_lines": {"activity_5": 263.66596, "activity_10": 257.53941, "activity_20": 248.911486, "activity_30": 241.632048}, "trend_signal": 1, "fair_value": 185.415347, "relative_strength": 26.378263, "rate_of_change": 0.9744191353576938, "market_dynamics": 1.235655, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.637175, "high": 269.010734, "low": 254.518541, "close": 264.642962, "volume": 14333187}, "trend_line": 233.713659, "activity_lines": {"activity_5": 265.344104, "activity_10": 259.532598, "activity_20": 251.178286, "activity_30": 243.742148}, "trend_signal": 1, "fair_value": 186.08633, "relative_strength": 14.534921, "rate_of_change": 0.7662695430028759, "market_dynamics": 1.271488, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.428394, "high": 273.81902, "low": 264.19038, "close": 272.094995, "volume": 9335605}, "trend_line": 235.806576, "activity_lines": {"activity_5": 268.564379, "activity_10": 262.50244, "activity_20": 253.954428, "activity_30": 246.218363}, "trend_signal": 1, "fair_value": 186.76334, "relative_strength": 20.065501, "rate_of_change": 0.8955047851952889, "market_dynamics": 1.224827, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.798063, "high": 277.870799, "low": 269.513603, "close": 276.81717, "volume": 10298122}, "trend_line": 238.134955, "activity_lines": {"activity_5": 271.983246, "activity_10": 265.888682, "activity_20": 256.939899, "activity_30": 248.864208}, "trend_signal": 1, "fair_value": 187.470247, "relative_strength": 19.216416, "rate_of_change": 0.9874105461757707, "market_dynamics": 1.161809, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 275.95511, "high": 278.531712, "low": 258.809686, "close": 262.67938, "volume": 10327620}, "trend_line": 239.928827, "activity_lines": {"activity_5": 269.239979, "activity_10": 266.257714, "activity_20": 258.301048, "activity_30": 250.44772}, "trend_signal": 1, "fair_value": 188.08167, "relative_strength": 10.36067, "rate_of_change": 0.7533005811767625, "market_dynamics": 0.920274, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.304737, "high": 263.643142, "low": 254.347261, "close": 259.341632, "volume": 12180487}, "trend_line": 241.623165, "activity_lines": {"activity_5": 265.780676, "activity_10": 265.81055, "activity_20": 259.149705, "activity_30": 251.700159}, "trend_signal": 1, "fair_value": 188.668317, "relative_strength": 9.051774, "rate_of_change": 0.706183588352219, "market_dynamics": 0.511079, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.495601, "high": 263.941458, "low": 253.283912, "close": 263.662389, "volume": 18189430}, "trend_line": 243.345524, "activity_lines": {"activity_5": 264.62973, "activity_10": 265.865188, "activity_20": 260.240086, "activity_30": 253.122044}, "trend_signal": 1, "fair_value": 189.231857, "relative_strength": 10.307033, "rate_of_change": 0.7128285899243194, "market_dynamics": 0.185235, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.922211, "high": 265.433033, "low": 259.519659, "close": 264.403365, "volume": 11408855}, "trend_line": 244.816146, "activity_lines": {"activity_5": 263.791147, "activity_10": 265.815501, "activity_20": 261.219037, "activity_30": 254.480614}, "trend_signal": 1, "fair_value": 189.830833, "relative_strength": 5.749322, "rate_of_change": 0.6043349291273554, "market_dynamics": -0.262341, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.874096, "high": 267.174808, "low": 260.900569, "close": 266.27024, "volume": 7792627}, "trend_line": 246.306421, "activity_lines": {"activity_5": 264.087631, "activity_10": 265.869967, "activity_20": 262.227976, "activity_30": 255.864749}, "trend_signal": 1, "fair_value": 190.416992, "relative_strength": 4.445273, "rate_of_change": 0.6087323178431201, "market_dynamics": -0.535174, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.789885, "high": 271.918979, "low": 261.323984, "close": 264.711303, "volume": 11665026}, "trend_line": 247.776748, "activity_lines": {"activity_5": 264.567599, "activity_10": 265.437424, "activity_20": 262.934695, "activity_30": 257.052161}, "trend_signal": 1, "fair_value": 191.030496, "relative_strength": 3.708705, "rate_of_change": 0.5969503328538875, "market_dynamics": -0.554423, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.02004, "high": 269.195652, "low": 261.987975, "close": 264.345626, "volume": 10101212}, "trend_line": 249.193342, "activity_lines": {"activity_5": 264.790212, "activity_10": 265.009599, "activity_20": 263.475648, "activity_30": 258.121121}, "trend_signal": 1, "fair_value": 191.628029, "relative_strength": 1.915292, "rate_of_change": 0.5717219276766048, "market_dynamics": -0.688488, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.229351, "high": 271.178003, "low": 261.747495, "close": 269.012813, "volume": 11942666}, "trend_line": 250.741638, "activity_lines": {"activity_5": 266.234955, "activity_10": 265.576127, "activity_20": 264.354138, "activity_30": 259.399797}, "trend_signal": 1, "fair_value": 192.282304, "relative_strength": 2.463683, "rate_of_change": 0.6213231812589894, "market_dynamics": -0.624801, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.194853, "high": 271.428107, "low": 263.25822, "close": 270.177204, "volume": 10764530}, "trend_line": 252.360519, "activity_lines": {"activity_5": 267.711133, "activity_10": 266.274912, "activity_20": 265.223645, "activity_30": 260.653704}, "trend_signal": 1, "fair_value": 192.929719, "relative_strength": 4.899176, "rate_of_change": 0.6456370840171411, "market_dynamics": -0.552486, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.177204, "high": 276.749759, "low": 268.050507, "close": 271.572549, "volume": 8152736}, "trend_line": 254.13076, "activity_lines": {"activity_5": 269.267504, "activity_10": 267.262264, "activity_20": 266.119367, "activity_30": 261.89319}, "trend_signal": 1, "fair_value": 193.583665, "relative_strength": 1.446792, "rate_of_change": 0.7014730382607901, "market_dynamics": -0.647509, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.355231, "high": 277.41375, "low": 261.56456, "close": 263.595027, "volume": 10722148}, "trend_line": 255.523563, "activity_lines": {"activity_5": 267.811213, "activity_10": 266.894514, "activity_20": 266.163305, "activity_30": 262.503788}, "trend_signal": 1, "fair_value": 194.189315, "relative_strength": -2.216521, "rate_of_change": 0.5480654919538219, "market_dynamics": -0.711451, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.864473, "high": 265.596625, "low": 258.533294, "close": 259.360878, "volume": 8588563}, "trend_line": 256.712637, "activity_lines": {"activity_5": 265.017958, "activity_10": 265.740271, "activity_20": 265.744805, "activity_30": 262.751356}, "trend_signal": 1, "fair_value": 194.798511, "relative_strength": -3.099751, "rate_of_change": 0.4653480822040575, "market_dynamics": -0.945344, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.418616, "high": 262.931036, "low": 255.530898, "close": 256.464335, "volume": 9724945}, "trend_line": 257.746698, "activity_lines": {"activity_5": 261.591505, "activity_10": 264.059034, "activity_20": 264.976027, "activity_30": 262.735337}, "trend_signal": 1, "fair_value": 195.398044, "relative_strength": -4.037406, "rate_of_change": 0.40280876394877607, "market_dynamics": -1.171876, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.820389, "high": 261.357664, "low": 250.757857, "close": 252.066594, "volume": 8488099}, "trend_line": 258.370141, "activity_lines": {"activity_5": 257.535703, "activity_10": 261.709081, "activity_20": 263.760084, "activity_30": 262.368879}, "trend_signal": 0, "fair_value": 195.928471, "relative_strength": -6.542791, "rate_of_change": 0.24188205119120826, "market_dynamics": -1.32472, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.749033, "high": 254.890931, "low": 248.765882, "close": 253.619449, "volume": 9185989}, "trend_line": 259.024695, "activity_lines": {"activity_5": 255.204894, "activity_10": 259.865771, "activity_20": 262.689159, "activity_30": 262.062382}, "trend_signal": 0, "fair_value": 196.521472, "relative_strength": -7.69427, "rate_of_change": 0.25333964577587115, "market_dynamics": -1.435357, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.551766, "high": 255.678959, "low": 249.345724, "close": 252.874931, "volume": 10401442}, "trend_line": 259.546723, "activity_lines": {"activity_5": 253.822785, "activity_10": 258.117107, "activity_20": 261.554254, "activity_30": 261.665623}, "trend_signal": 0, "fair_value": 197.166201, "relative_strength": -9.953389, "rate_of_change": 0.20153599640373188, "market_dynamics": -1.415154, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.120745, "high": 262.367048, "low": 250.593033, "close": 261.335359, "volume": 7549607}, "trend_line": 260.195082, "activity_lines": {"activity_5": 255.975493, "activity_10": 258.121911, "activity_20": 261.300116, "activity_30": 261.781019}, "trend_signal": 0, "fair_value": 197.88646, "relative_strength": -6.601779, "rate_of_change": 0.2498043483292323, "market_dynamics": -1.31144, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.292596, "high": 265.096624, "low": 253.580773, "close": 255.911016, "volume": 9961652}, "trend_line": 260.597497, "activity_lines": {"activity_5": 256.188453, "activity_10": 257.195202, "activity_20": 260.581888, "activity_30": 261.504628}, "trend_signal": 0, "fair_value": 198.610819, "relative_strength": -9.617845, "rate_of_change": 0.15465895700517593, "market_dynamics": -1.190489, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.379218, "high": 264.93225, "low": 249.645465, "close": 262.466639, "volume": 10354015}, "trend_line": 261.087208, "activity_lines": {"activity_5": 258.62351, "activity_10": 257.698639, "activity_20": 260.529586, "activity_30": 261.625218}, "trend_signal": 0, "fair_value": 199.366957, "relative_strength": -5.256435, "rate_of_change": 0.18791853553374682, "market_dynamics": -0.946014, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.411216, "high": 266.256911, "low": 253.135996, "close": 259.067965, "volume": 8616937}, "trend_line": 261.314525, "activity_lines": {"activity_5": 259.232339, "activity_10": 257.724328, "activity_20": 260.19945, "activity_30": 261.494944}, "trend_signal": 0, "fair_value": 200.111176, "relative_strength": -8.71515, "rate_of_change": 0.08706554478150755, "market_dynamics": -0.866209, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.64736, "high": 264.294092, "low": 253.658125, "close": 260.619849, "volume": 8259061}, "trend_line": 261.629651, "activity_lines": {"activity_5": 259.995228, "activity_10": 258.259533, "activity_20": 260.101632, "activity_30": 261.450126}, "trend_signal": 0, "fair_value": 200.839679, "relative_strength": -10.119012, "rate_of_change": 0.12059260770139762, "market_dynamics": -0.825464, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.097719, "high": 264.342437, "low": 248.659221, "close": 256.703879, "volume": 9540863}, "trend_line": 262.062006, "activity_lines": {"activity_5": 258.936465, "activity_10": 258.136838, "activity_20": 259.640672, "activity_30": 261.132334}, "trend_signal": 0, "fair_value": 201.565077, "relative_strength": -13.087219, "rate_of_change": 0.16525458729445489, "market_dynamics": -0.772913, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.612023, "high": 269.786118, "low": 252.768572, "close": 267.349515, "volume": 9388361}, "trend_line": 262.623165, "activity_lines": {"activity_5": 261.735014, "activity_10": 259.998023, "activity_20": 260.206143, "activity_30": 261.473464}, "trend_signal": 0, "fair_value": 202.339415, "relative_strength": -6.728172, "rate_of_change": 0.21413214703087297, "market_dynamics": -0.629106, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.609084, "high": 278.217538, "low": 261.664107, "close": 275.606892, "volume": 9882342}, "trend_line": 263.427961, "activity_lines": {"activity_5": 266.523455, "activity_10": 263.162636, "activity_20": 261.540473, "activity_30": 262.311124}, "trend_signal": 0, "fair_value": 203.17612, "relative_strength": -3.828468, "rate_of_change": 0.30644516830798624, "market_dynamics": -0.18431, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.027496, "high": 276.854201, "low": 260.552165, "close": 264.052365, "volume": 11779208}, "trend_line": 263.727237, "activity_lines": {"activity_5": 266.58437, "activity_10": 263.79842, "activity_20": 261.721022, "activity_30": 262.351408}, "trend_signal": 0, "fair_value": 203.925278, "relative_strength": -5.027684, "rate_of_change": 0.11360828928863034, "market_dynamics": 0.19111, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.342437, "high": 273.692418, "low": 262.070208, "close": 272.145368, "volume": 7399629}, "trend_line": 263.844496, "activity_lines": {"activity_5": 269.010659, "activity_10": 265.715971, "activity_20": 262.682894, "activity_30": 262.894513}, "trend_signal": 0, "fair_value": 204.717528, "relative_strength": -6.748369, "rate_of_change": 0.0444622259474815, "market_dynamics": 0.506401, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.449944, "high": 273.624735, "low": 261.161316, "close": 261.905834, "volume": 9802105}, "trend_line": 263.495917, "activity_lines": {"activity_5": 267.255402, "activity_10": 265.421416, "activity_20": 262.634172, "activity_30": 262.769438}, "trend_signal": 0, "fair_value": 205.426837, "relative_strength": -11.135076, "rate_of_change": -0.13211531992692105, "market_dynamics": 0.567207, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.548078, "high": 265.919466, "low": 256.471822, "close": 265.705774, "volume": 8159267}, "trend_line": 263.531345, "activity_lines": {"activity_5": 266.419995, "activity_10": 265.807387, "activity_20": 262.958968, "activity_30": 262.91201}, "trend_signal": 0, "fair_value": 206.202307, "relative_strength": -8.159422, "rate_of_change": 0.013445369629756955, "market_dynamics": 0.420254, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.142406, "high": 268.590608, "low": 257.566076, "close": 261.373668, "volume": 12803863}, "trend_line": 263.173967, "activity_lines": {"activity_5": 264.250136, "activity_10": 265.227616, "activity_20": 262.886929, "activity_30": 262.772805}, "trend_signal": 0, "fair_value": 206.938025, "relative_strength": -10.13544, "rate_of_change": -0.13561119266475982, "market_dynamics": 0.391471, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.800586, "high": 269.673634, "low": 260.266358, "close": 268.794586, "volume": 3132335}, "trend_line": 262.906547, "activity_lines": {"activity_5": 265.502797, "activity_10": 266.016976, "activity_20": 263.563567, "activity_30": 263.135425}, "trend_signal": 1, "fair_value": 207.724875, "relative_strength": -8.724648, "rate_of_change": -0.10161339400261256, "market_dynamics": 0.33488, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.474513, "high": 270.591536, "low": 260.475193, "close": 261.946749, "volume": 4483799}, "trend_line": 262.882126, "activity_lines": {"activity_5": 264.156698, "activity_10": 265.384426, "activity_20": 263.601257, "activity_30": 263.073503}, "trend_signal": 1, "fair_value": 208.429248, "relative_strength": -9.479208, "rate_of_change": -0.00928885198129401, "market_dynamics": 0.145931, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.09152, "high": 267.599857, "low": 254.67153, "close": 254.924074, "volume": 10560768}, "trend_line": 262.734875, "activity_lines": {"activity_5": 261.149616, "activity_10": 263.4509, "activity_20": 262.977971, "activity_30": 262.56008}, "trend_signal": 0, "fair_value": 209.085653, "relative_strength": -13.716336, "rate_of_change": -0.056014078340206275, "market_dynamics": -0.017837, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.069773, "high": 272.155368, "low": 255.069773, "close": 271.485154, "volume": 12079183}, "trend_line": 262.995633, "activity_lines": {"activity_5": 264.128344, "activity_10": 264.560841, "activity_20": 263.953058, "activity_30": 263.124614}, "trend_signal": 1, "fair_value": 209.851337, "relative_strength": -7.350458, "rate_of_change": 0.09924757800045, "market_dynamics": -0.003533, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.975673, "high": 275.603569, "low": 268.6586, "close": 274.627388, "volume": 8361515}, "trend_line": 263.336434, "activity_lines": {"activity_5": 267.769191, "activity_10": 266.166903, "activity_20": 265.155877, "activity_30": 263.87505}, "trend_signal": 1, "fair_value": 210.633711, "relative_strength": -6.560882, "rate_of_change": 0.12958428096788932, "market_dynamics": 0.091572, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.612819, "high": 283.393591, "low": 274.010597, "close": 280.771015, "volume": 8180408}, "trend_line": 263.819793, "activity_lines": {"activity_5": 272.574332, "activity_10": 268.907797, "activity_20": 266.836372, "activity_30": 264.999862}, "trend_signal": 1, "fair_value": 211.450624, "relative_strength": -4.408894, "rate_of_change": 0.18355188936750286, "market_dynamics": 0.441601, "expectation": {"probability": 51.0947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.169258, "high": 294.107298, "low": 278.313564, "close": 293.60221, "volume": 14594349}, "trend_line": 264.782824, "activity_lines": {"activity_5": 280.85811, "activity_10": 273.677661, "activity_20": 269.609592, "activity_30": 266.921308}, "trend_signal": 1, "fair_value": 212.307755, "relative_strength": 1.826062, "rate_of_change": 0.36503364249095627, "market_dynamics": 1.028115, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.60221, "high": 300.474329, "low": 286.802939, "close": 294.379269, "volume": 11819432}, "trend_line": 265.783945, "activity_lines": {"activity_5": 287.290544, "activity_10": 278.198683, "activity_20": 272.262878, "activity_30": 268.830756}, "trend_signal": 1, "fair_value": 213.144593, "relative_strength": 3.188115, "rate_of_change": 0.37809136743704036, "market_dynamics": 1.334004, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.506469, "high": 299.478722, "low": 290.892215, "close": 299.255317, "volume": 8329034}, "trend_line": 266.792028, "activity_lines": {"activity_5": 292.717981, "activity_10": 283.015834, "activity_20": 275.223197, "activity_30": 270.990199}, "trend_signal": 1, "fair_value": 214.02087, "relative_strength": 3.548948, "rate_of_change": 0.3792866420129324, "market_dynamics": 1.56838, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.40148, "high": 313.318831, "low": 297.5555, "close": 310.338128, "volume": 14700909}, "trend_line": 268.130726, "activity_lines": {"activity_5": 299.988343, "activity_10": 289.238049, "activity_20": 279.032621, "activity_30": 273.799625}, "trend_signal": 1, "fair_value": 214.978658, "relative_strength": 7.510445, "rate_of_change": 0.5017758626580721, "market_dynamics": 1.824983, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.829575, "high": 319.721121, "low": 305.151256, "close": 308.00695, "volume": 11606419}, "trend_line": 269.345206, "activity_lines": {"activity_5": 304.100931, "activity_10": 294.146151, "activity_20": 282.392069, "activity_30": 276.372285}, "trend_signal": 1, "fair_value": 215.9746, "relative_strength": 7.977674, "rate_of_change": 0.4529432408279972, "market_dynamics": 1.766408, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.229771, "high": 312.801184, "low": 299.289813, "close": 309.826295, "volume": 13064464}, "trend_line": 270.886248, "activity_lines": {"activity_5": 307.004237, "activity_10": 298.672091, "activity_20": 285.691745, "activity_30": 278.983968}, "trend_signal": 1, "fair_value": 216.918848, "relative_strength": 9.706705, "rate_of_change": 0.5721438383425337, "market_dynamics": 1.732875, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.692135, "high": 315.149258, "low": 302.961165, "close": 305.766913, "volume": 10841504}, "trend_line": 272.433116, "activity_lines": {"activity_5": 307.472811, "activity_10": 301.589424, "activity_20": 288.370496, "activity_30": 281.234333}, "trend_signal": 1, "fair_value": 217.850686, "relative_strength": 10.446734, "rate_of_change": 0.5710396933844942, "market_dynamics": 1.699995, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.458638, "high": 306.423578, "low": 291.469534, "close": 292.29534, "volume": 10122784}, "trend_line": 273.627483, "activity_lines": {"activity_5": 302.691684, "activity_10": 301.132966, "activity_20": 289.532608, "activity_30": 282.515767}, "trend_signal": 1, "fair_value": 218.651522, "relative_strength": 9.182587, "rate_of_change": 0.4384074218055046, "market_dynamics": 1.362697, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.747804, "high": 304.35409, "low": 291.141202, "close": 303.568082, "volume": 7353154}, "trend_line": 275.344199, "activity_lines": {"activity_5": 302.132137, "activity_10": 302.347729, "activity_20": 291.649524, "activity_30": 284.447419}, "trend_signal": 1, "fair_value": 219.504565, "relative_strength": 9.318505, "rate_of_change": 0.6273916571457917, "market_dynamics": 1.074064, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.095404, "high": 311.099826, "low": 292.524177, "close": 293.807658, "volume": 13216612}, "trend_line": 276.683806, "activity_lines": {"activity_5": 298.770451, "activity_10": 301.261676, "activity_20": 292.703727, "activity_30": 285.63861}, "trend_signal": 1, "fair_value": 220.320922, "relative_strength": 1.587341, "rate_of_change": 0.48652087273500205, "market_dynamics": 0.785111, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.618461, "high": 299.220166, "low": 283.042339, "close": 286.196319, "volume": 11597663}, "trend_line": 277.794519, "activity_lines": {"activity_5": 293.818271, "activity_10": 298.554713, "activity_20": 292.891349, "activity_30": 286.25232}, "trend_signal": 1, "fair_value": 221.092689, "relative_strength": -6.319454, "rate_of_change": 0.4014376612991855, "market_dynamics": 0.418115, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.763438, "high": 288.524493, "low": 273.212269, "close": 283.619408, "volume": 13182468}, "trend_line": 278.537321, "activity_lines": {"activity_5": 289.582453, "activity_10": 295.513873, "activity_20": 292.766641, "activity_30": 286.628119}, "trend_signal": 1, "fair_value": 221.87012, "relative_strength": -8.737267, "rate_of_change": 0.26739260467555886, "market_dynamics": 0.139891, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.05213, "high": 289.638833, "low": 279.938106, "close": 288.076767, "volume": 10300229}, "trend_line": 279.609512, "activity_lines": {"activity_5": 288.308921, "activity_10": 293.479096, "activity_20": 292.963046, "activity_30": 287.243568}, "trend_signal": 1, "fair_value": 222.679709, "relative_strength": -8.246813, "rate_of_change": 0.3849362075253015, "market_dynamics": -0.178185, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.027178, "high": 290.857642, "low": 279.271492, "close": 279.828662, "volume": 10491724}, "trend_line": 280.188246, "activity_lines": {"activity_5": 284.56726, "activity_10": 290.147909, "activity_20": 292.267389, "activity_30": 287.257706}, "trend_signal": 1, "fair_value": 223.437435, "relative_strength": -14.93465, "rate_of_change": 0.20697936771192435, "market_dynamics": -0.576524, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.997803, "high": 303.180053, "low": 279.211795, "close": 297.349667, "volume": 13123553}, "trend_line": 281.464303, "activity_lines": {"activity_5": 288.248561, "activity_10": 290.557078, "activity_20": 293.152518, "activity_30": 288.364895}, "trend_signal": 1, "fair_value": 224.325007, "relative_strength": -8.974939, "rate_of_change": 0.4554284550537428, "market_dynamics": -0.636443, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.36467, "high": 306.453426, "low": 287.300709, "close": 289.758227, "volume": 10754147}, "trend_line": 282.435582, "activity_lines": {"activity_5": 289.163249, "activity_10": 289.779754, "activity_20": 293.178676, "activity_30": 288.899987}, "trend_signal": 1, "fair_value": 225.192766, "relative_strength": -11.876003, "rate_of_change": 0.34508070460360946, "market_dynamics": -0.710146, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.544392, "high": 289.390096, "low": 270.903993, "close": 272.157626, "volume": 13809416}, "trend_line": 282.950707, "activity_lines": {"activity_5": 283.973609, "activity_10": 286.167194, "activity_20": 291.39615, "activity_30": 288.236893}, "trend_signal": 1, "fair_value": 225.899358, "relative_strength": -18.990979, "rate_of_change": 0.18238672208093518, "market_dynamics": -0.733173, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.774153, "high": 272.799366, "low": 243.32408, "close": 256.099191, "volume": 27075633}, "trend_line": 282.575697, "activity_lines": {"activity_5": 274.195276, "activity_10": 280.245997, "activity_20": 288.002186, "activity_30": 286.504537}, "trend_signal": 0, "fair_value": 226.499445, "relative_strength": -19.72031, "rate_of_change": -0.1325354525444008, "market_dynamics": -0.671246, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.308288, "high": 270.0, "low": 248.547549, "close": 269.53, "volume": 16993694}, "trend_line": 282.373133, "activity_lines": {"activity_5": 271.025718, "activity_10": 277.424877, "activity_20": 285.960612, "activity_30": 285.662879}, "trend_signal": 0, "fair_value": 227.189742, "relative_strength": -16.992526, "rate_of_change": -0.07168486255206699, "market_dynamics": -0.787548, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 267.5, "high": 269.53, "low": 245.61, "close": 246.38, "volume": 20398462}, "trend_line": 281.784055, "activity_lines": {"activity_5": 260.82607, "activity_10": 271.01354, "activity_20": 281.73855, "activity_30": 283.340741}, "trend_signal": 0, "fair_value": 227.74539, "relative_strength": -25.557792, "rate_of_change": -0.20861687290907108, "market_dynamics": -0.840308, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 247.25, "high": 249.75, "low": 220.73, "close": 221.0, "volume": 22324603}, "trend_line": 280.079209, "activity_lines": {"activity_5": 245.564401, "activity_10": 260.849979, "activity_20": 275.263112, "activity_30": 279.419189}, "trend_signal": 0, "fair_value": 228.117947, "relative_strength": -29.561526, "rate_of_change": -0.6050186196660531, "market_dynamics": -0.905462, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.07, "high": 237.42, "low": 218.31, "close": 236.6, "volume": 18917354}, "trend_line": 279.235681, "activity_lines": {"activity_5": 240.086613, "activity_10": 254.708169, "activity_20": 270.619113, "activity_30": 276.614079}, "trend_signal": 0, "fair_value": 228.609325, "relative_strength": -24.749036, "rate_of_change": -0.3011748008757023, "market_dynamics": -0.973482, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 235.86, "high": 247.09, "low": 231.295, "close": 240.27, "volume": 15305699}, "trend_line": 278.387822, "activity_lines": {"activity_5": 238.202667, "activity_10": 250.08853, "activity_20": 266.599777, "activity_30": 274.100164}, "trend_signal": 0, "fair_value": 229.100674, "relative_strength": -24.453515, "rate_of_change": -0.3036356231279667, "market_dynamics": -1.098962, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.1, "high": 248.3, "low": 240.49, "close": 245.05, "volume": 12347874}, "trend_line": 277.8437, "activity_lines": {"activity_5": 238.967333, "activity_10": 247.207196, "activity_20": 263.316561, "activity_30": 271.949337}, "trend_signal": 0, "fair_value": 229.605027, "relative_strength": -19.179812, "rate_of_change": -0.19545467042736364, "market_dynamics": -1.170359, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 243.5, "high": 257.53, "low": 237.135, "close": 255.31, "volume": 15169290}, "trend_line": 277.394214, "activity_lines": {"activity_5": 244.784, "activity_10": 246.823655, "activity_20": 261.321385, "activity_30": 270.49555}, "trend_signal": 0, "fair_value": 230.117898, "relative_strength": -14.037211, "rate_of_change": -0.1617765671850885, "market_dynamics": -1.078141, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 255.47, "high": 269.94, "low": 251.505, "close": 267.79, "volume": 12691289}, "trend_line": 277.588989, "activity_lines": {"activity_5": 254.165333, "activity_10": 249.473564, "activity_20": 260.765717, "activity_30": 269.875923}, "trend_signal": 0, "fair_value": 230.67893, "relative_strength": -9.927505, "rate_of_change": 0.07021595627082895, "market_dynamics": -0.898337, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 267.725, "high": 270.0, "low": 259.24, "close": 263.66, "volume": 8755519}, "trend_line": 277.880186, "activity_lines": {"activity_5": 259.050667, "activity_10": 251.771985, "activity_20": 260.016889, "activity_30": 268.977279}, "trend_signal": 0, "fair_value": 231.209544, "relative_strength": -15.200312, "rate_of_change": 0.1049022156999009, "market_dynamics": -0.683472, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 262.57, "high": 271.09, "low": 256.83, "close": 269.8, "volume": 8278964}, "trend_line": 277.824014, "activity_lines": {"activity_5": 264.178667, "activity_10": 255.341273, "activity_20": 260.053332, "activity_30": 268.455976}, "trend_signal": 0, "fair_value": 231.791012, "relative_strength": -13.836121, "rate_of_change": -0.02021446754033901, "market_dynamics": -0.394571, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 269.32, "high": 275.5, "low": 262.2, "close": 274.98, "volume": 9583804}, "trend_line": 277.835768, "activity_lines": {"activity_5": 269.064667, "activity_10": 259.603273, "activity_20": 260.69023, "activity_30": 268.272492}, "trend_signal": 0, "fair_value": 232.40856, "relative_strength": -9.729249, "rate_of_change": 0.004230735792333728, "market_dynamics": -0.189397, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 276.17, "high": 286.3, "low": 273.22, "close": 285.8, "volume": 9484564}, "trend_line": 278.003401, "activity_lines": {"activity_5": 275.562, "activity_10": 265.733455, "activity_20": 262.493737, "activity_30": 268.786313}, "trend_signal": 0, "fair_value": 233.097325, "relative_strength": -6.347968, "rate_of_change": 0.06033528411648692, "market_dynamics": 0.004996, "expectation": {"probability": 55.7036, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [178.422872, 180.775268, 183.223313, 178.07093, 176.427117, 187.08539, 194.79187, 188.251967, 185.812761, 184.672697, 192.432202, 188.773392, 191.203761, 193.678319, 188.710487, 184.890436, 190.584977, 193.70752, 181.051064, 179.931104, 184.119572, 188.380882, 187.488556, 187.08792, 193.461675, 197.786723, 200.318015, 194.988778, 199.666677, 196.94782, 197.121753, 193.194515, 193.194515, 195.26341, 191.95867, 190.924223, 190.951686, 195.116939, 194.943006, 186.017463, 183.149811, 180.820387, 180.111432, 181.952874, 180.829595, 178.721144, 183.739073, 184.650587, 184.273091, 190.276192, 191.905868, 190.681309, 191.933489, 203.624512, 199.968526, 197.580566, 202.698946, 208.372665, 205.133184, 209.742503, 209.270464, 207.058362, 210.038684, 208.687358, 212.86166, 220.460557, 222.32212, 221.215346, 221.354856, 221.858595, 218.608304, 218.036405, 221.982506, 224.813405, 228.568874, 232.934368, 234.306925, 238.148178, 242.008495, 244.078032, 250.083719, 252.133507, 251.635428, 243.618266, 249.633532, 252.1814, 255.581749, 268.062468, 268.637175, 265.428394, 271.798063, 275.95511, 261.304737, 259.495601, 263.922211, 263.874096, 266.789885, 266.02004, 263.229351, 268.194853, 270.177204, 270.355231, 263.864473, 259.418616, 256.820389, 251.749033, 253.551766, 252.120745, 262.292596, 255.379218, 259.411216, 258.64736, 260.097719, 256.612023, 265.609084, 276.027496, 264.342437, 272.449944, 261.548078, 265.142406, 260.800586, 269.474513, 260.09152, 255.069773, 271.975673, 274.612819, 281.169258, 293.60221, 296.506469, 300.40148, 312.829575, 308.229771, 307.692135, 303.458638, 295.747804, 304.095404, 295.618461, 286.763438, 285.05213, 286.027178, 279.997803, 296.36467, 288.544392, 270.774153, 254.308288, 267.5, 247.25, 224.07, 235.86, 243.1, 243.5, 255.47, 267.725, 262.57, 269.32, 276.17], "highs": [182.330705, 184.328026, 183.727062, 178.963539, 187.73938, 195.98496, 195.414928, 191.680997, 190.31999, 192.078694, 192.569187, 192.334987, 195.741923, 197.787852, 192.450583, 191.553315, 192.596666, 194.044419, 182.926769, 186.191042, 188.617622, 190.866647, 189.07289, 199.489427, 201.392448, 202.712726, 202.612476, 201.570793, 201.167999, 198.179087, 197.460466, 196.339052, 196.361938, 199.062487, 195.112362, 195.647895, 196.654879, 196.773886, 195.675358, 187.473013, 185.525271, 183.12219, 181.777937, 182.597379, 182.578964, 186.703794, 185.516064, 185.718623, 190.87466, 192.246534, 193.74731, 198.848104, 203.295186, 204.628751, 203.152473, 203.624512, 209.899849, 209.640691, 212.991239, 213.213375, 212.056418, 210.584675, 211.88056, 213.564998, 221.182498, 230.484436, 223.447496, 223.5033, 223.803051, 223.173962, 220.190557, 224.708557, 225.108886, 228.13995, 235.183836, 241.653441, 239.54933, 242.485077, 246.659938, 252.535802, 256.616221, 253.16798, 261.893947, 253.302078, 254.317394, 255.227346, 270.20804, 274.403401, 269.010734, 273.81902, 277.870799, 278.531712, 263.643142, 263.941458, 265.433033, 267.174808, 271.918979, 269.195652, 271.178003, 271.428107, 276.749759, 277.41375, 265.596625, 262.931036, 261.357664, 254.890931, 255.678959, 262.367048, 265.096624, 264.93225, 266.256911, 264.294092, 264.342437, 269.786118, 278.217538, 276.854201, 273.692418, 273.624735, 265.919466, 268.590608, 269.673634, 270.591536, 267.599857, 272.155368, 275.603569, 283.393591, 294.107298, 300.474329, 299.478722, 313.318831, 319.721121, 312.801184, 315.149258, 306.423578, 304.35409, 311.099826, 299.220166, 288.524493, 289.638833, 290.857642, 303.180053, 306.453426, 289.390096, 272.799366, 270.0, 269.53, 249.75, 237.42, 247.09, 248.3, 257.53, 269.94, 270.0, 271.09, 275.5, 286.3], "lows": [177.148235, 180.598514, 177.41694, 175.039597, 174.924707, 187.08539, 187.659841, 183.170287, 182.843292, 184.672697, 184.548969, 186.961662, 188.817581, 186.183035, 182.278588, 184.801598, 189.936456, 181.105696, 178.046294, 179.202675, 182.262077, 184.656788, 184.292574, 186.7146, 191.349231, 197.613722, 194.80569, 194.988778, 195.06659, 193.972639, 192.974809, 190.841833, 188.649354, 191.391097, 185.628401, 186.749815, 189.496136, 190.695363, 185.353769, 183.298605, 178.914495, 175.581485, 176.875098, 179.62345, 177.855666, 178.721144, 179.466928, 177.929324, 181.032153, 187.974389, 190.073633, 190.681309, 191.279409, 198.793058, 196.57355, 196.779952, 201.060694, 203.726324, 204.938816, 204.499172, 206.771436, 198.015582, 205.993961, 208.270853, 210.112729, 217.378422, 217.709011, 217.69041, 219.318019, 219.694911, 214.099835, 214.905259, 219.408962, 221.439202, 226.967557, 228.473557, 232.982026, 235.507912, 237.824102, 240.897987, 247.736329, 248.934306, 243.47459, 238.053188, 246.750419, 241.281125, 254.547277, 266.893897, 254.518541, 264.19038, 269.513603, 258.809686, 254.347261, 253.283912, 259.519659, 260.900569, 261.323984, 261.987975, 261.747495, 263.25822, 268.050507, 261.56456, 258.533294, 255.530898, 250.757857, 248.765882, 249.345724, 250.593033, 253.580773, 249.645465, 253.135996, 253.658125, 248.659221, 252.768572, 261.664107, 260.552165, 262.070208, 261.161316, 256.471822, 257.566076, 260.266358, 260.475193, 254.67153, 255.069773, 268.6586, 274.010597, 278.313564, 286.802939, 290.892215, 297.5555, 305.151256, 299.289813, 302.961165, 291.469534, 291.141202, 292.524177, 283.042339, 273.212269, 279.938106, 279.271492, 279.211795, 287.300709, 270.903993, 243.32408, 248.547549, 245.61, 220.73, 218.31, 231.295, 240.49, 237.135, 251.505, 259.24, 256.83, 262.2, 273.22], "closes": [181.164127, 182.781428, 178.274198, 176.948542, 187.297495, 193.881586, 188.075213, 184.734561, 184.372215, 191.875427, 188.614313, 191.946128, 194.022989, 187.99978, 183.655583, 190.389532, 191.758972, 181.369752, 179.867367, 183.973886, 188.280723, 188.0713, 186.741917, 193.270463, 198.46052, 199.598691, 194.970469, 199.108259, 196.361938, 197.085136, 193.231132, 191.784737, 195.025395, 193.102971, 190.091172, 190.832679, 195.116939, 196.746423, 185.816066, 183.554929, 181.501721, 179.06181, 181.013739, 180.829595, 178.095053, 184.006082, 184.641379, 183.987667, 190.276192, 191.399471, 190.635273, 198.636338, 203.01897, 200.838558, 197.293641, 202.05105, 207.724769, 205.216485, 211.325221, 209.307487, 206.965805, 208.863215, 208.5115, 211.991628, 220.284699, 221.56198, 220.601505, 221.847789, 222.563937, 221.610772, 218.465329, 221.810937, 223.688671, 225.442494, 233.363292, 233.982849, 237.214077, 241.884583, 243.838571, 247.775313, 252.248449, 251.166084, 243.733208, 250.51475, 251.463016, 255.074091, 268.627596, 272.363191, 264.642962, 272.094995, 276.81717, 262.67938, 259.341632, 263.662389, 264.403365, 266.27024, 264.711303, 264.345626, 269.012813, 270.177204, 271.572549, 263.595027, 259.360878, 256.464335, 252.066594, 253.619449, 252.874931, 261.335359, 255.911016, 262.466639, 259.067965, 260.619849, 256.703879, 267.349515, 275.606892, 264.052365, 272.145368, 261.905834, 265.705774, 261.373668, 268.794586, 261.946749, 254.924074, 271.485154, 274.627388, 280.771015, 293.60221, 294.379269, 299.255317, 310.338128, 308.00695, 309.826295, 305.766913, 292.29534, 303.568082, 293.807658, 286.196319, 283.619408, 288.076767, 279.828662, 297.349667, 289.758227, 272.157626, 256.099191, 269.53, 246.38, 221.0, 236.6, 240.27, 245.05, 255.31, 267.79, 263.66, 269.8, 274.98, 285.8], "volumes": [5283374, 5926916, 5325540, 5593770, 7493972, 8860886, 6811560, 8544822, 8988634, 6850364, 8693576, 4237446, 8408405, 9717626, 14110550, 7632370, 5360969, 9500764, 10516307, 8712219, 8183348, 9832886, 7873807, 10598090, 6850631, 8584027, 6121399, 9086351, 7159003, 5926520, 7614337, 8871742, 8802806, 9830091, 8568580, 9397475, 7740907, 6841660, 11499718, 9878437, 9172829, 11949224, 15819238, 12461768, 13690723, 9458492, 9462192, 9241795, 12030754, 5640680, 5959638, 8661224, 9918926, 13007083, 11372805, 9733110, 9476891, 8731496, 7287351, 7451160, 6806421, 9837034, 8662610, 10348158, 9192353, 17796415, 11485996, 12346034, 4657272, 6111106, 9160888, 9262840, 7767627, 8618699, 8557151, 8779272, 5506569, 8897508, 12252213, 18015352, 17331571, 10254805, 16514509, 23094600, 8118796, 13055351, 9965400, 7384018, 14333187, 9335605, 10298122, 10327620, 12180487, 18189430, 11408855, 7792627, 11665026, 10101212, 11942666, 10764530, 8152736, 10722148, 8588563, 9724945, 8488099, 9185989, 10401442, 7549607, 9961652, 10354015, 8616937, 8259061, 9540863, 9388361, 9882342, 11779208, 7399629, 9802105, 8159267, 12803863, 3132335, 4483799, 10560768, 12079183, 8361515, 8180408, 14594349, 11819432, 8329034, 14700909, 11606419, 13064464, 10841504, 10122784, 7353154, 13216612, 11597663, 13182468, 10300229, 10491724, 13123553, 10754147, 13809416, 27075633, 16993694, 20398462, 22324603, 18917354, 15305699, 12347874, 15169290, 12691289, 8755519, 8278964, 9583804, 9484564], "sma": {"5": [null, null, null, null, 181.2932, 183.8366, 184.8954, 186.1875, 187.6722, 188.5878, 187.5343, 188.3085, 190.1662, 190.8917, 189.2478, 189.6028, 189.5654, 187.0347, 185.4082, 185.4719, 185.0501, 184.3126, 185.387, 188.0677, 190.965, 193.2286, 194.6084, 197.0817, 197.7, 197.4249, 196.1514, 195.5142, 194.6977, 194.0459, 192.6471, 192.1674, 192.8338, 193.178, 191.7207, 190.4134, 188.5472, 185.3362, 182.1897, 181.1924, 180.1004, 180.6013, 181.7172, 182.312, 184.2013, 186.8622, 188.188, 190.987, 194.7932, 196.9057, 198.0846, 200.3677, 202.1854, 202.6249, 204.7222, 207.125, 208.108, 208.3356, 208.9946, 209.1279, 211.3234, 214.2426, 216.5903, 219.2575, 221.372, 221.6372, 221.0179, 221.2598, 221.6279, 222.2036, 224.5541, 227.6576, 230.7383, 234.3775, 238.0567, 240.9391, 244.5922, 247.3826, 247.7523, 249.0876, 249.8251, 250.3902, 253.8825, 259.6085, 262.4342, 266.5606, 270.9092, 269.7195, 267.1152, 266.9191, 265.3808, 263.2714, 263.6778, 264.6786, 265.7487, 266.9034, 267.9639, 267.7406, 266.7437, 264.234, 260.6119, 257.0213, 254.8772, 255.2721, 255.1615, 257.2415, 258.3312, 259.8802, 258.9539, 261.2416, 263.8696, 264.8665, 267.1716, 268.212, 267.8832, 265.0366, 265.985, 263.9453, 262.549, 263.7048, 266.3556, 268.7509, 275.082, 282.973, 288.527, 295.6692, 301.1164, 304.3612, 306.6387, 305.2467, 303.8927, 301.0529, 296.3269, 291.8974, 291.0536, 286.3058, 287.0142, 287.7265, 285.4342, 279.0387, 276.9789, 266.785, 253.0334, 245.9218, 242.756, 237.86, 239.646, 249.004, 254.416, 260.322, 266.308, 272.406], "10": [174.36411, 176.64775, 178.11322, 179.170979, 180.370507, 181.731776, 182.450873, 183.015234, 183.588191, 184.940479, 185.685498, 186.601968, 188.176847, 189.281971, 188.91778, 188.568574, 188.93695, 188.600469, 188.149984, 187.35983, 187.326471, 186.938988, 186.210881, 186.73795, 188.218443, 189.139359, 189.460509, 191.23436, 192.883817, 194.194942, 194.689983, 195.061326, 195.889674, 195.872925, 195.03599, 194.159389, 194.174036, 193.937852, 192.883265, 191.530244, 190.357303, 189.085011, 187.683845, 186.456507, 185.256895, 184.574236, 183.52668, 182.250804, 182.696817, 183.481271, 184.394626, 186.352079, 188.552602, 190.553498, 192.473357, 194.277854, 196.586193, 198.709075, 200.813978, 202.604779, 204.237832, 205.26052, 205.809773, 206.92508, 209.224186, 211.175279, 212.462953, 214.126083, 215.249955, 216.480283, 217.630235, 218.925008, 220.442725, 221.787811, 223.095671, 224.337758, 225.999015, 228.002694, 230.130158, 232.746612, 236.124924, 239.060438, 241.064892, 243.572118, 245.38209, 247.491214, 250.632566, 253.680427, 255.760866, 258.192834, 260.649706, 261.801036, 263.361878, 264.676642, 265.970677, 267.090292, 266.698663, 265.896906, 266.333891, 266.142112, 265.61765, 265.709215, 265.711139, 264.991334, 263.757657, 262.492578, 261.308941, 261.007914, 259.697734, 258.926678, 257.676219, 257.378702, 257.113002, 258.20152, 260.555549, 261.598841, 263.525885, 263.582932, 264.562408, 264.453111, 265.425773, 265.558463, 265.380483, 265.794046, 265.696096, 267.367961, 269.513645, 272.760989, 276.115943, 281.012389, 284.933625, 289.72158, 294.805864, 296.886883, 299.780952, 301.084616, 300.344027, 299.268041, 298.150186, 295.099239, 294.033511, 292.026704, 288.665776, 285.046161, 281.642353, 276.899587, 270.379955, 265.678014, 260.897337, 257.419471, 253.215504, 251.018682, 250.168919, 251.539, 252.084, 256.026], "20": [167.575018, 168.597084, 169.421753, 170.188003, 171.608463, 173.583151, 174.890442, 176.002894, 177.129315, 178.738142, 180.024804, 181.624859, 183.145033, 184.226475, 184.644143, 185.150175, 185.693912, 185.807851, 185.869088, 186.150155, 186.505985, 186.770478, 187.193864, 188.00996, 188.568111, 188.853967, 189.198729, 189.917414, 190.5169, 190.777386, 191.008227, 191.000157, 191.050278, 191.305437, 191.627217, 191.649374, 191.817272, 192.586106, 192.883541, 192.862593, 192.523643, 192.073168, 191.786759, 191.164716, 190.146443, 189.366812, 188.850358, 188.094328, 187.790041, 187.505758, 187.375965, 187.718545, 188.118223, 188.505003, 188.865126, 189.426045, 190.056436, 190.479939, 191.755397, 193.043025, 194.316229, 195.8063, 197.181188, 198.739289, 200.848772, 202.726566, 204.524573, 206.417579, 208.031966, 209.542531, 210.934034, 212.092764, 213.126249, 214.356446, 216.159928, 217.756518, 219.230984, 221.064389, 222.690056, 224.613447, 226.87758, 228.992723, 230.753808, 232.679964, 234.23888, 235.914486, 238.31579, 240.841561, 242.945512, 245.469723, 248.387315, 250.430737, 252.213385, 254.12438, 255.676384, 257.290753, 258.665614, 259.788667, 261.047379, 262.167473, 263.133678, 263.755125, 264.536509, 264.833988, 264.864167, 264.791435, 264.003802, 263.45241, 263.015813, 262.534395, 261.646935, 261.543958, 261.412071, 261.596427, 262.156603, 262.045709, 262.417413, 262.295423, 262.130071, 261.689894, 261.550996, 261.468582, 261.246742, 261.997783, 263.125823, 264.483401, 266.519765, 268.17196, 270.339176, 272.73275, 275.179699, 277.640022, 280.093173, 281.340464, 282.738524, 284.226289, 284.928836, 286.014515, 287.133065, 288.055814, 289.483568, 290.874142, 291.73582, 290.966522, 290.711652, 288.992101, 285.361991, 282.473028, 279.523762, 276.259355, 273.624508, 271.522693, 269.417347, 268.29258, 266.863176, 266.462793], "30": [166.149702, 166.781327, 167.305268, 167.839446, 168.994693, 170.039958, 170.962462, 171.54145, 172.004078, 172.85139, 173.611845, 174.598712, 175.673451, 176.552659, 177.378235, 178.578292, 179.572611, 180.202086, 180.802872, 181.612038, 182.458693, 183.396235, 184.166983, 185.063633, 185.835577, 186.479903, 186.949444, 187.616687, 188.207331, 188.83175, 189.233984, 189.534094, 190.092467, 190.630948, 190.724071, 190.622441, 190.857165, 191.25756, 191.305689, 191.028339, 190.791252, 190.361775, 189.928133, 189.689127, 189.503776, 189.290995, 189.053741, 189.141005, 189.487966, 189.735486, 189.813971, 190.166139, 190.708707, 190.960977, 190.922081, 191.003826, 191.428969, 191.632577, 192.131353, 192.538765, 192.996587, 193.56587, 194.015407, 194.645029, 195.651479, 196.67579, 197.525275, 198.361987, 199.586916, 200.855444, 202.087565, 203.512536, 204.935033, 206.42213, 208.264405, 209.930297, 211.68272, 213.612617, 215.39803, 217.277225, 219.330997, 221.081989, 222.43913, 224.095003, 225.900649, 227.668084, 229.698178, 231.936401, 233.713659, 235.806576, 238.134955, 239.928827, 241.623165, 243.345524, 244.816146, 246.306421, 247.776748, 249.193342, 250.741638, 252.360519, 254.13076, 255.523563, 256.712637, 257.746698, 258.370141, 259.024695, 259.546723, 260.195082, 260.597497, 261.087208, 261.314525, 261.629651, 262.062006, 262.623165, 263.427961, 263.727237, 263.844496, 263.495917, 263.531345, 263.173967, 262.906547, 262.882126, 262.734875, 262.995633, 263.336434, 263.819793, 264.782824, 265.783945, 266.792028, 268.130726, 269.345206, 270.886248, 272.433116, 273.627483, 275.344199, 276.683806, 277.794519, 278.537321, 279.609512, 280.188246, 281.464303, 282.435582, 282.950707, 282.575697, 282.373133, 281.784055, 280.079209, 279.235681, 278.387822, 277.8437, 277.394214, 277.588989, 277.880186, 277.824014, 277.835768, 278.003401], "50": [159.056078, 159.732207, 160.43947, 161.08826, 161.974811, 162.912977, 163.803645, 164.56728, 165.353105, 166.246942, 167.048139, 167.86199, 168.8478, 169.675762, 170.427955, 171.194454, 171.979136, 172.565761, 173.111568, 173.724395, 174.292215, 174.776988, 175.260706, 175.907651, 176.82406, 177.565562, 178.256969, 178.891836, 179.409207, 180.021788, 180.570398, 181.15929, 181.824181, 182.45377, 183.077828, 183.806725, 184.470476, 185.155694, 185.635139, 186.11226, 186.484673, 186.867009, 187.214893, 187.504066, 187.559923, 187.634667, 187.70981, 187.807744, 188.040415, 188.301353, 188.490776, 188.807874, 189.30277, 189.78057, 189.980493, 190.143882, 190.536873, 190.946512, 191.485572, 191.834213, 192.201243, 192.539585, 192.829355, 193.309192, 194.041774, 194.665223, 195.242074, 196.051635, 196.905566, 197.658304, 198.261996, 198.936789, 199.675724, 200.319164, 201.01722, 201.704903, 202.549775, 203.405302, 204.354834, 205.368638, 206.548984, 207.736611, 208.710767, 209.859003, 211.08644, 212.371268, 213.841481, 215.353817, 216.930354, 218.701156, 220.607465, 222.279816, 223.846374, 225.50303, 227.229196, 228.874479, 230.475878, 232.083037, 233.657769, 235.233324, 236.85207, 238.151243, 239.278082, 240.390597, 241.486056, 242.517424, 243.420427, 244.542805, 245.434521, 246.497704, 247.539747, 248.57488, 249.538727, 250.645885, 251.752329, 252.602137, 253.633014, 254.434175, 255.297011, 256.092269, 257.098854, 257.901571, 258.526279, 259.447132, 260.272414, 261.208177, 262.33594, 263.385834, 264.494169, 265.745425, 266.860595, 268.033799, 269.274473, 270.110085, 271.152186, 271.926858, 272.278232, 272.503356, 272.972033, 273.126706, 273.537356, 274.078933, 274.335253, 274.183989, 274.286521, 273.888717, 273.01449, 272.459578, 271.884722, 271.382178, 271.056927, 271.140826, 271.226809, 271.493522, 271.95179, 272.595401], "200": [null, null, null, null, null, null, null, 161.613472, 161.739397, 161.900736, 162.038883, 162.184428, 162.309734, 162.420138, 162.509094, 162.648451, 162.833606, 162.898953, 163.087123, 163.388037, 163.659964, 163.921467, 164.112165, 164.3298, 164.608161, 164.927653, 165.193213, 165.48126, 165.764445, 166.036398, 166.251805, 166.525009, 166.811277, 167.139228, 167.441052, 167.749253, 168.070908, 168.39235, 168.669228, 168.931032, 169.165694, 169.378658, 169.588941, 169.827386, 170.074073, 170.327281, 170.592618, 170.847942, 171.13108, 171.425435, 171.73226, 172.130921, 172.552009, 172.901567, 173.227444, 173.548313, 173.861025, 174.172712, 174.500241, 174.829569, 175.132844, 175.37476, 175.646503, 175.96691, 176.338025, 176.676748, 177.038878, 177.364243, 177.674583, 177.923015, 178.171281, 178.462466, 178.739714, 179.035215, 179.376212, 179.708402, 180.057837, 180.452095, 180.852369, 181.215545, 181.597899, 181.970886, 182.308283, 182.691752, 183.095159, 183.486593, 183.964436, 184.476762, 184.951661, 185.453406, 185.97783, 186.440845, 186.898559, 187.413012, 187.925091, 188.464985, 189.018177, 189.571821, 190.110692, 190.661167, 191.198505, 191.653735, 192.063161, 192.447519, 192.805165, 193.157791, 193.512964, 193.915122, 194.277536, 194.656268, 195.032803, 195.400012, 195.736456, 196.140306, 196.593111, 196.976869, 197.401755, 197.690792, 198.020137, 198.346103, 198.697608, 198.996799, 199.330636, 199.648855, 199.990611, 200.395978, 200.854342, 201.336743, 201.904893, 202.543364, 203.207525, 203.923541, 204.652527, 205.281597, 205.966739, 206.59929, 207.191149, 207.730495, 208.316064, 208.841059, 209.482784, 210.075923, 210.601982, 211.036575, 211.53644, 211.922773, 212.206141, 212.574455, 212.929205, 213.348898, 213.863963, 214.458038, 215.061782, 215.688237, 216.348288, 217.042421]}, "ema": {"5": [null, null, null, null, 181.2932, 185.4893, 186.3513, 185.8124, 185.3323, 187.5134, 187.8803, 189.2356, 190.8314, 189.8875, 187.8102, 188.67, 189.6996, 186.923, 184.5711, 184.3721, 185.6749, 186.4737, 186.5631, 188.7989, 192.0194, 194.5459, 194.6874, 196.161, 196.228, 196.5137, 195.4195, 194.2079, 194.4804, 194.0213, 192.7112, 192.085, 193.0957, 194.3126, 191.4804, 188.8386, 186.393, 183.9492, 182.9707, 182.257, 180.8697, 181.9152, 182.8239, 183.2118, 185.5666, 187.5109, 188.5524, 191.9137, 195.6154, 197.3565, 197.3355, 198.9074, 201.8465, 202.9698, 205.755, 206.9391, 206.948, 207.5864, 207.8948, 209.2604, 212.9352, 215.8108, 217.4077, 218.8877, 220.1131, 220.6123, 219.8967, 220.5348, 221.5861, 222.8715, 226.3688, 228.9068, 231.6759, 235.0788, 237.9987, 241.2576, 244.9212, 247.0028, 245.913, 247.4469, 248.7856, 250.8818, 256.797, 261.9858, 262.8715, 265.946, 269.5697, 267.2729, 264.6292, 264.3069, 264.3391, 264.9828, 264.8923, 264.7101, 266.1443, 267.4886, 268.8499, 267.0983, 264.5192, 261.8342, 258.5783, 256.9254, 255.5752, 257.4953, 256.9672, 258.8003, 258.8895, 259.4663, 258.5455, 261.4802, 266.1891, 265.4768, 267.6997, 265.7684, 265.7475, 264.2896, 265.7912, 264.5097, 261.3145, 264.7047, 268.0123, 272.2652, 279.3775, 284.3781, 289.3372, 296.3375, 300.2273, 303.427, 304.207, 300.2364, 301.347, 298.8339, 294.6214, 290.954, 289.9949, 286.6062, 290.1873, 290.0443, 284.0821, 274.7544, 273.013, 264.1353, 249.7569, 245.3712, 243.6708, 244.1306, 247.857, 254.5014, 257.5542, 261.6362, 266.0841, 272.6561], "10": [null, null, null, null, null, null, null, null, null, 184.9405, 185.6085, 186.7608, 188.0812, 188.0664, 187.2644, 187.8326, 188.5465, 187.2416, 185.9009, 185.5505, 186.0469, 186.415, 186.4744, 187.7101, 189.6647, 191.4709, 192.1072, 193.3801, 193.9222, 194.4973, 194.2671, 193.8158, 194.0357, 193.8661, 193.1798, 192.753, 193.1828, 193.8307, 192.3735, 190.7702, 189.085, 187.2626, 186.1264, 185.1634, 183.8782, 183.9015, 184.036, 184.0272, 185.1634, 186.2972, 187.086, 189.186, 191.7011, 193.3625, 194.0772, 195.527, 197.7448, 199.1033, 201.3254, 202.7767, 203.5384, 204.5065, 205.2347, 206.4632, 208.9762, 211.2645, 212.9622, 214.5777, 216.0298, 217.0445, 217.3028, 218.1225, 219.1345, 220.2814, 222.6599, 224.7187, 226.9906, 229.6986, 232.2695, 235.0887, 238.2087, 240.5646, 241.1407, 242.8451, 244.412, 246.3505, 250.4009, 254.394, 256.2575, 259.137, 262.3516, 262.4112, 261.8531, 262.1821, 262.5859, 263.2558, 263.5204, 263.6705, 264.6418, 265.6482, 266.7254, 266.1562, 264.9207, 263.3832, 261.3256, 259.9245, 258.6428, 259.1323, 258.5466, 259.2594, 259.2246, 259.4783, 258.9738, 260.4967, 263.244, 263.391, 264.9827, 264.4232, 264.6564, 264.0596, 264.9205, 264.3798, 262.6606, 264.265, 266.1491, 268.8076, 273.3157, 277.1455, 281.1654, 286.4696, 290.3855, 293.9202, 296.0741, 295.3871, 296.8745, 296.3169, 294.4768, 292.5027, 291.698, 289.5399, 290.9599, 290.7414, 287.3625, 281.6783, 279.4695, 273.4532, 263.9163, 258.9497, 255.5534, 253.6437, 253.9466, 256.4636, 257.7721, 259.959, 262.6901, 266.8919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.1502, 186.3531, 186.5167, 186.5382, 187.1794, 188.2538, 189.3342, 189.871, 190.7507, 191.2851, 191.8375, 191.9703, 191.9526, 192.2452, 192.3269, 192.114, 191.992, 192.2896, 192.714, 192.0571, 191.2474, 190.3192, 189.2471, 188.4629, 187.736, 186.8178, 186.55, 186.3682, 186.1415, 186.5353, 186.9985, 187.3449, 188.4203, 189.8106, 190.8609, 191.4735, 192.4809, 193.9327, 195.0074, 196.5614, 197.7754, 198.6506, 199.6233, 200.4698, 201.5671, 203.3497, 205.0842, 206.5621, 208.0178, 209.4032, 210.5658, 211.3181, 212.3175, 213.4004, 214.5473, 216.3393, 218.0196, 219.8477, 221.9464, 224.0314, 226.2927, 228.7647, 230.8982, 232.1205, 233.8724, 235.5477, 237.4073, 240.3807, 243.4266, 245.4472, 247.9851, 250.731, 251.869, 252.5807, 253.6361, 254.6615, 255.7671, 256.6189, 257.3548, 258.4651, 259.5805, 260.7226, 260.9962, 260.8404, 260.4237, 259.6278, 259.0555, 258.4669, 258.7401, 258.4707, 258.8512, 258.8719, 259.0383, 258.816, 259.6287, 261.1505, 261.4268, 262.4476, 262.396, 262.7113, 262.5839, 263.1754, 263.0584, 262.2837, 263.16, 264.2521, 265.8254, 268.4708, 270.9382, 273.6351, 277.1306, 280.0712, 282.9051, 285.0824, 285.7693, 287.4644, 288.0686, 287.8902, 287.4835, 287.54, 286.8056, 287.8098, 287.9954, 286.487, 283.5929, 282.2536, 278.8371, 273.3288, 269.8308, 267.0155, 264.9235, 264.008, 264.3681, 264.3007, 264.8244, 265.7916, 267.6972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.8318, 189.1156, 189.2878, 189.658, 189.8803, 189.8939, 189.9544, 190.2875, 190.7042, 190.3888, 189.9479, 189.403, 188.7358, 188.2376, 187.7597, 187.1362, 186.9342, 186.7863, 186.6058, 186.8426, 187.1366, 187.3623, 188.0896, 189.0528, 189.8132, 190.2958, 191.0542, 192.1297, 192.974, 194.158, 195.1354, 195.8986, 196.735, 197.4948, 198.4301, 199.8401, 201.2415, 202.4905, 203.7394, 204.9539, 206.0285, 206.8309, 207.7973, 208.8226, 209.8948, 211.4089, 212.8653, 214.4362, 216.2071, 217.9897, 219.9114, 221.9977, 223.8795, 225.1604, 226.7961, 228.3875, 230.1093, 232.5943, 235.16, 237.0622, 239.3224, 241.7414, 243.0922, 244.1406, 245.4, 246.6261, 247.8934, 248.9784, 249.9699, 251.1985, 252.4229, 253.6584, 254.2994, 254.626, 254.7446, 254.5718, 254.5104, 254.4049, 254.852, 254.9203, 255.4072, 255.6433, 255.9644, 256.0121, 256.7436, 257.9606, 258.3536, 259.2434, 259.4151, 259.821, 259.9212, 260.4936, 260.5874, 260.222, 260.9487, 261.8312, 263.0531, 265.024, 266.9179, 269.0042, 271.6709, 274.0151, 276.3255, 278.225, 279.1327, 280.7092, 281.5543, 281.8538, 281.9677, 282.3618, 282.1984, 283.1759, 283.6006, 282.8623, 281.1356, 280.3869, 278.1929, 274.503, 272.0577, 270.0069, 268.3967, 267.5524, 267.5678, 267.3157, 267.4759, 267.9601, 269.111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.3014, 188.3929, 188.7946, 189.3524, 189.8029, 190.0966, 190.5654, 191.2384, 191.7865, 192.5527, 193.2098, 193.7492, 194.3419, 194.8976, 195.568, 196.5372, 197.5186, 198.4238, 199.3424, 200.2531, 201.0906, 201.772, 202.5578, 203.3865, 204.2514, 205.3931, 206.5142, 207.7181, 209.058, 210.422, 211.8868, 213.4696, 214.9479, 216.0767, 217.4272, 218.762, 220.186, 222.0857, 224.0573, 225.6489, 227.4703, 229.4055, 230.7104, 231.8332, 233.0814, 234.3097, 235.563, 236.7061, 237.79, 239.0144, 240.2365, 241.4654, 242.3332, 243.0009, 243.5289, 243.8637, 244.2463, 244.5847, 245.2416, 245.66, 246.3191, 246.819, 247.3602, 247.7266, 248.4962, 249.5593, 250.1277, 250.9911, 251.4192, 251.9794, 252.3478, 252.9928, 253.3439, 253.4059, 254.1149, 254.9193, 255.9331, 257.4103, 258.8601, 260.4442, 262.4008, 264.1893, 265.979, 267.5393, 268.5101, 269.8849, 270.8231, 271.426, 271.9041, 272.5384, 272.8243, 273.786, 274.4124, 274.324, 273.6093, 273.4493, 272.3878, 270.3726, 269.0481, 267.9196, 267.0227, 266.5634, 266.6115, 266.4958, 266.6253, 266.953, 267.6921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [179.614993, 180.666502, 180.089121, 179.124306, 181.722081, 185.918224, 187.331078, 187.277463, 186.672375, 188.073446, 188.082284, 189.552878, 191.457698, 190.735553, 188.323505, 188.704096, 189.422819, 186.690946, 184.301827, 183.823709, 184.759982, 185.767036, 186.576806, 189.204614, 192.668902, 195.546804, 196.127434, 197.627383, 197.387469, 197.182523, 195.7846, 194.32905, 194.166102, 193.634536, 192.316302, 191.711502, 192.694684, 193.998882, 191.544891, 188.822982, 185.85242, 182.690618, 181.249801, 180.796449, 179.764014, 181.065913, 182.412621, 183.169453, 185.824199, 188.223598, 189.481303, 192.964083, 196.974744, 198.989847, 199.119153, 200.441318, 202.89367, 203.904033, 206.80414, 208.332557, 208.279492, 208.531246, 208.589865, 209.588859, 213.307783, 216.720653, 218.840287, 220.592795, 221.694934, 221.774531, 220.717242, 220.981599, 221.791238, 223.06276, 226.782643, 229.925545, 233.111021, 236.826457, 239.980161, 243.219707, 246.989497, 249.180792, 247.964328, 248.885136, 249.676955, 251.426618, 257.50574, 263.66596, 265.344104, 268.564379, 271.983246, 269.239979, 265.780676, 264.62973, 263.791147, 264.087631, 264.567599, 264.790212, 266.234955, 267.711133, 269.267504, 267.811213, 265.017958, 261.591505, 257.535703, 255.204894, 253.822785, 255.975493, 256.188453, 258.62351, 259.232339, 259.995228, 258.936465, 261.735014, 266.523455, 266.58437, 269.010659, 267.255402, 266.419995, 264.250136, 265.502797, 264.156698, 261.149616, 264.128344, 267.769191, 272.574332, 280.85811, 287.290544, 292.717981, 299.988343, 304.100931, 307.004237, 307.472811, 302.691684, 302.132137, 298.770451, 293.818271, 289.582453, 288.308921, 284.56726, 288.248561, 289.163249, 283.973609, 274.195276, 271.025718, 260.82607, 245.564401, 240.086613, 238.202667, 238.967333, 244.784, 254.165333, 259.050667, 264.178667, 269.064667, 275.562], "10": [177.704503, 179.234924, 179.530642, 179.318883, 180.796431, 183.252991, 184.406343, 184.821559, 185.068283, 186.575053, 187.243023, 188.381319, 189.730596, 189.698402, 188.675422, 188.943014, 189.523086, 188.147232, 186.559395, 185.800104, 185.96754, 186.102963, 186.067132, 187.350692, 189.482069, 191.551205, 192.611406, 194.365543, 195.29783, 196.061706, 195.886468, 195.358241, 195.351708, 194.845035, 193.793807, 193.029569, 193.203669, 193.671376, 192.194687, 190.498626, 188.675258, 186.621532, 185.154029, 183.907801, 182.387537, 182.160116, 182.172324, 182.25614, 183.715301, 185.297602, 186.59833, 189.187732, 192.218076, 194.451886, 195.677367, 197.418765, 199.863659, 201.432803, 203.726648, 205.270922, 206.063836, 206.904815, 207.495902, 208.619875, 211.048897, 213.292132, 215.005992, 216.712326, 218.246481, 219.402993, 219.763911, 220.524038, 221.390159, 222.299208, 224.403841, 226.383328, 228.724477, 231.612762, 234.492012, 237.700222, 241.246011, 243.980767, 244.830362, 246.548518, 247.983226, 249.745408, 253.588387, 257.53941, 259.532598, 262.50244, 265.888682, 266.257714, 265.81055, 265.865188, 265.815501, 265.869967, 265.437424, 265.009599, 265.576127, 266.274912, 267.262264, 266.894514, 265.740271, 264.059034, 261.709081, 259.865771, 258.117107, 258.121911, 257.195202, 257.698639, 257.724328, 258.259533, 258.136838, 259.998023, 263.162636, 263.79842, 265.715971, 265.421416, 265.807387, 265.227616, 266.016976, 265.384426, 263.4509, 264.560841, 266.166903, 268.907797, 273.677661, 278.198683, 283.015834, 289.238049, 294.146151, 298.672091, 301.589424, 301.132966, 302.347729, 301.261676, 298.554713, 295.513873, 293.479096, 290.147909, 290.557078, 289.779754, 286.167194, 280.245997, 277.424877, 271.01354, 260.849979, 254.708169, 250.08853, 247.207196, 246.823655, 249.473564, 251.771985, 255.341273, 259.603273, 265.733455], "20": [171.70595, 173.154179, 174.075809, 174.792646, 176.422122, 178.543371, 179.923568, 180.861103, 181.658181, 183.062573, 184.00316, 185.138525, 186.319299, 186.781656, 186.727285, 187.274465, 187.903874, 187.49205, 186.926289, 186.745794, 186.948705, 187.097783, 187.095063, 187.673786, 188.669078, 189.719609, 190.302133, 191.245898, 191.859662, 192.485208, 192.718898, 192.792852, 193.176208, 193.371702, 193.256058, 193.180388, 193.510632, 193.980075, 193.335309, 192.44687, 191.364882, 190.082803, 189.029524, 187.985984, 186.741255, 186.156458, 185.706417, 185.243304, 185.4511, 185.794856, 186.092905, 187.165321, 188.622504, 189.833965, 190.670978, 191.92678, 193.669516, 195.11333, 197.098595, 198.770223, 200.096202, 201.481629, 202.691648, 204.102166, 206.15411, 208.126796, 209.829172, 211.479002, 213.01675, 214.30997, 215.15976, 216.195656, 217.300028, 218.473003, 220.283179, 221.9806, 223.833701, 225.991187, 228.160156, 230.549229, 233.181133, 235.494324, 236.89818, 238.780175, 240.569037, 242.553342, 245.668877, 248.911486, 251.178286, 253.954428, 256.939899, 258.301048, 259.149705, 260.240086, 261.219037, 262.227976, 262.934695, 263.475648, 264.354138, 265.223645, 266.119367, 266.163305, 265.744805, 264.976027, 263.760084, 262.689159, 261.554254, 261.300116, 260.581888, 260.529586, 260.19945, 260.101632, 259.640672, 260.206143, 261.540473, 261.721022, 262.682894, 262.634172, 262.958968, 262.886929, 263.563567, 263.601257, 262.977971, 263.953058, 265.155877, 266.836372, 269.609592, 272.262878, 275.223197, 279.032621, 282.392069, 285.691745, 288.370496, 289.532608, 291.649524, 292.703727, 292.891349, 292.766641, 292.963046, 292.267389, 293.152518, 293.178676, 291.39615, 288.002186, 285.960612, 281.73855, 275.263112, 270.619113, 266.599777, 263.316561, 261.321385, 260.765717, 260.016889, 260.053332, 260.69023, 262.493737], "30": [169.079912, 170.152927, 170.894402, 171.516549, 172.771907, 174.377513, 175.541078, 176.4296, 177.257392, 178.539414, 179.556377, 180.739234, 181.992413, 182.78766, 183.245913, 184.085352, 184.935718, 185.051663, 185.030068, 185.23465, 185.664887, 186.026991, 186.242841, 186.830163, 187.694478, 188.582421, 189.130199, 189.914639, 190.478849, 191.05161, 191.335441, 191.500006, 191.854284, 192.04851, 192.013685, 192.020692, 192.31066, 192.690612, 192.339548, 191.839499, 191.224879, 190.46814, 189.865041, 189.278039, 188.530034, 188.175344, 187.875369, 187.548525, 187.621763, 187.745086, 187.803137, 188.372322, 189.201537, 189.855076, 190.263635, 190.981633, 192.060403, 192.94992, 194.220413, 195.328551, 196.259328, 197.282981, 198.247215, 199.406972, 201.061144, 202.732789, 204.276384, 205.845578, 207.406994, 208.827888, 209.96401, 211.236485, 212.538172, 213.861234, 215.599373, 217.258627, 219.018871, 220.967379, 222.91744, 225.006297, 227.262505, 229.316382, 230.777751, 232.589081, 234.354759, 236.236917, 238.879466, 241.632048, 243.742148, 246.218363, 248.864208, 250.44772, 251.700159, 253.122044, 254.480614, 255.864749, 257.052161, 258.121121, 259.399797, 260.653704, 261.89319, 262.503788, 262.751356, 262.735337, 262.368879, 262.062382, 261.665623, 261.781019, 261.504628, 261.625218, 261.494944, 261.450126, 261.132334, 261.473464, 262.311124, 262.351408, 262.894513, 262.769438, 262.91201, 262.772805, 263.135425, 263.073503, 262.56008, 263.124614, 263.87505, 264.999862, 266.921308, 268.830756, 270.990199, 273.799625, 276.372285, 278.983968, 281.234333, 282.515767, 284.447419, 285.63861, 286.25232, 286.628119, 287.243568, 287.257706, 288.364895, 288.899987, 288.236893, 286.504537, 285.662879, 283.340741, 279.419189, 276.614079, 274.100164, 271.949337, 270.49555, 269.875923, 268.977279, 268.455976, 268.272492, 268.786313], "50": [164.595749, 165.526155, 166.253292, 166.900707, 167.92852, 169.179766, 170.16652, 170.98734, 171.764004, 172.804095, 173.681247, 174.657639, 175.683561, 176.434619, 176.982847, 177.765654, 178.572105, 178.940365, 179.226702, 179.652676, 180.223512, 180.763868, 181.233081, 181.939346, 182.823772, 183.716895, 184.399441, 185.217138, 185.90224, 186.595414, 187.113427, 187.553205, 188.096974, 188.53928, 188.838786, 189.142898, 189.586435, 190.067845, 190.093742, 190.012165, 189.83136, 189.540267, 189.310727, 189.060323, 188.691342, 188.551976, 188.434592, 188.288626, 188.385428, 188.517155, 188.608682, 189.006547, 189.563845, 190.016228, 190.310859, 190.784214, 191.47366, 192.049331, 192.848497, 193.547395, 194.140791, 194.794202, 195.420551, 196.172013, 197.229876, 198.3091, 199.326209, 200.36957, 201.409268, 202.3781, 203.194062, 204.11755, 205.088212, 206.098673, 207.394521, 208.687291, 210.079808, 211.622349, 213.207968, 214.910731, 216.749155, 218.498846, 219.910477, 221.549849, 223.181379, 224.906385, 227.112515, 229.407484, 231.340392, 233.503711, 235.78277, 237.432649, 238.886054, 240.447466, 241.97297, 243.503991, 244.909357, 246.237582, 247.685809, 249.117943, 250.543011, 251.591754, 252.423505, 253.097475, 253.555358, 254.031177, 254.437354, 255.1399, 255.585712, 256.253638, 256.74659, 257.259535, 257.578319, 258.276782, 259.255645, 259.737999, 260.5044, 260.828825, 261.270848, 261.509148, 262.007278, 262.197392, 262.080627, 262.588819, 263.184123, 263.987989, 265.258344, 266.514945, 267.921591, 269.719394, 271.376708, 273.061638, 274.541368, 275.444147, 276.756225, 277.644675, 278.204262, 278.649014, 279.259736, 279.528623, 280.478543, 281.114656, 281.03931, 280.324171, 280.141661, 279.047288, 276.973221, 275.545201, 274.282865, 273.230523, 272.600241, 272.472127, 272.178761, 272.122808, 272.259532, 272.802599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7123, 1.9538, 2.1859, 2.2057, 1.7808, 1.6534, 1.5497, 1.7822, 2.1333, 2.1413, 2.1694, 2.2793, 2.2195, 2.067, 1.9307, 1.6988, 1.6072, 1.7725, 1.8607, 1.9005, 1.8508, 1.6814, 1.5108, 1.3796, 1.2763, 1.2612, 1.222, 1.022, 1.0016, 0.9528, 0.7874, 0.5742, 0.4023, 0.3287, 0.305, 0.2129, -0.0345, -0.4684, -0.7201, -0.7011, -0.6748, -0.5625, -0.4604, -0.289, -0.0083, 0.2348, 0.4021, 0.542, 0.6442, 0.6459, 0.5838, 0.4405, 0.3777, 0.3517, 0.6334, 0.8036, 0.8189, 1.0089, 0.9806, 1.0939, 1.3756, 1.6066, 1.8091, 1.9096, 2.0115, 2.1251, 2.3097, 2.5965, 2.6796, 2.7715, 3.0565, 3.1535, 3.2926, 3.4834, 3.4253, 3.4997, 3.6131, 3.4967, 3.2689, 3.1378, 2.9953, 2.979, 3.2634, 3.4991, 3.4586, 3.5747, 3.673, 3.446, 3.3843, 3.1971, 2.8056, 2.6581, 2.5468, 2.4031, 2.4204, 2.458, 2.5644, 2.5403, 2.3813, 2.1343, 1.6682, 1.3702, 1.104, 0.9499, 0.8621, 0.7963, 0.6811, 0.5513, 0.562, 0.5883, 0.8088, 0.8017, 0.6802, 0.3323, 0.0392, -0.2098, -0.3555, -0.2329, -0.3022, -0.0678, 0.1635, 0.3567, 0.7795, 1.0602, 1.3122, 1.634, 1.7231, 1.9197, 2.1144, 2.05, 2.2273, 2.1402, 1.968, 1.7944, 1.5491, 1.2666, 1.321, 1.3995, 1.195, 0.8521, 0.3229, -0.2307, -1.0148, -1.182, -1.4114, -1.3984, -0.9587, -0.5897, -0.1823, -0.0071, 0.1592, 0.1493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.06, 57.2, 58.18, 49.0, 47.83, 51.27, 54.64, 54.45, 53.13, 58.44, 62.11, 62.88, 57.72, 60.81, 57.79, 58.38, 54.06, 52.49, 55.6, 53.37, 49.98, 50.81, 55.4, 57.04, 45.06, 43.04, 41.24, 39.14, 41.7, 41.52, 38.88, 46.76, 47.55, 46.78, 54.37, 55.58, 54.52, 62.6, 66.15, 62.95, 58.03, 62.29, 66.64, 63.17, 67.59, 64.82, 61.67, 63.23, 62.72, 65.67, 71.47, 72.25, 70.69, 71.55, 72.05, 70.26, 64.55, 67.57, 69.16, 70.6, 76.07, 76.43, 78.31, 80.7, 81.62, 83.33, 85.04, 82.83, 69.48, 73.65, 74.18, 76.16, 81.78, 82.97, 72.42, 75.64, 77.44, 62.56, 59.64, 62.11, 62.53, 63.63, 61.99, 61.59, 64.72, 65.47, 66.4, 56.97, 52.69, 49.93, 45.99, 47.56, 46.86, 55.02, 49.74, 55.32, 52.09, 53.43, 49.67, 58.27, 63.48, 53.42, 58.4, 50.98, 53.35, 50.36, 55.01, 50.33, 46.0, 55.67, 57.24, 60.2, 65.56, 65.86, 67.76, 71.62, 69.73, 70.38, 66.89, 56.82, 61.98, 55.77, 51.44, 50.02, 52.46, 47.81, 56.61, 52.48, 44.4, 38.57, 45.07, 37.67, 31.55, 38.19, 39.68, 41.64, 45.73, 50.29, 48.82, 51.1, 53.0, 56.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1442, 3.249, 3.6242, 3.6577, 3.6999, 3.3834, 2.9816, 2.8912, 2.6341, 2.1624, 1.8274, 1.8858, 2.0401, 1.2658, 0.4643, -0.3327, -1.1479, -1.6179, -1.9824, -2.4635, -2.3408, -2.1672, -2.0589, -1.4488, -0.8647, -0.4581, 0.5039, 1.6015, 2.2692, 2.4837, 3.0029, 3.8282, 4.231, 4.9856, 5.3592, 5.4039, 5.5287, 5.5355, 5.7553, 6.5235, 7.1529, 7.4879, 7.7645, 7.9498, 7.9284, 7.5702, 7.4704, 7.4567, 7.501, 8.082, 8.4946, 8.9787, 9.6283, 10.1835, 10.8163, 11.5458, 11.8993, 11.4478, 11.5046, 11.4936, 11.6421, 12.7069, 13.6943, 13.6961, 14.1359, 14.6959, 13.8396, 12.7445, 12.0861, 11.4916, 11.0438, 10.4427, 9.8237, 9.599, 9.4064, 9.2597, 8.4029, 7.298, 6.1181, 4.7732, 3.7889, 2.9152, 2.8724, 2.3734, 2.4784, 2.2612, 2.1891, 1.7952, 2.3155, 3.3554, 3.2102, 3.7054, 3.2343, 3.1315, 2.6698, 2.8695, 2.447, 1.5279, 2.1115, 2.7954, 3.7894, 5.5486, 6.9256, 8.3145, 10.192, 11.3609, 12.2924, 12.5583, 11.5488, 11.5255, 10.5973, 9.1421, 7.6924, 6.8244, 5.4086, 5.6354, 5.1433, 3.2952, 0.5285, -0.5737, -3.2773, -7.3829, -9.271, -10.3517, -10.6992, -10.0312, -8.3978, -7.3518, -5.9588, -4.3864, -2.2412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2517, 3.0338, 2.7926, 2.6112, 2.497, 2.2507, 1.8935, 1.4482, 0.929, 0.4196, -0.0608, -0.5413, -0.9012, -1.1544, -1.3353, -1.358, -1.2593, -1.0991, -0.7785, -0.3025, 0.2118, 0.6662, 1.1335, 1.6725, 2.1842, 2.7445, 3.2674, 3.6947, 4.0615, 4.3563, 4.6361, 5.0136, 5.4414, 5.8507, 6.2335, 6.5768, 6.8471, 6.9917, 7.0874, 7.1613, 7.2292, 7.3998, 7.6188, 7.8907, 8.2383, 8.6273, 9.0651, 9.5612, 10.0289, 10.3126, 10.551, 10.7395, 10.9201, 11.2774, 11.7608, 12.1479, 12.5455, 12.9756, 13.1484, 13.0676, 12.8713, 12.5954, 12.285, 11.9166, 11.498, 11.1182, 10.7758, 10.4726, 10.0587, 9.5065, 8.8288, 8.0177, 7.172, 6.3206, 5.631, 4.9795, 4.4792, 4.0356, 3.6663, 3.2921, 3.0968, 3.1485, 3.1608, 3.2698, 3.2627, 3.2364, 3.1231, 3.0724, 2.9473, 2.6634, 2.553, 2.6015, 2.8391, 3.381, 4.0899, 4.9348, 5.9863, 7.0612, 8.1074, 8.9976, 9.5078, 9.9114, 10.0486, 9.8673, 9.4323, 8.9107, 8.2103, 7.6953, 7.1849, 6.407, 5.2313, 4.0703, 2.6008, 0.604, -1.371, -3.1671, -4.6735, -5.7451, -6.2756, -6.4909, -6.3844, -5.9848, -5.2361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6176, -0.8714, -0.9652, -0.7254, -0.4569, -0.9849, -1.4292, -1.7809, -2.0769, -2.0375, -1.9216, -1.9222, -1.4396, -1.0128, -0.7236, -0.0908, 0.3946, 0.641, 1.2824, 1.904, 2.0574, 1.8175, 1.8694, 2.1557, 2.0468, 2.2411, 2.0918, 1.7092, 1.4672, 1.1792, 1.1192, 1.5099, 1.7115, 1.6372, 1.531, 1.373, 1.0813, 0.5785, 0.383, 0.2954, 0.2718, 0.6822, 0.8758, 1.088, 1.39, 1.5562, 1.7512, 1.9846, 1.8704, 1.1352, 0.9536, 0.7541, 0.722, 1.4295, 1.9335, 1.5482, 1.5904, 1.7203, 0.6912, -0.3231, -0.7852, -1.1038, -1.2412, -1.4739, -1.6743, -1.5192, -1.3694, -1.2129, -1.6558, -2.2085, -2.7107, -3.2445, -3.3831, -3.4054, -2.7586, -2.6061, -2.0008, -1.7744, -1.4772, -1.4969, -0.7813, 0.2069, 0.0494, 0.4356, -0.0284, -0.1049, -0.4533, -0.2029, -0.5003, -1.1355, -0.4415, 0.1939, 0.9503, 2.1676, 2.8357, 3.3797, 4.2057, 4.2997, 4.185, 3.5607, 2.041, 1.6141, 0.5487, -0.7252, -1.7399, -2.0863, -2.8017, -2.0599, -2.0416, -3.1118, -4.7028, -4.644, -5.8781, -7.9869, -7.9, -7.1846, -6.0257, -4.2861, -2.1222, -0.8609, 0.4256, 1.5984, 2.9949], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 38.19, 67.64, 73.63, 28.19, 9.22, 30.03, 51.84, 50.78, 44.05, 71.0, 87.44, 87.38, 68.61, 85.39, 74.25, 77.19, 61.56, 55.7, 67.3, 53.01, 31.48, 35.51, 55.54, 65.08, 2.66, 1.33, 11.42, 13.6, 23.13, 22.35, 10.7, 35.88, 38.58, 39.67, 69.34, 74.64, 71.03, 99.09, 99.0, 86.95, 74.75, 90.71, 93.21, 85.38, 95.25, 88.93, 82.29, 86.48, 81.37, 93.3, 97.06, 77.24, 70.86, 74.53, 76.5, 72.67, 62.98, 73.29, 79.07, 84.47, 95.1, 78.49, 86.7, 98.15, 91.33, 87.61, 89.73, 87.18, 62.0, 76.19, 77.8, 83.95, 96.76, 95.7, 78.75, 94.43, 97.51, 61.06, 52.59, 63.27, 65.1, 69.71, 65.86, 61.92, 74.45, 66.91, 72.44, 40.84, 24.07, 12.6, 4.71, 16.94, 14.34, 43.88, 24.94, 47.82, 35.96, 41.38, 27.98, 65.0, 91.17, 52.08, 79.46, 44.82, 57.67, 43.01, 68.12, 44.95, 21.19, 77.22, 87.85, 92.45, 98.78, 86.69, 97.34, 94.92, 81.99, 84.79, 78.55, 57.84, 75.17, 60.16, 48.15, 29.3, 31.96, 14.23, 51.9, 35.58, 2.57, 16.72, 36.49, 4.25, 0.3, 19.71, 23.67, 30.34, 41.98, 56.14, 51.45, 58.42, 64.29, 94.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.34, 59.82, 56.49, 37.01, 22.48, 30.36, 44.22, 48.89, 55.28, 67.5, 81.94, 81.14, 80.46, 76.08, 78.94, 71.0, 64.82, 61.52, 58.67, 50.6, 40.0, 40.84, 52.04, 41.09, 23.02, 5.14, 8.78, 16.05, 19.69, 18.73, 22.98, 28.39, 38.04, 49.2, 61.22, 71.67, 81.59, 89.71, 95.01, 86.9, 84.14, 86.22, 89.77, 91.28, 89.85, 88.82, 85.9, 83.38, 87.05, 90.58, 89.2, 81.72, 74.21, 73.96, 74.57, 70.72, 69.65, 71.78, 78.94, 86.21, 86.02, 86.76, 87.78, 92.06, 92.36, 89.56, 88.17, 79.64, 75.12, 72.0, 79.31, 86.17, 92.14, 90.4, 89.63, 90.23, 84.33, 70.39, 58.97, 60.32, 66.03, 66.89, 65.83, 67.41, 67.76, 71.27, 60.06, 45.78, 25.84, 13.79, 11.42, 12.0, 25.05, 27.72, 38.88, 36.24, 41.72, 35.11, 44.79, 61.38, 69.42, 74.24, 58.79, 60.65, 48.5, 56.27, 52.03, 44.75, 47.79, 62.09, 85.84, 93.03, 92.64, 94.27, 92.98, 91.42, 87.23, 81.78, 73.73, 70.52, 64.39, 61.16, 45.87, 36.47, 25.16, 32.7, 33.9, 30.02, 18.29, 18.59, 19.15, 13.68, 8.09, 14.56, 24.57, 32.0, 42.82, 49.86, 55.34, 58.05, 72.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.81, -61.81, -32.36, -26.37, -71.81, -90.78, -69.97, -48.16, -49.22, -55.95, -29.0, -12.56, -12.62, -31.39, -14.61, -25.75, -22.81, -38.44, -44.3, -32.7, -46.99, -68.52, -64.49, -44.46, -34.92, -97.34, -98.67, -88.58, -86.4, -76.87, -77.65, -89.3, -64.12, -61.42, -60.33, -30.66, -25.36, -28.97, -0.91, -1.0, -13.05, -25.25, -9.29, -6.79, -14.62, -4.75, -11.07, -17.71, -13.52, -18.63, -6.7, -2.94, -22.76, -29.14, -25.47, -23.5, -27.33, -37.02, -26.71, -20.93, -15.53, -4.9, -21.51, -13.3, -1.85, -8.67, -12.39, -10.27, -12.82, -38.0, -23.81, -22.2, -16.05, -3.24, -4.3, -21.25, -5.57, -2.49, -38.94, -47.41, -36.73, -34.9, -30.29, -34.14, -38.08, -25.55, -33.09, -27.56, -59.16, -75.93, -87.4, -95.29, -83.06, -85.66, -56.12, -75.06, -52.18, -64.04, -58.62, -72.02, -35.0, -8.83, -47.92, -20.54, -55.18, -42.33, -56.99, -31.88, -55.05, -78.81, -22.78, -12.15, -7.55, -1.22, -13.31, -2.66, -5.08, -18.01, -15.21, -21.45, -42.16, -24.83, -39.84, -51.85, -70.7, -68.04, -85.77, -48.1, -64.42, -97.43, -83.28, -63.51, -95.75, -99.7, -80.29, -76.33, -69.66, -58.02, -43.86, -48.55, -41.58, -35.71, -5.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8015, 7.8084, 7.4407, 7.8334, 7.6225, 7.5772, 7.4899, 7.3985, 7.2115, 7.6089, 7.7827, 7.591, 7.6065, 7.5346, 7.4322, 7.2018, 7.0078, 6.8999, 6.9579, 7.0089, 7.1857, 7.308, 7.2973, 7.2103, 7.509, 7.2708, 7.2237, 7.2463, 7.0789, 6.7857, 6.6384, 6.7792, 6.727, 6.8029, 7.02, 6.8237, 6.5987, 6.714, 7.0927, 7.0029, 6.9726, 6.9635, 7.0975, 7.013, 7.0872, 7.2034, 7.0664, 7.4594, 7.3471, 7.2005, 7.4768, 7.8789, 7.726, 7.5894, 7.3676, 7.0899, 7.12, 7.3116, 7.1965, 7.1611, 7.3454, 7.7621, 7.6768, 7.6268, 7.7132, 7.9935, 8.0568, 7.7837, 8.5434, 9.0224, 8.9184, 9.2776, 9.7335, 9.5746, 10.1654, 10.127, 10.0006, 10.695, 10.5951, 10.5995, 10.2648, 9.9798, 10.0237, 9.8226, 9.7946, 9.6785, 9.6086, 10.0543, 9.8407, 9.6664, 9.733, 9.4753, 9.2509, 9.4311, 9.58, 9.9876, 10.2114, 10.2418, 10.6304, 11.0867, 11.4771, 11.8218, 11.8075, 11.8544, 11.6825, 11.6355, 11.4763, 11.3792, 11.4898, 11.8999, 11.546, 11.3915, 11.706, 11.8463, 11.6135, 11.9099, 12.0999, 12.2007, 12.1998, 12.3966, 12.4549, 12.8921, 13.1268, 13.2829, 13.027, 12.9241, 13.713, 14.1015, 14.441, 15.5149, 15.939, 16.5091, 17.4027, 17.5246, 17.4011, 16.7317, 16.9934, 17.0964, 16.6438, 16.4735, 16.2468, 16.0206], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3926, 0.5896, 0.5665, 0.4748, 0.8285, 1.0377, 1.0294, 0.7753, 0.9136, 0.7623, 0.7743, 0.5967, 0.5341, 0.672, 0.5781, 0.43, 0.4628, 0.649, 0.7047, 0.1042, -0.0164, -0.0447, -0.0623, 0.0635, 0.1086, 0.067, 0.3007, 0.3423, 0.3374, 0.6028, 0.6699, 0.6448, 0.9492, 1.0504, 0.9256, 0.7813, 0.8936, 0.9969, 0.8925, 0.9727, 0.8751, 0.79, 0.8036, 0.769, 0.8217, 0.9776, 0.9547, 0.8949, 0.898, 0.8801, 0.8283, 0.7273, 0.7999, 0.8222, 0.8419, 1.0296, 0.9872, 0.9994, 1.0382, 0.9994, 1.0061, 1.0207, 0.9422, 0.7704, 0.8739, 0.8519, 0.878, 1.0405, 1.0145, 0.8488, 0.9167, 0.9414, 0.7019, 0.6276, 0.6873, 0.6822, 0.7025, 0.6485, 0.6201, 0.7228, 0.7328, 0.7477, 0.495, 0.3078, 0.1635, -0.0199, 0.055, 0.0859, 0.418, 0.2331, 0.4973, 0.3814, 0.4575, 0.2867, 0.7545, 1.0249, 0.579, 0.8627, 0.4854, 0.6362, 0.4874, 0.7966, 0.5196, 0.2467, 0.8639, 0.9322, 1.0569, 1.2345, 1.0988, 1.0792, 1.124, 0.9959, 0.9518, 0.8539, 0.6515, 0.7793, 0.631, 0.5175, 0.4654, 0.5142, 0.3689, 0.6298, 0.4798, 0.0893, -0.1419, 0.1198, -0.1318, -0.2187, 0.0348, 0.122, 0.1997, 0.319, 0.461, 0.4364, 0.5171, 0.5988, 0.7406], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06, -0.0312, -0.0306, -0.0056, -0.0029, -0.0272, -0.0659, -0.0649, -0.0194, -0.0125, -0.0343, -0.0758, -0.1292, -0.12, -0.1127, -0.0574, -0.0913, -0.0757, 0.0182, -0.0283, -0.0981, -0.1522, -0.1614, -0.095, -0.1085, -0.1847, -0.1577, -0.0898, -0.075, 0.0009, 0.0037, 0.017, 0.0886, 0.1069, 0.113, 0.0702, 0.0997, 0.1008, 0.0463, 0.1199, 0.1684, 0.1486, 0.1913, 0.1343, 0.1709, 0.2849, 0.2226, 0.1858, 0.1838, 0.1459, 0.1308, 0.1709, 0.1474, 0.1198, 0.1526, 0.2294, 0.1938, 0.1801, 0.2454, 0.2396, 0.2395, 0.2594, 0.2267, 0.1488, 0.1868, 0.1622, 0.2531, 0.2909, 0.2886, 0.2922, 0.3118, 0.3267, 0.2811, 0.2629, 0.3167, 0.3239, 0.3538, 0.322, 0.2773, 0.2857, 0.3114, 0.3157, 0.2789, 0.3302, 0.2484, 0.2089, 0.1776, 0.1452, 0.1586, 0.1057, 0.1101, 0.0697, 0.1136, 0.1119, 0.0623, 0.0592, -0.0048, 0.0455, 0.0186, 0.0262, -0.0347, -0.0133, 0.0132, -0.0068, 0.0945, 0.1628, 0.154, 0.2179, 0.1868, 0.2622, 0.2673, 0.2313, 0.2495, 0.2176, 0.1389, 0.1392, 0.115, 0.0516, 0.1149, 0.1099, 0.0846, 0.0999, 0.0757, 0.0667, 0.0019, 0.0426, -0.0456, -0.1755, -0.1135, -0.131, -0.1571, -0.0891, -0.0808, -0.0662, -0.0107, -0.0023, 0.0694], "obv": [0, 5926916, 601376, -4992394, 2501578, 11362464, 4550904, -3993918, -12982552, -6132188, -14825764, -10588318, -2179913, -11897539, -26008089, -18375719, -13014750, -22515514, -33031821, -24319602, -16136254, -25969140, -33842947, -23244857, -16394226, -7810199, -13931598, -4845247, -12004250, -6077730, -13692067, -22563809, -13761003, -23591094, -32159674, -22762199, -15021292, -8179632, -19679350, -29557787, -38730616, -50679840, -34860602, -47322370, -61013093, -51554601, -42092409, -51334204, -39303450, -33662770, -39622408, -30961184, -21042258, -34049341, -45422146, -35689036, -26212145, -34943641, -27656290, -35107450, -41913871, -32076837, -40739447, -30391289, -21198936, -3402521, -14888517, -2542483, 2114789, -3996317, -13157205, -3894365, 3873262, 12491961, 21049112, 29828384, 35334953, 44232461, 56484674, 74500026, 91831597, 81576792, 65062283, 88156883, 96275679, 109331030, 119296430, 126680448, 112347261, 121682866, 131980988, 121653368, 109472881, 127662311, 139071166, 146863793, 135198767, 125097555, 137040221, 147804751, 155957487, 145235339, 136646776, 126921831, 118433732, 127619721, 117218279, 124767886, 114806234, 125160249, 116543312, 124802373, 115261510, 124649871, 134532213, 122753005, 130152634, 120350529, 128509796, 115705933, 118838268, 114354469, 103793701, 115872884, 124234399, 132414807, 147009156, 158828588, 167157622, 181858531, 170252112, 183316576, 172475072, 162352288, 169705442, 156488830, 144891167, 131708699, 142008928, 131517204, 144640757, 133886610, 120077194, 93001561, 109995255, 89596793, 67272190, 86189544, 101495243, 113843117, 129012407, 141703696, 132948177, 141227141, 150810945, 160295509], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.94, 17.49, 17.73, 17.7, 17.14, 16.11, 15.71, 15.06, 14.34, 13.45, 12.59, 12.89, 13.53, 14.8, 16.43, 17.94, 19.09, 20.42, 20.46, 20.49, 20.8, 19.72, 18.4, 17.34, 17.37, 18.11, 18.99, 19.22, 19.51, 20.71, 21.83, 23.3, 24.53, 25.67, 24.37, 23.4, 22.81, 23.41, 24.95, 26.38, 27.71, 28.98, 30.16, 29.73, 29.94, 30.19, 30.8, 32.1, 33.82, 35.42, 37.12, 38.98, 41.04, 43.16, 45.13, 47.33, 48.04, 48.76, 48.2, 48.71, 49.4, 48.03, 47.1, 46.51, 44.54, 42.19, 39.89, 37.9, 36.22, 35.12, 34.1, 33.35, 32.68, 32.59, 31.44, 29.92, 28.07, 26.41, 25.12, 23.8, 22.57, 21.78, 20.45, 19.4, 18.42, 17.48, 16.67, 16.94, 17.01, 17.07, 16.96, 16.05, 15.59, 15.32, 15.21, 14.19, 13.82, 13.96, 15.01, 16.92, 19.14, 21.2, 23.89, 26.67, 28.26, 29.86, 29.65, 29.41, 29.7, 28.75, 26.83, 25.15, 23.71, 23.45, 23.46, 21.79, 22.06, 22.31, 22.7, 24.19, 25.67, 26.13, 26.45, 25.93, 24.49, 23.14, 22.06, 20.7, 19.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 20.96, 21.43, 18.9, 18.03, 19.92, 21.03, 21.94, 20.9, 28.17, 27.32, 27.25, 25.26, 23.68, 22.29, 21.36, 20.38, 19.22, 17.7, 19.07, 17.27, 16.29, 16.14, 15.28, 13.63, 13.07, 12.21, 11.31, 10.75, 11.27, 10.7, 14.07, 13.17, 12.09, 16.13, 16.84, 17.8, 21.67, 23.53, 23.49, 21.9, 20.85, 25.31, 23.79, 25.23, 23.05, 21.82, 19.19, 19.36, 20.01, 25.17, 30.61, 28.99, 27.46, 26.55, 25.62, 23.69, 25.84, 24.77, 26.14, 30.51, 32.77, 30.76, 31.5, 32.79, 34.63, 35.52, 34.14, 36.18, 31.81, 30.7, 27.4, 35.25, 36.4, 31.84, 33.07, 33.99, 29.51, 27.66, 25.67, 25.66, 25.75, 27.19, 25.76, 25.44, 24.09, 26.48, 23.5, 22.3, 21.08, 19.44, 18.54, 18.24, 21.68, 21.86, 19.47, 18.61, 17.23, 15.41, 17.23, 20.7, 18.66, 17.35, 16.05, 15.12, 15.74, 15.49, 15.08, 13.87, 15.17, 16.65, 20.56, 25.11, 26.88, 25.46, 31.35, 32.44, 29.87, 29.11, 26.61, 24.59, 25.8, 23.53, 21.59, 21.05, 20.38, 24.25, 23.56, 21.36, 18.46, 16.69, 14.96, 13.18, 12.15, 15.33, 15.32, 17.89, 21.7, 20.72, 19.44, 20.24, 23.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.49, 14.37, 14.0, 20.4, 22.34, 20.86, 19.6, 18.42, 17.91, 15.76, 14.31, 13.62, 15.26, 14.31, 13.47, 13.99, 14.37, 15.76, 16.76, 15.45, 19.72, 18.01, 16.75, 15.74, 19.11, 20.35, 23.35, 24.9, 23.67, 22.93, 23.67, 21.52, 20.14, 20.11, 18.09, 17.28, 16.6, 15.15, 13.31, 12.52, 13.95, 12.97, 11.82, 11.11, 10.2, 9.76, 9.24, 16.51, 15.56, 14.75, 13.19, 11.62, 11.0, 10.4, 9.95, 9.6, 14.49, 13.1, 12.36, 11.54, 10.44, 9.18, 8.62, 8.05, 7.39, 6.62, 6.1, 5.87, 4.96, 8.66, 8.13, 11.47, 10.15, 9.58, 17.08, 15.92, 14.97, 20.14, 21.89, 21.03, 20.17, 19.26, 17.81, 16.88, 15.71, 14.77, 13.81, 16.86, 18.2, 19.42, 21.42, 21.93, 20.86, 19.0, 17.37, 18.28, 16.6, 15.37, 17.11, 15.23, 13.67, 12.99, 12.08, 11.72, 13.91, 12.97, 12.21, 11.43, 14.12, 12.66, 12.12, 11.4, 10.31, 9.46, 8.96, 8.11, 7.41, 10.26, 9.53, 15.33, 14.35, 12.88, 16.9, 20.8, 19.69, 18.43, 16.13, 14.56, 21.32, 31.12, 28.13, 26.49, 33.55, 31.92, 29.85, 28.83, 26.36, 24.33, 23.2, 22.81, 21.48, 20.23], "ad": [2904791.0, 3916020.0, 37476.0, -113706.0, 6863441.0, 11535864.0, 5453975.0, 50241.0, -5262190.0, 1212140.0, 1331885.0, 4956016.0, 9189731.0, 2514712.0, -7775515.0, -2774304.0, -789649.0, -9902626.0, -12570942.0, -9386866.0, -2071095.0, -1090690.0, -895719.0, -616225.0, 2234581.0, 333830.0, -5529158.0, -3241773.0, -7361019.0, -4517063.0, -11261191.0, -17089503.0, -11337640.0, -16780553.0, -17285074.0, -18058529.0, -13643639.0, -6863800.0, -17333389.0, -25998682.0, -27991663.0, -28910835.0, -18023038.0, -20376495.0, -32679467.0, -29613912.0, -22888123.0, -17753794.0, -7186086.0, -3782227.0, -7919619.0, 292432.0, 9755329.0, 5866611.0, -3016591.0, 2241527.0, 7054398.0, 2722810.0, 6994706.0, 7766335.0, 1460561.0, 8603040.0, 7349957.0, 11547365.0, 19248651.0, 12813789.0, 12906868.0, 18220601.0, 20304473.0, 20923955.0, 24895107.0, 28682200.0, 32579003.0, 34258608.0, 39023611.0, 37583945.0, 39174376.0, 46540345.0, 50968061.0, 54244927.0, 54526662.0, 55083482.0, 39032719.0, 53684445.0, 55678175.0, 68446595.0, 76400630.0, 79772413.0, 85465901.0, 91458393.0, 99159855.0, 92885036.0, 93792899.0, 111029745.0, 118465459.0, 124011133.0, 119804943.0, 116311999.0, 122770731.0, 130238916.0, 128687732.0, 120712849.0, 114136866.0, 106865287.0, 100473205.0, 105845406.0, 107036410.0, 113262960.0, 107332806.0, 114346816.0, 113521318.0, 116074119.0, 116321169.0, 123021045.0, 129786293.0, 123065298.0, 128494976.0, 119863953.0, 127654118.0, 123694510.0, 126241453.0, 123062110.0, 112913933.0, 124045460.0, 130056395.0, 133663904.0, 147324790.0, 148605404.0, 156501026.0, 165642318.0, 158585616.0, 165897099.0, 160047110.0, 151042346.0, 157520651.0, 146130438.0, 139054865.0, 143791646.0, 150774673.0, 141292028.0, 148030855.0, 140036475.0, 128100027.0, 124494511.0, 140743578.0, 121658395.0, 99749205.0, 117043092.0, 119131334.0, 121202488.0, 133069417.0, 142800438.0, 141238115.0, 148019202.0, 156853596.0, 165613040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6967983.8, 7309004.0, 7140057.0, 7448343.5, 7860729.1, 8522386.9, 8399535.3, 8254476.2, 8350070.4, 8502837.7, 8689023.2, 8638000.4, 9197544.4, 9144084.6, 9232131.0, 8506139.1, 8601304.8, 8677347.8, 8635906.5, 8300176.1, 8021606.2, 7964705.1, 7868590.7, 7961490.6, 7884690.7, 8056485.6, 8137830.4, 8299781.2, 8075312.1, 8509383.6, 8904575.3, 9060424.5, 9368172.7, 10069815.9, 10332983.6, 10845197.9, 10851299.6, 11023428.1, 11263441.6, 11316545.2, 10892769.5, 10571450.4, 10242650.4, 9652619.2, 9707150.7, 9475358.9, 9502820.7, 9504290.6, 9453260.7, 8978920.4, 9159968.4, 9244646.7, 9362227.7, 9236596.1, 8970703.6, 8752658.4, 9558988.9, 9759899.4, 10121353.2, 9858345.3, 9724339.9, 9959786.6, 9902367.2, 9812868.9, 9639923.0, 9576402.8, 8674688.5, 8076745.8, 7731893.2, 8491387.3, 9681811.9, 10498880.2, 10598076.7, 11472764.9, 12920355.0, 12876519.5, 13304127.4, 13750010.5, 13598661.5, 13806758.9, 12938784.2, 12235439.3, 12242720.8, 11809318.6, 11318801.6, 11647807.5, 11121535.1, 11291497.7, 11563217.1, 11324165.0, 11467057.5, 11252518.9, 11291971.7, 10932779.3, 10086330.8, 9794255.2, 9933591.4, 9807233.0, 9552072.5, 9353971.1, 9312919.6, 9359339.7, 9113031.0, 9208261.0, 9174602.6, 9314026.9, 9573348.8, 9273167.5, 9498417.3, 9318178.8, 9563163.6, 9014703.4, 8637177.2, 8739167.7, 9008249.9, 8856167.2, 8496287.2, 9215759.2, 9417491.9, 9434468.6, 9624173.2, 10471581.6, 11329648.1, 11357721.7, 11162081.8, 11061245.7, 11564866.1, 11265197.5, 11401501.1, 11598620.6, 11177702.1, 11329415.5, 11098383.8, 11395175.0, 13090459.9, 14054513.9, 14772698.9, 15845392.9, 16418881.5, 16919428.5, 17105043.5, 17309617.2, 17503331.4, 16997941.7, 15118274.8, 14377285.8, 13285896.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 0.999, 0.975, 0.973, 0.947, 0.964, 0.971, 0.987, 0.967, 1.009, 1.043, 1.059, 1.063, 1.112, 1.129, 1.187, 1.18, 1.181, 1.208, 1.207, 1.175, 1.149, 1.118, 1.046, 1.043, 1.002, 1.001, 0.989, 0.985, 0.935, 0.949, 0.96, 0.969, 0.957, 0.928, 0.903, 0.959, 0.967, 0.985, 0.981, 0.98, 1.003, 1.007, 1.026, 1.021, 1.033, 0.938, 0.886, 0.849, 0.932, 1.017, 1.06, 1.065, 1.128, 1.229, 1.238, 1.266, 1.306, 1.297, 1.288, 1.2, 1.123, 1.122, 1.07, 1.002, 1.025, 1.008, 1.023, 1.055, 1.01, 1.009, 0.993, 0.992, 0.959, 0.882, 0.856, 0.867, 0.844, 0.825, 0.814, 0.829, 0.855, 0.837, 0.865, 0.9, 0.909, 0.938, 0.916, 0.931, 0.932, 0.946, 0.913, 0.892, 0.908, 0.956, 0.95, 0.91, 0.977, 0.992, 1.007, 1.013, 1.089, 1.169, 1.163, 1.141, 1.135, 1.171, 1.136, 1.128, 1.146, 1.104, 1.103, 1.072, 1.086, 1.181, 1.241, 1.272, 1.309, 1.323, 1.337, 1.354, 1.328, 1.315, 1.283, 1.152, 1.092, 1.006], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.91, -3.57, 19.72, -10.42, 121.64, 186.9, 214.62, 141.91, 137.48, 106.78, 79.33, 47.38, 22.92, 27.53, 40.58, -22.24, -12.48, 25.61, 35.96, -73.43, -156.67, -190.21, -200.92, -168.78, -128.19, -125.41, -73.96, -65.11, -64.43, -3.37, 41.37, 57.27, 113.42, 142.54, 155.77, 114.0, 118.92, 151.27, 134.25, 138.22, 115.16, 100.09, 74.36, 87.78, 98.21, 133.59, 162.58, 131.54, 128.63, 125.09, 111.78, 67.74, 83.82, 93.04, 102.32, 149.94, 163.13, 161.37, 174.2, 171.74, 170.59, 169.92, 138.63, 114.61, 90.19, 99.77, 88.19, 148.39, 163.45, 108.08, 132.98, 146.85, 95.99, 46.68, 45.66, 55.99, 60.08, 62.46, 51.27, 64.0, 67.56, 97.91, 48.25, -30.78, -82.67, -142.44, -182.06, -148.23, -68.83, -61.62, -45.47, -32.76, -28.28, -70.09, 28.27, 133.65, 67.83, 90.43, 43.02, 10.55, 12.65, 74.2, 49.86, -30.41, 71.42, 153.01, 210.54, 267.26, 245.29, 206.82, 216.77, 186.58, 138.62, 121.11, 65.24, 68.98, 60.18, 18.91, -16.5, -4.24, -22.93, 22.39, 23.23, -94.87, -216.13, -169.8, -191.15, -234.91, -185.59, -129.26, -98.28, -72.01, -27.75, -18.46, -8.64, 15.27, 63.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3752, 4.1624, 7.5641, 2.4986, -3.967, -5.1102, 0.1093, 1.8062, 1.2853, 0.7271, 5.2203, 3.9868, 0.4883, 5.9088, 6.9186, 3.5168, 0.7677, 5.7424, 8.4273, 4.9622, 0.9616, 1.4683, 4.4848, 1.7985, -6.3713, -8.038, -6.9081, -10.0681, -7.8163, -8.248, -7.8331, -4.0559, -5.3244, -4.7204, 0.0973, 0.297, -2.2969, 0.9606, 9.258, 9.4161, 8.7007, 12.8387, 14.7564, 13.4861, 18.6587, 13.7503, 12.0907, 13.5202, 9.5836, 10.7587, 15.553, 11.5415, 8.6605, 10.4608, 12.8085, 9.6806, 5.1706, 8.0863, 5.8504, 7.7088, 12.7545, 12.0268, 13.7655, 14.101, 10.6925, 11.8312, 14.3458, 13.2155, 9.5115, 13.0427, 15.1043, 14.9962, 20.0899, 20.8127, 13.4039, 16.2884, 16.6951, 8.597, 6.3579, 6.4119, 4.8186, 6.0136, 8.607, 5.521, 6.9791, 5.9211, 1.0963, -3.2193, -1.9959, -5.7446, -8.9411, -3.449, -2.4935, -0.8826, -3.2119, -1.4285, -2.1319, -1.4094, -4.5756, -1.0466, 1.4855, 0.1735, 4.9292, 2.1217, 5.4109, 3.0574, 6.2955, 0.2339, -0.3857, 3.4361, 6.0059, 7.732, 14.3739, 10.1103, 8.5805, 17.529, 13.1774, 18.2968, 15.0773, 11.8304, 12.9368, 12.1631, 12.2673, 4.4696, 4.8973, -0.3356, 1.2764, -1.5698, -9.055, -17.4774, -12.4922, -20.478, -27.7227, -19.0545, -20.8514, -16.5951, -10.792, -5.5812, -8.4758, -3.5839, -7.523, -1.366], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0809, 5.2787, 8.2549, 5.9091, 2.0812, 2.2646, 6.2629, 7.5477, -4.1013, -6.962, -9.2757, -11.9464, -9.9865, -10.2207, -13.2103, -7.6211, -7.008, -7.8296, -2.3099, -1.484, -2.2273, 6.1127, 10.9458, 9.0518, 6.1289, 11.9047, 18.358, 16.3661, 23.2309, 21.5175, 19.46, 21.4872, 20.793, 23.8734, 31.7797, 32.6969, 31.1755, 31.7914, 32.084, 29.8554, 25.4223, 27.4947, 27.8824, 28.2613, 34.624, 33.134, 34.4875, 37.36, 37.421, 39.7433, 42.7059, 40.2321, 31.6404, 37.3885, 37.1066, 38.9142, 50.8711, 53.1322, 43.5786, 49.4049, 52.2038, 35.8018, 30.3489, 32.9086, 31.7234, 32.0313, 28.7968, 26.0298, 28.1712, 27.2317, 26.1028, 15.2077, 8.9302, 4.2509, -2.0578, -2.057, -4.4159, 2.6698, -3.8777, 1.4192, -3.0995, -2.5139, -7.0512, 2.813, 10.7729, -0.8118, 7.354, -2.098, 2.2534, -1.6421, 6.2602, 0.2998, -6.6199, 10.0731, 13.031, 18.6144, 31.5565, 31.9619, 36.9599, 48.208, 46.317, 48.2753, 44.2983, 31.0486, 41.5703, 30.6819, 21.7129, 17.0996, 19.9048, 9.4895, 24.617, 14.5785, -5.4824, -23.994, -11.8105, -36.3585, -63.2263, -48.3288, -45.7445, -42.0831, -32.7458, -21.6936, -27.2141, -21.9358, -15.9865, -4.9117], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.09272, 120.872554, 66.735735, 44.841621, 33.007373, 25.622391, 20.578211, 16.91676, 14.167011, 12.043167, 10.357494, 8.978531, 7.841367, 6.884257, 6.07156, 5.368681, 4.755496, 4.22397, 3.757648, 3.343138, 2.975649, 2.655193, 2.376269, 2.118344, 1.879311, 1.657659, 1.451485, 1.264409, 1.095466, 0.940865, 0.807321, 0.692552, 0.593232, 0.513919, 0.451673, 0.401486, 0.369468, 0.354691, 0.348944, 0.344891, 0.346481, 0.356944, 0.369562, 0.388498, 0.407803, 0.423239, 0.436401, 0.446102, 0.455772, 0.472493, 0.493306, 0.513755, 0.533211, 0.550598, 0.563595, 0.568779, 0.570671, 0.570853, 0.570414, 0.57598, 0.584547, 0.596585, 0.613325, 0.632848, 0.655604, 0.682019, 0.707019, 0.721348, 0.732707, 0.740614, 0.747614, 0.764016, 0.787389, 0.805428, 0.823797, 0.84367, 0.849361, 0.840764, 0.824991, 0.804172, 0.780812, 0.753799, 0.72378, 0.695501, 0.668981, 0.64461, 0.614998, 0.578594, 0.535976, 0.486642, 0.435393, 0.383709, 0.33978, 0.298169, 0.264278, 0.233888, 0.207877, 0.182543, 0.166499, 0.163257, 0.15964, 0.161681, 0.159361, 0.156782, 0.150537, 0.147412, 0.141097, 0.127332, 0.121397, 0.123095, 0.134079, 0.160242, 0.195474, 0.238459, 0.2924, 0.348747, 0.40465, 0.453792, 0.485238, 0.510735, 0.522938, 0.519108, 0.502077, 0.479139, 0.446648, 0.42072, 0.394141, 0.355101, 0.297625, 0.239331, 0.166436, 0.068999, -0.029957, -0.123245, -0.205461, -0.26937, -0.309158, -0.333461, -0.341279, -0.333409, -0.306844], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8185, 104.8293, 97.2106, 86.7368, 75.9909, 65.9172, 56.8494, 48.8629, 41.9237, 35.9476, 30.8296, 26.4594, 22.7358, 19.5655, 16.8667, 14.5671, 12.6048, 10.9286, 9.4944, 8.2642, 7.2065, 6.2962, 5.5122, 4.8334, 4.2426, 3.7256, 3.2708, 2.8695, 2.5147, 2.1999, 1.9214, 1.6756, 1.4592, 1.2701, 1.1064, 0.9654, 0.8462, 0.7479, 0.6681, 0.6035, 0.5521, 0.5131, 0.4844, 0.4652, 0.4537, 0.4476, 0.4454, 0.4455, 0.4476, 0.4526, 0.4607, 0.4713, 0.4837, 0.4971, 0.5104, 0.5221, 0.5318, 0.5396, 0.5458, 0.5518, 0.5584, 0.566, 0.5755, 0.5869, 0.6007, 0.6169, 0.635, 0.6522, 0.6683, 0.6828, 0.6958, 0.7094, 0.725, 0.7411, 0.7576, 0.7748, 0.7897, 0.7999, 0.805, 0.8048, 0.8, 0.7908, 0.7774, 0.761, 0.7426, 0.723, 0.7014, 0.6768, 0.6487, 0.6163, 0.5801, 0.5408, 0.5006, 0.4601, 0.4209, 0.3835, 0.3484, 0.3152, 0.2855, 0.261, 0.2408, 0.2249, 0.2118, 0.2008, 0.1908, 0.1821, 0.1739, 0.1646, 0.1559, 0.1494, 0.1463, 0.1491, 0.1584, 0.1744, 0.198, 0.2281, 0.2634, 0.3015, 0.3383, 0.3728, 0.4028, 0.4261, 0.4413, 0.4488, 0.4484, 0.4429, 0.4331, 0.4175, 0.3935, 0.3627, 0.3234, 0.2726, 0.2121, 0.145, 0.0749, 0.006, -0.057, -0.1123, -0.1581, -0.1932, -0.2159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6811, 7.7703, 5.7605, 4.8631, 4.0632, 0.5262, -2.7725, -5.6149, -8.5526, -10.3141, -11.9918, -13.2492, -12.7175, -12.3356, -12.0945, -10.2995, -7.5031, -5.3481, -1.8835, 3.3005, 7.416, 10.413, 14.3451, 17.9139, 20.2757, 23.6161, 24.5136, 24.3978, 24.4623, 22.7459, 21.2898, 21.7566, 21.835, 20.8669, 19.9713, 19.9373, 18.9054, 17.1314, 16.5904, 15.7714, 15.5054, 16.5015, 16.7067, 17.4835, 18.7367, 19.3003, 20.3402, 22.1347, 23.5931, 23.2184, 23.752, 24.4112, 24.5744, 26.5543, 28.4118, 27.7228, 27.9144, 28.1183, 25.4661, 22.5277, 20.6718, 18.2376, 16.3792, 14.8342, 12.1605, 10.3946, 9.3504, 7.3751, 4.2817, 2.4265, 0.1516, -2.9125, -4.489, -5.7116, -5.5965, -6.1426, -6.0058, -6.0861, -5.8908, -6.0597, -4.4801, -1.8046, -0.2654, 2.3755, 3.4679, 4.6703, 5.2837, 6.3715, 5.849, 4.4911, 5.1883, 5.6706, 6.3165, 9.779, 11.6746, 14.1707, 18.4685, 21.6352, 24.8586, 27.1769, 27.9037, 28.0004, 26.7863, 24.4991, 20.0313, 16.183, 10.9575, 7.1927, 3.211, -2.5185, -9.5582, -13.0595, -19.203, -26.6812, -30.0157, -32.6241, -33.6882, -32.1255, -29.5271, -27.1392, -22.4496, -17.5104, -12.0607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.12, 11.61, 21.61, 6.19, -11.86, -16.47, 0.35, 6.01, 4.2, 2.51, 17.14, 13.85, 1.64, 19.87, 23.39, 13.86, 2.9, 24.89, 34.78, 22.05, 4.51, 6.79, 19.21, 8.98, -28.46, -35.22, -31.34, -48.56, -37.91, -40.69, -38.98, -17.97, -25.52, -23.12, 0.43, 1.32, -11.33, 4.11, 43.68, 43.97, 38.71, 53.32, 57.03, 49.61, 63.26, 52.02, 44.34, 48.22, 39.94, 42.89, 53.38, 46.96, 38.73, 47.26, 60.7, 51.71, 30.43, 45.92, 38.75, 51.0, 70.92, 69.89, 73.94, 74.71, 69.95, 72.15, 79.43, 73.89, 45.63, 55.34, 65.96, 66.14, 72.52, 73.37, 49.07, 54.0, 54.95, 25.5, 18.7, 19.07, 15.27, 18.8, 28.16, 20.32, 24.45, 21.78, 5.15, -14.27, -9.12, -29.28, -46.64, -22.38, -17.07, -5.54, -18.18, -7.4, -10.6, -6.85, -22.93, -4.48, 5.76, 0.62, 16.51, 6.42, 16.2, 8.92, 17.0, 0.66, -1.05, 8.7, 15.05, 18.66, 31.57, 25.26, 22.82, 44.86, 36.82, 53.85, 44.89, 31.43, 34.01, 30.3, 29.57, 13.22, 14.45, -0.99, 3.75, -4.33, -22.69, -43.61, -28.4, -40.46, -47.59, -30.9, -36.66, -29.08, -18.13, -8.78, -13.57, -5.64, -13.52, -2.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.2813, 11.1074, 6.2022, 4.7133, 5.054, 7.3836, -2.7635, 0.7459, 2.7674, 4.6991, 2.8233, 12.2368, 12.5387, 12.324, 11.5693, 9.3754, 8.3774, 4.775, 4.0811, 3.1875, 2.9426, 5.6884, 2.2073, 3.0389, 3.6876, 3.2667, 3.2669, -3.6707, -4.2409, -5.1148, -5.4272, -3.6969, -2.544, 1.7403, 0.5987, 0.934, 5.3056, 5.8445, 6.7405, 10.18, 12.5769, 12.4648, 10.2557, 9.4199, 13.7638, 12.2075, 13.5734, 12.3828, 10.3493, 7.8553, 8.3252, 8.8044, 14.2042, 21.4227, 12.7373, 11.202, 10.0357, 8.2861, 4.7917, 8.3937, 7.7406, 9.6181, 14.5418, 19.1056, 14.9063, 15.379, 17.1635, 20.4281, 21.6312, 15.8714, 23.6778, 13.3291, 12.7029, 11.69, 23.0864, 23.6759, 16.2952, 18.335, 19.3392, 19.4076, 4.4879, 4.1424, 4.9762, 5.8875, 10.1425, 7.0522, 8.0532, 7.2958, 11.5546, 12.4471, 1.4308, -0.1346, -0.1366, -5.4784, -3.6197, 2.7774, 6.0325, 5.382, 6.7756, 4.6501, 5.1185, 9.4014, 15.6582, 14.0816, 9.5808, 9.8282, 1.8503, 4.9064, 5.2594, 6.5298, 4.8436, 8.1521, 10.0826, 15.694, 22.7073, 25.7916, 21.2856, 30.5335, 33.3327, 23.0646, 23.1226, 14.3585, 10.6458, 17.3773, 6.5728, -2.8331, -1.2502, 1.5487, 12.7225, 16.0957, 1.6324, -10.4356, -11.2772, -6.7619, -18.643, -26.4312, -13.3924, -9.9778, -0.3238, 10.6667, 10.1, 9.7758, 12.2335, 19.8144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.357, -0.4975, -3.9698, -2.0384, 2.3938, -5.5551, -7.644, -6.2424, -3.5881, -1.5107, -1.957, -0.538, 2.4955, 7.225, 3.7625, 2.7934, 2.276, 0.5685, -0.4046, -2.3098, -4.7699, -1.983, -7.2767, -5.8592, -3.4712, -2.8118, -7.0547, -7.8451, -10.8517, -12.6555, -10.33, -6.6709, -7.2673, -6.2424, -5.4505, -6.8553, -4.5369, 1.5724, 3.0668, 2.0132, 0.5611, 6.6291, 3.6767, 2.5754, 4.9247, 6.2931, 5.521, 3.6686, 5.0643, -4.7138, 2.4386, 3.5103, 3.1344, 8.3167, 6.9988, 5.3891, 5.5506, 4.807, -1.2991, -1.4096, 2.0407, 2.9174, 6.3256, 5.9258, 8.339, 8.4018, 8.3277, 8.7903, 12.7513, 11.6377, 5.2585, -1.9198, 5.1359, -2.2562, 7.4257, 16.1664, 1.803, 8.7064, 10.982, -0.3144, -4.8079, -6.5152, -0.9371, -0.3867, -0.4525, -0.1555, -1.3773, -0.8741, 2.8553, -3.402, -5.6325, -7.5347, -10.7364, -11.6034, -9.953, -8.9966, -5.4833, -9.9047, -6.3453, -5.9859, -10.5647, -7.6161, -0.8952, -2.2204, -2.0414, -2.6352, -7.5974, -6.1181, -4.1478, -3.5865, -8.0848, -8.9335, 3.1376, 6.311, 6.9136, 12.1202, 12.6991, 14.7702, 18.7629, 9.5532, 10.9345, -0.5956, -2.5671, -1.1983, -9.6051, -18.1453, -10.9509, -10.0374, -11.2458, -3.057, -16.8537, -39.9109, -32.7297, -30.6819, -47.663, -45.5412, -29.1874, -17.7878, -20.7188, -7.7683, -0.66, -4.4842, -1.0665, 6.7344], "thermo_temp": [null, 3.7295, 6.3101, 3.9239, 12.8147, 8.8996, 7.7551, 8.5107, 7.4767, 7.7065, 8.0202, 5.3733, 6.9243, 11.6048, 10.172, 7.8977, 2.6602, 12.9387, 4.8805, 6.9884, 6.3555, 6.2099, 4.7803, 12.7748, 10.0432, 5.099, 7.8068, 6.6003, 6.1014, 4.2064, 4.4857, 5.4972, 7.7126, 7.6714, 9.484, 8.8981, 7.1587, 6.0785, 11.3927, 4.1744, 6.6108, 7.5407, 4.9028, 2.9739, 4.7233, 8.6087, 6.0491, 7.7893, 9.8425, 4.2721, 3.6737, 8.2128, 12.0158, 5.8357, 6.5789, 6.8446, 8.8392, 5.9144, 8.0524, 8.7142, 5.285, 12.5691, 5.8866, 5.2941, 11.0698, 13.106, 5.7385, 5.8129, 4.485, 3.4791, 7.5109, 9.8033, 5.6999, 6.7007, 9.7413, 13.1799, 6.5673, 6.9772, 8.8358, 11.6378, 8.8799, 4.2337, 18.4194, 15.2489, 7.567, 13.9462, 15.6608, 7.5095, 17.8446, 9.6286, 8.3572, 19.722, 9.2959, 10.6575, 5.9134, 6.2742, 10.595, 7.2077, 9.4305, 8.1699, 8.6993, 15.8492, 7.0633, 7.4001, 10.5998, 6.125, 6.3332, 11.774, 11.5159, 15.2868, 13.1209, 10.636, 15.6832, 17.0175, 16.5534, 16.302, 11.6222, 12.4634, 9.4476, 11.0245, 9.4073, 10.1163, 12.9283, 17.2313, 6.945, 9.383, 15.7937, 13.6714, 8.5865, 15.7633, 14.5699, 13.5114, 12.1881, 14.954, 13.2129, 18.5756, 16.1778, 15.3122, 9.7007, 11.5861, 23.9683, 19.1527, 18.8542, 29.4753, 21.4525, 23.92, 29.02, 19.11, 15.795, 8.03, 20.395, 18.435, 10.76, 14.26, 13.3, 13.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.7127, 6.9504, 6.6637, 6.7111, 7.6008, 8.0683, 8.0373, 7.0596, 8.1286, 7.538, 7.4381, 7.2412, 7.0537, 6.6404, 7.7557, 8.1716, 7.613, 7.6482, 7.4577, 7.2111, 6.6648, 6.2686, 6.1283, 6.4164, 6.6446, 7.1608, 7.4767, 7.4189, 7.1752, 7.942, 7.257, 7.1395, 7.2124, 6.7925, 6.0982, 5.8482, 6.3501, 6.2954, 6.567, 7.1626, 6.637, 6.0982, 6.4827, 7.4887, 7.1882, 7.0774, 7.0351, 7.3631, 7.0997, 7.2729, 7.535, 7.1259, 8.1156, 7.7103, 7.271, 7.9617, 8.897, 8.3227, 7.8664, 7.2516, 6.5657, 6.7375, 7.295, 7.0049, 6.9496, 7.4572, 8.4977, 8.1467, 7.9341, 8.098, 8.7416, 8.7668, 7.9426, 9.8474, 10.8295, 10.2363, 10.9109, 11.7745, 10.999, 12.2437, 11.7682, 11.148, 12.7069, 12.0867, 11.8269, 10.7517, 9.9376, 10.0571, 9.5391, 9.5193, 9.274, 9.1695, 10.384, 9.7802, 9.3475, 9.5752, 8.9479, 8.4725, 9.0727, 9.517, 10.566, 11.0305, 10.9588, 11.8178, 12.7632, 13.4523, 13.9704, 13.5435, 13.3471, 12.6381, 12.3447, 11.8106, 11.5026, 11.7618, 12.7563, 11.6997, 11.2785, 12.0994, 12.3852, 11.6945, 12.4343, 12.8226, 12.9478, 12.8097, 13.1996, 13.202, 14.179, 14.5424, 14.6824, 13.7766, 13.3784, 15.3038, 16.0036, 16.5219, 18.8771, 19.3453, 20.1771, 21.7849, 21.2985, 20.2979, 18.0674, 18.4906, 18.4805, 17.0767, 16.5646, 15.971, 15.4454], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0442, 1.0243, 1.1009, 1.0389, 1.0151, 0.9143, 0.9363, 1.0004, 1.0, 1.0083, 1.0516, 1.0869, 1.0439, 1.0726, 1.1149, 1.0939, 1.0304, 1.1058, 1.1118, 1.1276, 1.034, 1.0205, 1.0501, 1.0409, 0.9278, 0.8416, 0.8233, 0.7889, 0.799, 0.837, 0.8293, 0.8589, 0.887, 0.8427, 0.9349, 0.9949, 0.9874, 0.9806, 1.0575, 1.1593, 1.1826, 1.2223, 1.2443, 1.2362, 1.2576, 1.2507, 1.2676, 1.1879, 1.2426, 1.1952, 1.1799, 1.2301, 1.2409, 1.1723, 1.2114, 1.2198, 1.1129, 1.0914, 1.1249, 1.1515, 1.1614, 1.2559, 1.2222, 1.2211, 1.2301, 1.1938, 1.2478, 1.2627, 1.1743, 1.1155, 1.2332, 1.1806, 1.2277, 1.296, 1.1546, 1.2116, 1.2144, 1.1191, 1.0784, 1.0541, 1.0514, 1.0519, 1.0916, 1.1371, 1.0766, 1.1273, 1.0729, 0.9412, 1.0293, 0.9357, 0.863, 0.9185, 0.9584, 0.9778, 0.9533, 0.9173, 0.9409, 0.9413, 0.9117, 0.9332, 0.9613, 0.9939, 1.0208, 1.0322, 1.0329, 1.0492, 1.0601, 1.0548, 1.006, 1.0288, 1.0867, 1.1147, 1.1674, 1.196, 1.1763, 1.2242, 1.2566, 1.2256, 1.2708, 1.1928, 1.1718, 1.1703, 1.1481, 1.0962, 1.0589, 1.0272, 1.0045, 1.0024, 0.9064, 0.7639, 0.7607, 0.7825, 0.6887, 0.7272, 0.7787, 0.7988, 0.8251, 0.9171, 0.9211, 0.9155, 0.9328, 0.9427], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9046, 0.9235, 0.906, 0.8608, 1.0304, 1.0766, 1.0498, 0.994, 0.9981, 0.9205, 0.909, 0.8946, 0.9273, 0.953, 0.9023, 0.9318, 0.9508, 0.9748, 0.8579, 0.8648, 0.9339, 0.9526, 0.9266, 1.0279, 1.0471, 1.1455, 1.1665, 1.1791, 1.1912, 1.1534, 1.1457, 1.0811, 1.095, 1.1208, 1.0263, 1.0185, 1.0137, 0.9579, 0.9093, 0.8084, 0.8033, 0.7706, 0.7009, 0.7206, 0.6968, 0.7413, 0.739, 0.7664, 0.795, 0.794, 0.7527, 0.7273, 0.8163, 0.828, 0.8081, 0.8125, 0.8862, 0.8456, 0.8704, 0.8404, 0.7561, 0.6836, 0.717, 0.71, 0.7359, 0.7646, 0.6696, 0.6973, 0.6627, 0.7521, 0.7329, 0.7672, 0.6841, 0.678, 0.7624, 0.7678, 0.7307, 0.7648, 0.8789, 0.9116, 0.9258, 0.8955, 0.9155, 0.8718, 0.8671, 0.8663, 0.929, 0.9569, 1.0249, 1.0809, 1.1206, 1.1918, 1.0662, 1.013, 1.0026, 1.0165, 1.0409, 1.0345, 1.0461, 1.0105, 0.9911, 1.0034, 0.9524, 0.9389, 0.9738, 0.9234, 0.923, 0.9544, 0.9862, 0.9599, 0.9465, 0.8907, 0.8303, 0.8217, 0.8702, 0.7773, 0.7241, 0.7665, 0.7115, 0.783, 0.8053, 0.783, 0.8333, 0.9132, 0.9267, 0.9614, 0.955, 0.9712, 1.0447, 1.1736, 1.2073, 1.1726, 1.2451, 1.2547, 1.2091, 1.2379, 1.1547, 1.0669, 1.0706, 1.0704, 1.1034, 1.0765], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7487702.9, -1943582.14, -10422928.83, -1591654.67, -315486.09, -14371206.27, -14575254.21, -7382090.35, -1292599.45, -1402118.45, -2697145.13, 7572463.9, 11569992.68, 11312863.81, 5649427.05, 10213424.94, 5945661.34, 5708573.64, 700822.37, -1232444.15, 3018888.4, -112038.93, -3782724.89, -2246865.12, 2811838.21, 4002772.11, -14525627.21, -15641466.09, -16097503.21, -17962866.05, -10985595.27, -9744047.34, -13700305.87, -3756059.25, -2360721.9, -2886543.38, 8333776.71, 8048388.24, 6247998.0, 15255286.31, 19286102.91, 12479402.52, 4937252.19, 10846842.6, 16978610.31, 11424370.02, 16151817.64, 11696635.29, 7748762.6, 9308208.89, 7543211.93, 11610312.28, 20842101.4, 21111947.3, 16519953.12, 16358054.76, 14497660.66, 11594438.8, 5821654.54, 9417108.4, 10155455.39, 10864057.84, 18994830.22, 17058320.11, 17163271.51, 20647927.65, 21118320.44, 28233102.22, 35275012.5, 28650090.42, 7021463.56, 28392254.47, 25436043.57, 28537159.01, 43755578.97, 41445310.65, 19716625.42, 26838427.01, 29951442.33, 4814133.03, -1681513.99, 9786146.15, 9595794.95, 10303232.89, 6233479.53, 4815299.47, 12090064.61, 12153501.36, 12042412.51, -1897385.21, -6821366.67, -9870988.77, -13793484.8, -9785199.98, -9493608.67, 987322.06, -6873069.27, 3805514.75, -921867.32, 1040842.96, -4445239.36, 10467662.52, 20629742.67, -1760674.41, 7045881.89, -8299099.44, -2684267.37, -10224756.56, -5443391.17, -9052095.96, -18353916.74, 12845830.79, 14764117.36, 19834582.8, 43752919.24, 38814558.78, 39071446.04, 56765153.17, 44790612.92, 41787492.11, 29530735.21, 5830655.37, 16839162.88, -3994965.67, -16034791.24, -18596970.61, -9381429.32, -20403631.01, 15359435.95, 1502450.57, -33434188.23, -90771060.29, -45198186.2, -106201930.36, -171972858.04, -105246632.26, -82186839.75, -62014028.68, -30921036.67, -3876990.47, -8488890.9, -14358.06, 7079708.05, 20728747.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2793, 1.8496, 1.5079, -0.0332, 5.6619, 9.3168, 9.982, 5.1813, 8.9598, 5.9137, 6.5067, 2.5373, 1.0949, 4.3105, 2.2605, -0.9122, -0.1818, 4.0185, 5.2636, -6.1046, -9.1201, -10.1669, -11.5483, -9.4532, -9.3263, -11.5517, -5.2258, -4.0719, -4.2469, 2.7202, 3.9856, 3.2863, 11.1161, 14.2407, 11.5335, 7.8085, 12.2855, 16.3262, 13.6062, 18.3043, 15.5873, 12.609, 13.4379, 12.1536, 14.7668, 20.0824, 18.0953, 16.2358, 15.7599, 13.9332, 11.7, 7.7069, 10.3236, 10.3611, 11.4998, 17.2924, 15.1873, 17.6813, 21.2272, 21.3247, 22.8307, 25.1517, 21.0172, 10.8151, 16.1731, 15.3451, 18.1184, 28.3927, 29.8166, 21.0444, 27.2343, 29.4295, 12.9788, 8.2422, 10.2254, 9.8139, 9.7464, 6.8686, 5.3623, 9.3429, 9.9472, 10.8595, 2.5712, -2.0536, -5.9059, -10.3187, -10.6007, -10.9514, -2.2152, -7.4213, -0.625, -3.5799, -1.697, -5.5204, 5.0331, 12.8094, 1.3103, 9.2175, -0.9611, 2.9215, -1.1905, 6.2999, -0.5067, -7.4185, 8.7671, 11.3453, 15.5161, 24.6507, 23.0099, 26.8023, 33.4772, 28.322, 28.9112, 22.5979, 8.0269, 18.6007, 8.0964, 0.1337, -2.986, 0.9121, -7.7974, 9.0097, 0.723, -17.408, -30.1454, -16.5871, -38.8774, -56.7938, -39.1443, -33.9997, -27.5875, -14.8671, -1.3362, -3.4011, 3.3013, 9.196, 21.3777], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2537420.3961, -1691230.3538, -38180.7298, 1988628.7177, 513123.9114, -3411302.2325, -3115336.6841, -2079566.1709, -4366374.018, -5753952.7586, -4785397.136, -1626388.3568, 125734.0538, 893117.232, 1214784.1081, 2143014.7173, 1723141.737, -470770.05, -597677.8389, -1905929.5092, -1362961.9484, -3162792.1105, -5466022.574, -4081203.9846, -4875504.6594, -4917747.5703, -4734059.9448, -2823808.1986, 371589.5178, -1686215.9893, -5131891.6091, -6709081.0655, -7036842.3859, -3066914.4963, -1912870.0012, -5181445.5702, -5072145.5996, -2426304.1055, 510308.8251, 5027711.2455, 7501720.9701, 6515398.224, 8132518.8772, 11065670.3919, 10022306.4898, 5857883.7933, 5294758.6932, 6114415.8079, 4515641.4973, 4810324.3652, 4739092.4127, 2272743.0962, 3329775.7375, 3060783.2207, 4008026.6958, 6481578.4107, 4856795.3417, 3780200.6009, 4686854.2149, 5294730.4547, 5259175.911, 6030072.2424, 7002234.633, 8003262.6116, 8219624.387, 9077034.9985, 8144533.1056, 7528689.4371, 8936044.4861, 10108231.4518, 10711471.6257, 10074124.548, 9074732.2028, 2733853.1918, 4553238.0771, 5517969.6243, 9473678.1899, 12761508.3945, 14019232.7628, 15070845.0187, 16037675.1708, 17425691.1789, 14412829.0349, 12158902.7676, 15615938.0971, 17976458.2409, 19072434.6363, 16448597.6887, 12768491.682, 12157272.9395, 13178262.9758, 11904358.0013, 7763538.1296, 3271431.7601, -1177335.2326, -4924099.0798, -4299884.105, -3274669.1062, -576390.7795, -1307017.406, 744639.9307, 1253601.2408, 2160103.768, 2413179.5801, 4429109.3596, 7003740.6483, 5281796.7449, 5824826.4101, 2771210.6851, 3748765.0107, 2548001.5179, 2635534.4905, 1420140.1999, -2435135.4756, -249068.4124, 2580444.6097, 4651230.5801, 9422176.8025, 10924834.0142, 13058634.0352, 15652996.503, 13046012.6425, 13119899.054, 10096047.2716, 5076042.1499, 4622224.3247, 392210.5823, -3625223.6839, -3431996.1589, -819076.7888, -2692898.7352, -1070481.0468, -2853114.9016, -7120960.8538, -9366747.1456, -4263797.7239, -7861167.7877, -15589273.4655, -11830964.2581, -8553491.3071, -5776113.1642, -338970.6947, 5012364.2966, 6248774.5093, 8344126.8436, 11253702.919, 14208016.0935], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 39.51, 44.28, 42.7, 35.52, 35.21, 41.67, 49.37, 49.81, 51.44, 57.99, 59.6, 53.71, 61.56, 64.93, 59.16, 53.34, 53.46, 61.66, 62.2, 55.12, 55.01, 61.62, 60.36, 52.17, 44.34, 43.46, 35.14, 44.56, 51.37, 49.51, 55.89, 55.94, 49.27, 56.38, 55.2, 54.59, 55.21, 63.08, 70.84, 69.33, 76.86, 76.09, 68.85, 77.38, 71.05, 64.99, 64.12, 63.48, 65.04, 66.16, 68.81, 60.84, 60.98, 67.24, 61.68, 54.6, 61.38, 61.65, 67.58, 73.04, 79.97, 79.62, 79.58, 80.25, 80.57, 89.57, 81.46, 71.33, 63.44, 68.53, 61.44, 62.28, 62.34, 55.21, 55.68, 57.17, 51.76, 45.12, 45.45, 43.8, 48.93, 57.19, 61.47, 62.54, 70.1, 69.8, 63.56, 65.96, 59.71, 53.57, 54.17, 61.71, 58.74, 58.24, 58.95, 57.94, 65.03, 57.03, 56.5, 57.1, 56.63, 62.92, 62.75, 62.79, 60.92, 58.81, 54.2, 46.06, 46.92, 47.0, 47.22, 56.84, 58.03, 57.78, 67.76, 69.1, 66.68, 72.8, 73.43, 74.29, 69.75, 68.81, 61.14, 61.69, 56.02, 55.68, 55.39, 48.74, 37.53, 38.56, 37.71, 30.37, 37.41, 39.0, 44.98, 51.28, 57.5, 57.03, 61.8, 60.92, 60.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.0746, 28.7747, 0.6653, 69.8455, 40.3302, -1.6778, 20.1391, 15.0742, -12.4026, 54.7084, -21.1989, 102.5755, -27.199, -6.4962, -49.2649, -22.3502, 42.0328, -6.6208, -16.2938, 12.8311, 4.7075, -4.4281, -1.6879, -35.4444, 67.8636, 15.0793, 49.8486, 31.5074, 120.9698, 110.2713, 79.8019, 6.6137, 7.4906, -5.9846, 40.4055, -39.9766, -23.0111, 26.5954, -13.7464, 31.6715, 23.9836, -18.5461, -40.0926, -29.9337, -46.7716, -21.2225, -28.0672, 6.4407, -27.9961, 83.4559, 54.2435, 105.4723, 15.7988, -5.0822, -59.049, -37.2132, -3.3345, 6.0854, 6.5905, 15.6692, 25.7217, -10.7529, -36.4329, -14.0184, 33.287, 1.2302, 50.8931, -16.9385, 254.5962, 277.912, -11.3754, 40.9433, 28.294, -14.3256, 67.4995, 6.3369, 87.0152, 16.0732, -0.5854, 0.9663, -34.173, -24.01, -29.365, -56.2616, 47.099, -17.547, -18.1896, 45.2075, -40.0792, 4.1705, -17.5762, -11.0542, -14.6057, -58.4945, -12.6849, 32.8694, -26.1302, -18.2369, -20.1111, -12.7843, 21.215, 9.8587, -13.8432, 0.7934, -3.874, 39.3847, -69.8856, -40.6088, 6.0142, 16.6618, -2.9642, -0.9523, 52.9668, 25.8945, -15.718, 24.8039, 56.8514, 33.2822, 32.8735, -20.9396, 134.7499, 194.7637, 9.8184, 9.1338, 23.1862, 28.2543, -10.0778, -9.013, 65.7985, 84.1766, 46.4163, 56.137, 105.918, 86.879, 108.1515, -6.5731, 30.7961, -3.726, -14.9969, -21.0905, -26.9725, -11.8055], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 20.22, 19.81, 20.35, 18.82, 18.09, 17.8, 17.73, 17.93, 16.87, 16.95, 16.78, 16.91, 16.18, 15.92, 14.88, 15.25, 12.06, 15.36, 15.1, 14.68, 14.8, 14.92, 13.69, 12.87, 14.11, 13.78, 13.21, 14.34, 14.37, 14.06, 15.45, 15.6, 15.62, 15.68, 16.06, 16.25, 16.4, 13.68, 13.59, 13.59, 13.18, 13.25, 13.26, 13.5, 13.01, 13.16, 13.01, 12.4, 12.54, 12.88, 11.68, 11.38, 11.08, 11.24, 10.97, 10.51, 10.21, 9.59, 9.27, 8.78, 9.06, 10.86, 11.22, 10.07, 10.14, 12.14, 12.13, 13.57, 13.71, 13.13, 16.54, 16.87, 16.93, 16.35, 16.34, 16.41, 16.27, 16.39, 16.29, 16.14, 16.94, 16.38, 16.01, 16.26, 16.13, 13.64, 14.55, 14.23, 14.1, 13.84, 11.25, 11.33, 12.81, 13.63, 15.31, 16.01, 17.19, 17.11, 17.26, 17.86, 17.7, 18.04, 20.52, 20.29, 20.48, 21.34, 20.93, 20.5, 20.82, 20.69, 20.69, 20.63, 21.56, 21.83, 21.3, 21.44, 20.46, 20.47, 20.89, 22.47, 22.47, 24.4, 24.29, 25.66, 28.87, 31.72, 34.2, 34.18, 33.68, 34.69, 35.77, 35.78, 35.52, 35.06, 35.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5851, 0.5693, 0.5092, 0.7666, 0.9397, 0.9498, 0.7232, 0.8682, 0.7259, 0.7387, 0.5585, 0.4921, 0.6299, 0.5361, 0.4073, 0.4475, 0.6283, 0.6846, 0.2222, 0.1498, 0.0967, 0.0349, 0.1542, 0.1697, 0.076, 0.3779, 0.4166, 0.3966, 0.6759, 0.7111, 0.6617, 0.9967, 1.1189, 0.9717, 0.7761, 0.9546, 1.1467, 0.9828, 1.1932, 1.0354, 0.8912, 0.9185, 0.8679, 0.9835, 1.2649, 1.2164, 1.1182, 1.1161, 1.0983, 1.0157, 0.8328, 0.934, 0.9756, 1.0054, 1.2759, 1.1995, 1.2662, 1.3831, 1.3697, 1.4188, 1.4974, 1.3811, 0.9718, 1.1483, 1.1236, 1.1708, 1.532, 1.5666, 1.1747, 1.3468, 1.4217, 0.8622, 0.7273, 0.8358, 0.833, 0.8656, 0.7802, 0.7451, 0.87, 0.8743, 0.8848, 0.5891, 0.4486, 0.3608, 0.2357, 0.3065, 0.2977, 0.5926, 0.4097, 0.6237, 0.5066, 0.553, 0.4312, 0.7434, 0.9432, 0.5785, 0.7895, 0.4855, 0.5896, 0.4638, 0.6695, 0.4663, 0.279, 0.7433, 0.8092, 0.9491, 1.2395, 1.1827, 1.2556, 1.4604, 1.2974, 1.2624, 1.0848, 0.6821, 0.9469, 0.655, 0.4549, 0.3983, 0.5143, 0.3136, 0.7437, 0.544, 0.1496, -0.1354, 0.2129, -0.2103, -0.5956, -0.1888, -0.0549, 0.0771, 0.3177, 0.5712, 0.4865, 0.6057, 0.6967, 0.8907], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7032, 4.585, 4.3445, 3.777, 3.431, 3.8361, 4.0782, 4.0726, 3.9523, 3.8548, 3.8449, 5.592, 5.9873, 5.9728, 5.7678, 5.3756, 5.2431, 5.2072, 4.7172, 3.9556, 3.4679, 3.3691, 3.2165, 2.7825, 2.6777, 3.2485, 3.6994, 4.3545, 4.3591, 4.8726, 5.2164, 5.7794, 5.9952, 6.2123, 6.4305, 6.427, 6.4178, 6.4675, 7.2817, 8.8749, 8.5018, 8.0514, 7.4091, 8.5502, 7.8254, 8.1443, 7.3795, 6.5858, 5.6139, 4.9554, 4.4983, 6.7625, 6.7101, 6.3274, 5.9117, 5.3633, 4.7655, 4.4471, 3.9301, 4.0321, 4.191, 6.3217, 5.8826, 6.2461, 7.1845, 7.4294, 8.2871, 9.1515, 8.5666, 8.0193, 7.3353, 6.4032, 6.3193, 9.4697, 9.5528, 8.7855, 7.9373, 8.4015, 7.8149, 7.3336, 6.8944, 6.5835, 6.1844, 5.4231, 4.9407, 4.3573, 3.8718, 3.8238, 4.0083, 4.1863, 4.602, 3.5484, 3.8661, 4.109, 4.1585, 4.3784, 4.4386, 4.5563, 4.6277, 4.847, 4.8629, 6.146, 6.1377, 5.9416, 5.7985, 5.416, 5.1664, 4.719, 4.702, 4.7417, 4.5847, 4.2961, 5.5413, 8.7763, 8.6586, 9.7792, 12.0717, 11.6167, 10.8422, 10.1457, 9.3578, 8.6665, 7.7309, 6.4277, 5.951, 5.4435, 5.4819, 5.406, 5.5206, 6.3544, 7.7659, 8.5069, 9.1473, 11.2889, 12.697, 12.4744, 13.3269, 13.8159, 14.0148, 14.314, 14.4409, 12.6138, 11.5886], "mkt_dynamics": [1.013421, 0.951141, 0.772287, 0.633706, 0.740588, 0.963055, 1.120887, 1.238026, 1.03305, 0.706752, 0.562999, 0.399957, 0.496621, 0.434214, 0.260043, 0.149579, -0.155067, -0.430108, -0.634886, -0.828907, -0.933674, -0.823369, -0.732656, -0.46037, -0.187447, 0.041877, 0.199197, 0.393651, 0.432493, 0.344668, 0.348512, 0.235741, 0.269478, 0.299888, 0.141612, -0.076932, -0.320616, -0.566155, -0.651541, -0.804469, -1.005624, -1.09165, -1.049442, -1.001605, -0.916675, -0.88187, -0.887218, -0.841077, -0.535949, -0.286212, -0.044443, 0.341815, 0.541403, 0.832658, 1.035392, 1.086666, 1.082636, 0.992839, 1.039056, 1.0385, 0.923144, 0.991095, 0.922794, 0.988162, 1.176571, 1.296292, 1.439263, 1.516325, 1.456599, 1.282812, 1.023729, 0.793035, 0.605206, 0.572604, 0.804201, 0.993221, 1.202675, 1.391349, 1.51362, 1.646903, 1.825515, 1.826513, 1.682959, 1.592011, 1.350919, 1.26484, 1.306491, 1.235655, 1.271488, 1.224827, 1.161809, 0.920274, 0.511079, 0.185235, -0.262341, -0.535174, -0.554423, -0.688488, -0.624801, -0.552486, -0.647509, -0.711451, -0.945344, -1.171876, -1.32472, -1.435357, -1.415154, -1.31144, -1.190489, -0.946014, -0.866209, -0.825464, -0.772913, -0.629106, -0.18431, 0.19111, 0.506401, 0.567207, 0.420254, 0.391471, 0.33488, 0.145931, -0.017837, -0.003533, 0.091572, 0.441601, 1.028115, 1.334004, 1.56838, 1.824983, 1.766408, 1.732875, 1.699995, 1.362697, 1.074064, 0.785111, 0.418115, 0.139891, -0.178185, -0.576524, -0.636443, -0.710146, -0.733173, -0.671246, -0.787548, -0.840308, -0.905462, -0.973482, -1.098962, -1.170359, -1.078141, -0.898337, -0.683472, -0.394571, -0.189397, 0.004996], "market_activity_top_line": [179.614993, 180.666502, 180.089121, 179.318883, 181.722081, 185.918224, 187.331078, 187.277463, 186.672375, 188.073446, 188.082284, 189.552878, 191.457698, 190.735553, 188.675422, 188.943014, 189.523086, 188.147232, 186.926289, 186.745794, 186.948705, 187.097783, 187.095063, 189.204614, 192.668902, 195.546804, 196.127434, 197.627383, 197.387469, 197.182523, 195.886468, 195.358241, 195.351708, 194.845035, 193.793807, 193.180388, 193.510632, 193.998882, 193.335309, 192.44687, 191.364882, 190.46814, 189.865041, 189.278039, 188.530034, 188.175344, 187.875369, 187.548525, 187.621763, 188.223598, 189.481303, 192.964083, 196.974744, 198.989847, 199.119153, 200.441318, 202.89367, 203.904033, 206.80414, 208.332557, 208.279492, 208.531246, 208.589865, 209.588859, 213.307783, 216.720653, 218.840287, 220.592795, 221.694934, 221.774531, 220.717242, 220.981599, 221.791238, 223.06276, 226.782643, 229.925545, 233.111021, 236.826457, 239.980161, 243.219707, 246.989497, 249.180792, 247.964328, 248.885136, 249.676955, 251.426618, 257.50574, 263.66596, 265.344104, 268.564379, 271.983246, 269.239979, 265.81055, 265.865188, 265.815501, 265.869967, 265.437424, 265.009599, 266.234955, 267.711133, 269.267504, 267.811213, 265.744805, 264.976027, 263.760084, 262.689159, 261.665623, 261.781019, 261.504628, 261.625218, 261.494944, 261.450126, 261.132334, 261.735014, 266.523455, 266.58437, 269.010659, 267.255402, 266.419995, 265.227616, 266.016976, 265.384426, 263.4509, 264.560841, 267.769191, 272.574332, 280.85811, 287.290544, 292.717981, 299.988343, 304.100931, 307.004237, 307.472811, 302.691684, 302.347729, 301.261676, 298.554713, 295.513873, 293.479096, 292.267389, 293.152518, 293.178676, 291.39615, 288.002186, 285.960612, 283.340741, 279.419189, 276.614079, 274.100164, 271.949337, 270.49555, 269.875923, 268.977279, 268.455976, 269.064667, 275.562], "market_activity_min_gap": [1.763596, 2.021569, 2.145261, 2.190846, 2.235108, 2.550903, 2.678141, 2.849545, 3.05418, 3.290702, 3.424036, 3.516934, 3.596993, 3.531525, 3.308003, 3.083835, 2.986595, 2.691188, 1.935232, 1.2178, 1.261266, 1.292721, 1.031753, 0.954553, 1.000293, 1.127477, 1.166495, 1.224812, 1.206923, 1.175576, 1.110507, 1.037234, 0.926821, 0.743616, 0.676167, 0.571318, 0.761562, 0.749279, 0.125037, -1.154466, -2.588605, -4.029778, -4.569271, -4.688027, -5.139614, -4.345205, -3.639926, -3.64007, -3.046455, -2.338985, -1.960375, -1.577998, -1.093921, -0.590179, -0.344877, -0.011619, 0.329853, 0.687432, 1.087308, 1.448948, 1.690569, 1.920334, 2.181171, 2.446476, 2.76495, 3.079687, 3.417846, 3.772694, 3.918132, 3.969245, 3.897541, 3.795319, 3.710024, 3.603831, 3.52195, 3.49084, 3.465635, 3.443037, 3.490937, 3.55724, 3.616228, 3.724588, 3.74872, 3.790392, 3.742402, 3.763739, 3.99711, 4.180304, 4.29093, 4.415393, 4.505535, 4.384172, 4.170541, 4.017547, 3.947643, 3.880665, 3.743456, 3.582672, 3.45302, 3.286245, 3.054502, 2.731734, 2.352326, 1.4917, -0.322962, -1.474686, -2.205359, -1.621702, -1.691898, -1.297869, -1.373899, -1.288125, -1.497801, -0.999585, -0.71651, -0.760716, -0.44026, -0.327043, -0.235014, -0.152432, 0.087057, 0.0728, -0.603368, 0.049043, 0.204535, 0.447301, 0.807637, 1.146349, 1.573574, 2.11423, 2.608949, 2.989343, 3.230597, 3.248316, 3.306124, 3.236476, 3.044625, 2.904745, 2.730256, 1.562883, 2.410344, 2.288807, 0.361512, -2.965726, -4.018589, -7.437605, -12.323231, -14.020081, -14.434954, -13.992171, -11.75591, -10.128437, -9.395489, -8.09244, -6.562328, -5.578948], "market_activity": [null, null, null, null, 44.772, 57.057825, 69.034837, 76.113819, 70.051434, 60.190217, 50.597384, 50.189892, 57.344371, 53.331985, 42.374993, 32.602571, 23.850586, 15.298843, 10.790021, 6.163361, 2.103105, 2.897903, 5.425501, 13.973726, 29.758988, 47.228444, 57.553472, 61.876611, 53.480605, 40.588328, 27.551164, 15.162957, 8.842153, 3.707577, 0.357238, -2.136331, -2.45444, -0.09777, 1.191165, 0.444007, -4.387321, -10.735186, -13.988668, -15.318334, -15.504392, -14.275496, -12.919048, -11.601824, -8.886262, -5.112381, 1.123085, 17.593192, 39.862996, 54.310423, 60.952562, 59.949406, 57.642903, 54.865376, 62.845938, 68.467694, 64.538172, 60.321361, 51.029456, 45.512378, 54.382614, 68.626332, 81.784466, 90.892233, 88.878116, 78.776033, 64.036092, 52.005246, 44.557398, 43.027399, 54.433799, 67.73605, 80.7518, 89.6176, 94.8088, 97.4044, 98.7022, 99.190975, 90.437637, 80.987269, 69.153234, 62.147042, 74.395971, 87.197986, 93.598993, 96.799496, 98.399748, 84.266274, 65.300437, 48.507944, 34.481322, 28.998611, 29.730655, 27.491228, 28.280564, 31.006782, 35.660916, 33.591458, 23.767604, 13.275727, 2.384613, -4.558668, -7.767384, -8.265542, -7.428071, -5.182936, -2.748043, -2.128971, -2.533736, -1.821443, 10.867204, 17.201052, 27.334251, 26.89295, 15.706775, 7.170688, 0.925469, -0.747416, -5.072408, -2.405679, 5.688586, 23.147193, 50.116521, 68.108636, 80.731618, 90.365809, 95.182904, 97.591452, 97.797576, 76.883963, 57.573782, 39.695541, 27.61157, 18.494935, 11.405743, 6.412846, 3.853748, 6.649149, 6.603175, 0.636412, -5.754544, -10.551747, -14.708348, -17.052324, -18.224312, -18.810306, -19.103303, -19.249802, -19.315751, -16.5659, -11.59315, 3.444575], "market_activity_raw": [null, null, null, null, 44.772, 69.34365, 81.01185, 83.1928, 63.98905, 50.329, 41.00455, 49.7824, 64.49885, 49.3196, 31.418, 22.83015, 15.0986, 6.7471, 6.2812, 1.5367, -1.95715, 3.6927, 7.9531, 22.52195, 45.54425, 64.6979, 67.8785, 66.19975, 45.0846, 27.69605, 14.514, 2.77475, 2.52135, -1.427, -2.9931, -4.6299, -2.77255, 2.2589, 2.4801, -0.30315, -9.21865, -17.08305, -17.24215, -16.648, -15.69045, -13.0466, -11.5626, -10.2846, -6.1707, -1.3385, 7.35855, 34.0633, 62.1328, 68.75785, 67.5947, 58.94625, 55.3364, 52.08785, 70.8265, 74.08945, 60.60865, 56.10455, 41.73755, 39.9953, 63.25285, 82.87005, 94.9426, 100.0, 86.864, 68.67395, 49.29615, 39.9744, 37.10955, 41.4974, 65.8402, 81.0383, 93.76755, 98.4834, 100.0, 100.0, 100.0, 99.67975, 81.6843, 71.5369, 57.3192, 55.14085, 86.6449, 100.0, 100.0, 100.0, 100.0, 70.1328, 46.3346, 31.71545, 20.4547, 23.5159, 30.4627, 25.2518, 29.0699, 33.733, 40.31505, 31.522, 13.94375, 2.78385, -8.5065, -11.50195, -10.9761, -8.7637, -6.5906, -2.9378, -0.31315, -1.5099, -2.9385, -1.10915, 23.55585, 23.5349, 37.46745, 26.45165, 4.5206, -1.3654, -5.31975, -2.4203, -9.3974, 0.26105, 13.78285, 40.6058, 77.08585, 86.10075, 93.3546, 100.0, 100.0, 100.0, 98.0037, 55.97035, 38.2636, 21.8173, 15.5276, 9.3783, 4.31655, 1.41995, 1.29465, 9.44455, 6.5572, -5.33035, -12.1455, -15.34895, -18.86495, -19.3963, -19.3963, -19.3963, -19.3963, -19.3963, -19.3817, -13.81605, -6.6204, 18.4823], "market_activity_distance": [8.104312, 8.325377, 7.641034, 6.839535, 7.531235, 9.337962, 9.574392, 9.173301, 8.527877, 8.806441, 8.334938, 8.564878, 8.984993, 8.033237, 6.368982, 5.804021, 5.541199, 4.40902, 3.386792, 2.826771, 2.460838, 2.018334, 1.589905, 2.237598, 3.677081, 4.862133, 4.909343, 5.335717, 4.877673, 4.422335, 3.515481, 3.072876, 2.766675, 2.2106, 1.609517, 1.341892, 1.390289, 1.433314, 1.06093, 0.742576, 0.300658, 0.055875, -0.033219, -0.216717, -0.513838, -0.589384, -0.6233, -0.841954, -0.984866, -0.79684, -0.17526, 1.471316, 3.285659, 4.204456, 4.293412, 4.940996, 5.98901, 6.403638, 7.636852, 8.202915, 7.918744, 7.731413, 7.512011, 7.677478, 9.024365, 10.19183, 10.79103, 11.207192, 11.076887, 10.414996, 9.218616, 8.583777, 8.225146, 8.061456, 8.891696, 9.524708, 10.122839, 10.867261, 11.412421, 11.939807, 12.610393, 12.709675, 11.475138, 11.062332, 10.525116, 10.435602, 12.106131, 13.680284, 13.533845, 13.891811, 14.213911, 12.216603, 10.010375, 9.254193, 8.577602, 7.942767, 7.127657, 6.346982, 6.178996, 6.082811, 5.956282, 4.808813, 3.518396, 2.804819, 2.086132, 1.414716, 0.816385, 0.609518, 0.348097, 0.206065, 0.069043, -0.068618, -0.354753, -0.338185, 1.175082, 1.083367, 1.958033, 1.426772, 1.096131, 0.780339, 1.183093, 0.951871, 0.272528, 0.595146, 1.683306, 3.318378, 6.071121, 8.09176, 9.717664, 11.881375, 12.903785, 13.333268, 12.861761, 10.621814, 9.80719, 8.883017, 7.473219, 6.094893, 4.960341, 4.311081, 4.152646, 3.803732, 2.984775, 1.920366, 1.270475, 0.552439, -0.235655, -0.938849, -1.540174, -2.121467, -2.486953, -2.778592, -3.203865, -3.371932, -3.156937, -0.878191], "market_activity_roc": [null, null, null, null, 1.173114, 2.90686, 4.021318, 4.438228, 2.724102, 1.159231, 0.401004, 1.214997, 2.563488, 1.415461, 0.315361, -0.321738, -1.010464, -1.357021, -0.927059, -1.162901, -1.358347, -0.557781, 0.090289, 1.316667, 3.059768, 4.515832, 4.827691, 4.451672, 2.449055, 0.836485, -0.122862, -1.148192, -1.031353, -1.185444, -1.068303, -1.1148, -0.942442, -0.43427, -0.236591, -0.379706, -1.108854, -1.819981, -1.794948, -1.6466, -1.481384, -1.203769, -1.04794, -0.913743, -0.481765, 0.025643, 0.854787, 2.88755, 4.985019, 5.719925, 5.086439, 3.874936, 3.004916, 2.469566, 3.859492, 3.936932, 2.654505, 2.269309, 0.863486, 0.603027, 2.414204, 3.927185, 4.914152, 5.250249, 3.931948, 2.331978, 0.857683, 0.176254, 0.04344, 0.580873, 2.748041, 4.047371, 5.103801, 6.170325, 5.819457, 5.781942, 5.953591, 5.216619, 3.327011, 2.329346, 1.088086, 0.901284, 3.847897, 5.938813, 6.274968, 6.816208, 5.622207, 2.114046, 0.175789, -1.005044, -2.267693, -1.251676, -0.140373, -0.321813, 0.157799, 0.692506, 1.442931, 1.057175, -0.184104, -1.021663, -2.045334, -1.912561, -1.535, -1.205772, -0.855117, -0.405019, -0.065228, -0.126401, -0.142366, 0.041967, 1.922986, 1.963757, 3.016986, 2.109152, -0.038818, -0.50894, -1.112849, -0.70007, -1.114442, -0.251397, 0.658685, 2.709242, 6.607383, 8.591484, 9.317274, 10.057444, 8.275645, 6.861936, 5.04063, 0.901149, -0.57652, -1.870515, -2.900451, -2.371327, -2.933256, -2.98554, -1.809449, -0.790216, -0.709743, -1.45935, -2.453298, -3.355611, -4.110199, -3.954174, -4.147581, -4.02039, -3.193639, -2.435941, -1.868983, -1.284563, -0.528986, 2.106923], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4547, 4.71, -3.874, -4.3714, -0.8072, 2.2211, 1.7602, 0.3815, 4.9327, 7.4557, 7.1289, 1.7064, 4.1569, 0.9853, 1.3652, -2.5608, -3.58, -0.4073, -2.2857, -4.9189, -3.5437, 0.9067, 2.2072, -8.4698, -9.0911, -9.439, -10.0005, -6.4484, -5.7446, -7.2667, 0.5316, 1.1454, 0.3253, 6.8599, 6.9939, 5.1427, 11.4597, 13.0084, 8.5006, 3.1032, 6.3815, 9.3006, 5.0532, 8.2101, 4.7147, 1.3561, 2.5273, 1.7483, 4.0719, 8.5556, 8.0909, 5.6601, 5.6507, 5.3306, 3.0686, -2.2892, 0.6333, 1.9269, 2.918, 7.2696, 6.6123, 7.36, 8.45, 8.1207, 8.5199, 8.8659, 5.7685, -6.5707, -2.0806, -1.3438, 0.5513, 5.3485, 5.6667, -4.2322, -0.8772, 0.7997, -12.2029, -13.1065, -9.2183, -7.6252, -5.6552, -6.3225, -5.8262, -2.3367, -1.3751, -0.3858, -8.507, -11.0821, -11.9965, -13.8116, -10.6094, -9.8015, -1.4226, -5.8089, -0.1984, -2.9713, -1.4138, -4.4839, 3.5673, 7.607, -2.126, 2.4735, -4.287, -1.6614, -4.0312, 0.5363, -3.5912, -6.865, 2.431, 3.4675, 5.5705, 9.4731, 8.47, 8.9873, 11.1344, 8.0118, 7.5069, 3.4813, -5.7102, -0.4768, -5.7953, -8.7752, -8.8359, -5.5431, -8.834, -0.0295, -3.6049, -10.1269, -13.8293, -6.3521, -11.9185, -15.6333, -7.7942, -5.4637, -3.0365, 0.913, 4.7433, 2.8369, 4.4346, 5.49, 8.034], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.077523, 0.027555, 0.080016, 0.064683, 0.237881, 0.445139, 0.576005, 0.517905, 0.562937, 0.505602, 0.430543, 0.305722, 0.192477, 0.176694, 0.09141, -0.004884, -0.05322, -0.011424, 0.032698, -0.109575, -0.19669, -0.254872, -0.298687, -0.303238, -0.293922, -0.265143, -0.188216, -0.114986, -0.053731, 0.088871, 0.196638, 0.249943, 0.385286, 0.486505, 0.520279, 0.466496, 0.475504, 0.520732, 0.511246, 0.519084, 0.498914, 0.449467, 0.424135, 0.384795, 0.369733, 0.419094, 0.477989, 0.495775, 0.514363, 0.516852, 0.489883, 0.421524, 0.40207, 0.406213, 0.415699, 0.487462, 0.492705, 0.486708, 0.496824, 0.522489, 0.581419, 0.644583, 0.666428, 0.628411, 0.678776, 0.701333, 0.720039, 0.783046, 0.838839, 0.821156, 0.813438, 0.786294, 0.639419, 0.466727, 0.34045, 0.26364, 0.214192, 0.165012, 0.134418, 0.136121, 0.14719, 0.159606, 0.061844, -0.084716, -0.258094, -0.393554, -0.468192, -0.515935, -0.447547, -0.459335, -0.369858, -0.344276, -0.297861, -0.319811, -0.176833, 0.020523, 0.018167, 0.097607, 0.030226, 0.026813, -0.023425, 0.021435, -0.044604, -0.171611, -0.042279, 0.075424, 0.184957, 0.340279, 0.440965, 0.515634, 0.579247, 0.637343, 0.699573, 0.700636, 0.61002, 0.584581, 0.491147, 0.334725, 0.185205, 0.1104, -0.025347, 0.007185, -0.032123, -0.181364, -0.23149, -0.233637, -0.237957, -0.240549, -0.242104, -0.239578, -0.22296, -0.187011, -0.094307, -0.004663, 0.083438, 0.177176, 0.257283], "smi": [null, null, null, 0.325, 0.3272, 0.3445, 0.3692, 0.394, 0.4012, 0.4085, 0.4117, 0.4215, 0.437, 0.461, 0.4635, 0.464, 0.464, 0.445, 0.421, 0.3835, 0.352, 0.3205, 0.286, 0.2655, 0.272, 0.2975, 0.3265, 0.383, 0.4575, 0.543, 0.6085, 0.6535, 0.693, 0.708, 0.697, 0.655, 0.616, 0.578, 0.527, 0.466, 0.407, 0.353, 0.299, 0.2555, 0.222, 0.196, 0.161, 0.1165, 0.095, 0.1025, 0.1305, 0.1875, 0.2595, 0.34, 0.423, 0.5045, 0.583, 0.6595, 0.723, 0.773, 0.822, 0.856, 0.871, 0.8825, 0.8945, 0.9085, 0.9245, 0.94, 0.955, 0.962, 0.965, 0.9655, 0.975, 0.9825, 0.9875, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9685, 0.9505, 0.9305, 0.908, 0.8885, 0.877, 0.8715, 0.866, 0.851, 0.812, 0.762, 0.7045, 0.6445, 0.603, 0.5565, 0.5135, 0.46, 0.403, 0.3605, 0.3625, 0.3985, 0.443, 0.499, 0.524, 0.5465, 0.55, 0.57, 0.5915, 0.597, 0.5995, 0.597, 0.613, 0.6325, 0.67, 0.7135, 0.7645, 0.8035, 0.8465, 0.902, 0.939, 0.965, 0.9665, 0.9335, 0.8785, 0.8115, 0.7365, 0.677, 0.6155, 0.5495, 0.4815, 0.4005, 0.3205, 0.26, 0.2165, 0.1835, 0.1605, 0.1255, 0.103, 0.0945, 0.098, 0.1185, 0.159], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-4.479359, -2.917504, -1.824023, -2.402946, 1.565252, 5.077468, 4.969623, 5.843578, -0.630446, 0.515049, -3.06166, -2.139676, -1.13825, -4.531101, -9.496158, -6.754617, -6.091209, -7.920763, -11.170021, -11.287189, -9.511211, -10.476491, -12.366299, -7.577146, -6.048534, -7.03919, -7.504843, -4.135817, -7.923749, -6.787055, -7.498278, -7.397892, -0.238356, -4.741174, -6.933339, -7.700315, -7.489351, -7.915207, -11.461165, -14.623886, -18.221326, -19.252581, -18.09608, -20.742347, -21.484248, -15.327249, -12.557044, -9.809365, -6.775301, -10.703926, -11.616044, -6.952174, 1.107488, -5.28571, -7.962308, -6.375788, -3.479116, -5.323657, -2.268063, -2.871522, -2.056192, -5.857535, -2.377285, -2.220424, 1.129627, -1.243372, -2.243977, 0.743708, 0.359505, 0.845189, 1.697328, 0.440247, -0.107039, 2.134413, 5.516454, 2.88079, 6.724459, 12.531053, 16.95745, 21.547997, 22.978602, 24.874922, 33.634418, 27.132298, 30.036764, 23.474775, 25.100229, 26.378263, 14.534921, 20.065501, 19.216416, 10.36067, 9.051774, 10.307033, 5.749322, 4.445273, 3.708705, 1.915292, 2.463683, 4.899176, 1.446792, -2.216521, -3.099751, -4.037406, -6.542791, -7.69427, -9.953389, -6.601779, -9.617845, -5.256435, -8.71515, -10.119012, -13.087219, -6.728172, -3.828468, -5.027684, -6.748369, -11.135076, -8.159422, -10.13544, -8.724648, -9.479208, -13.716336, -7.350458, -6.560882, -4.408894, 1.826062, 3.188115, 3.548948, 7.510445, 7.977674, 9.706705, 10.446734, 9.182587, 9.318505, 1.587341, -6.319454, -8.737267, -8.246813, -14.93465, -8.974939, -11.876003, -18.990979, -19.72031, -16.992526, -25.557792, -29.561526, -24.749036, -24.453515, -19.179812, -14.037211, -9.927505, -15.200312, -13.836121, -9.729249, -6.347968], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, -0.4422, -0.7569, 2.356, 1.5334, 0.7081, 1.293, 0.8564, 0.9629, 0.8305, 1.444, 1.2659, 2.3027, 3.8526, 3.3791, 3.4723, 6.62, 7.2674, 6.9323, 7.3906, 7.4507, 7.2897, 7.807, 8.7034, 6.68, 7.0865, 5.607, 5.6054, 6.2767, 6.6187, 6.2645, 6.2335, 7.3196, 10.7935, 9.1062, 7.493, 7.2283, 7.1731, 5.9584, 3.9632, 2.3004, 1.7384, 3.8699, 2.9239, 4.1258, 4.9225, 4.2485, 4.1318, 6.9182, 5.7851, 5.786, 5.5179, 7.0915, 8.0318, 6.2656, 7.162, 6.1726, 5.8429, 6.1728, 4.6942, 4.2671, 3.6043, 1.3704, 1.081, 1.2999, 2.0589, 2.097, 0.9719, 1.2987, -0.9316, 0.1557, 0.1865, -0.3807, -0.5723, -0.6067, -1.4605, -1.6292, -2.1202, -3.0647, -4.7909, -4.5317, -5.7436, -5.1704, -4.6445, -1.4925, -0.7108, 0.0871, -1.6105, -1.488, 0.1956, 1.4306, 0.9026, 0.7287, -0.6709, -0.8183, -1.4466, 1.0008, 1.5806, 0.8521, -0.0037, -1.9882, -0.9347, -0.7968, 0.5087, 0.5932, 0.2441, 1.2715, -0.1901, -0.6562, -0.8441, -0.8625, -0.0765, -0.9962, -2.2905, -0.0657, 0.3606, 0.3562, 0.9384, 0.8071, 1.0895, 2.6665, 3.4691, 3.7429, 1.4042, 1.588, 1.7201, 2.6749]}}, "links": {"chart": "https://sharemaestro.com/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "share_image": "https://sharemaestro.com/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}