{"ticker": {"uuid": "538bf8a9-d409-4774-80de-b3de9ab850d1", "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CME fell 12.16%, moving from 311.40 to 273.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.07 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.54"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.01, "high": 290.86, "low": 272.28, "close": 273.54, "volume": 13809416}, "trend_line": 284.387903, "activity_lines": {"activity_5": 285.416, "activity_10": 287.620727, "activity_20": 292.87624, "activity_30": 289.700935}, "trend_signal": 1, "fair_value": 227.046774, "relative_strength": -19.070994, "rate_of_change": 0.1823861988623311, "market_dynamics": -0.725521, "expectation": {"probability": 53.61, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.777452, "high": 167.132047, "low": 159.900393, "close": 163.3108, "volume": 6954046}, "trend_line": 157.740703, "activity_lines": {"activity_5": 160.99418, "activity_10": 161.879055, "activity_20": 162.62514, "activity_30": 160.869518}, "trend_signal": 1, "fair_value": 162.411365, "relative_strength": -14.105466, "rate_of_change": 0.33954358382334543, "market_dynamics": -0.485863, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.906068, "high": 163.390391, "low": 156.419374, "close": 162.6659, "volume": 11454687}, "trend_line": 158.302303, "activity_lines": {"activity_5": 161.657847, "activity_10": 161.73748, "activity_20": 162.695262, "activity_30": 161.187273}, "trend_signal": 1, "fair_value": 162.566456, "relative_strength": -17.042088, "rate_of_change": 0.35602732162287787, "market_dynamics": -0.27723, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.144521, "high": 162.816, "low": 159.317241, "close": 160.51, "volume": 6200290}, "trend_line": 158.721597, "activity_lines": {"activity_5": 161.58812, "activity_10": 161.361987, "activity_20": 162.51571, "activity_30": 161.329705}, "trend_signal": 1, "fair_value": 162.773824, "relative_strength": -16.553996, "rate_of_change": 0.2648691724971353, "market_dynamics": -0.215221, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.909241, "high": 164.697948, "low": 157.240995, "close": 163.7084, "volume": 7842373}, "trend_line": 159.201577, "activity_lines": {"activity_5": 162.530213, "activity_10": 161.691505, "activity_20": 162.610297, "activity_30": 161.651434}, "trend_signal": 1, "fair_value": 162.987435, "relative_strength": -15.95764, "rate_of_change": 0.3024037113235343, "market_dynamics": -0.235543, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.681868, "high": 164.856957, "low": 160.660212, "close": 160.7574, "volume": 4207954}, "trend_line": 159.492763, "activity_lines": {"activity_5": 161.919547, "activity_10": 161.537831, "activity_20": 162.409519, "activity_30": 161.75181}, "trend_signal": 1, "fair_value": 163.185567, "relative_strength": -16.266599, "rate_of_change": 0.18290396708822199, "market_dynamics": -0.394968, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.225732, "high": 164.993968, "low": 159.131777, "close": 164.4506, "volume": 7121484}, "trend_line": 160.12553, "activity_lines": {"activity_5": 162.672913, "activity_10": 162.099416, "activity_20": 162.579081, "activity_30": 162.07167}, "trend_signal": 1, "fair_value": 163.397108, "relative_strength": -16.777064, "rate_of_change": 0.39673712342672324, "market_dynamics": -0.536335, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.335707, "high": 167.790291, "low": 163.416841, "close": 167.216, "volume": 6658977}, "trend_line": 160.787853, "activity_lines": {"activity_5": 164.272093, "activity_10": 163.130202, "activity_20": 163.006925, "activity_30": 162.52912}, "trend_signal": 1, "fair_value": 163.615603, "relative_strength": -14.195978, "rate_of_change": 0.4136273584855675, "market_dynamics": -0.302785, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.207148, "high": 178.785747, "low": 166.420811, "close": 176.1926, "volume": 8637224}, "trend_line": 161.768017, "activity_lines": {"activity_5": 168.560133, "activity_10": 165.706342, "activity_20": 164.26361, "activity_30": 163.522974}, "trend_signal": 1, "fair_value": 163.904638, "relative_strength": -11.189531, "rate_of_change": 0.6096007762476768, "market_dynamics": 0.071728, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.537158, "high": 184.153144, "low": 174.942395, "close": 181.1845, "volume": 7705786}, "trend_line": 162.712933, "activity_lines": {"activity_5": 173.466633, "activity_10": 168.890149, "activity_20": 165.887251, "activity_30": 164.775651}, "trend_signal": 1, "fair_value": 164.220818, "relative_strength": -5.706468, "rate_of_change": 0.5841179347583931, "market_dynamics": 0.720447, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.979705, "high": 184.93068, "low": 180.141972, "close": 181.803, "volume": 6754128}, "trend_line": 163.663047, "activity_lines": {"activity_5": 177.414227, "activity_10": 171.713456, "activity_20": 167.484866, "activity_30": 166.007268}, "trend_signal": 1, "fair_value": 164.519216, "relative_strength": -3.803474, "rate_of_change": 0.5839203943303103, "market_dynamics": 1.178945, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.660011, "high": 183.357996, "low": 178.575385, "close": 180.0006, "volume": 6800758}, "trend_line": 164.569373, "activity_lines": {"activity_5": 179.35798, "activity_10": 173.862671, "activity_20": 168.812785, "activity_30": 167.061304}, "trend_signal": 1, "fair_value": 164.793822, "relative_strength": -2.500045, "rate_of_change": 0.5537755874727219, "market_dynamics": 1.415597, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.002214, "high": 180.733924, "low": 175.821523, "close": 179.55, "volume": 7299628}, "trend_line": 165.44264, "activity_lines": {"activity_5": 180.114867, "activity_10": 175.626507, "activity_20": 170.041668, "activity_30": 168.027796}, "trend_signal": 1, "fair_value": 165.049508, "relative_strength": -4.146791, "rate_of_change": 0.5306376174866987, "market_dynamics": 1.357913, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.629581, "high": 180.919528, "low": 178.127587, "close": 179.2585, "volume": 5455963}, "trend_line": 166.280877, "activity_lines": {"activity_5": 179.95232, "activity_10": 177.03036, "activity_20": 171.203786, "activity_30": 168.919142}, "trend_signal": 1, "fair_value": 165.3408, "relative_strength": -7.450994, "rate_of_change": 0.506663215722375, "market_dynamics": 1.172183, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.290016, "high": 183.256802, "low": 179.00204, "close": 182.0843, "volume": 5283374}, "trend_line": 166.993627, "activity_lines": {"activity_5": 180.527313, "activity_10": 178.607113, "activity_20": 172.57809, "activity_30": 169.938717}, "trend_signal": 1, "fair_value": 165.678446, "relative_strength": -4.479373, "rate_of_change": 0.4286421943757247, "market_dynamics": 1.015761, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.693451, "high": 185.264254, "low": 181.515799, "close": 183.7098, "volume": 5926916}, "trend_line": 167.62846, "activity_lines": {"activity_5": 181.584153, "activity_10": 180.145304, "activity_20": 174.033673, "activity_30": 171.01718}, "trend_signal": 1, "fair_value": 165.996829, "relative_strength": -2.917526, "rate_of_change": 0.38015402827317846, "market_dynamics": 0.953482, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.153953, "high": 184.660261, "low": 178.318088, "close": 179.1797, "volume": 5325540}, "trend_line": 168.15506, "activity_lines": {"activity_5": 181.00384, "activity_10": 180.442524, "activity_20": 174.959984, "activity_30": 171.762421}, "trend_signal": 1, "fair_value": 166.29771, "relative_strength": -1.824016, "rate_of_change": 0.3141471322948394, "market_dynamics": 0.774628, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.975389, "high": 179.872531, "low": 175.92866, "close": 177.8473, "volume": 5593770}, "trend_line": 168.69195, "activity_lines": {"activity_5": 180.03412, "activity_10": 180.229687, "activity_20": 175.680461, "activity_30": 172.387727}, "trend_signal": 1, "fair_value": 166.58136, "relative_strength": -2.402956, "rate_of_change": 0.31928269063089726, "market_dynamics": 0.634139, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.32321, "high": 188.69293, "low": 175.813169, "close": 188.2488, "volume": 7493972}, "trend_line": 169.853063, "activity_lines": {"activity_5": 182.64508, "activity_10": 181.714736, "activity_20": 177.318211, "activity_30": 173.649459}, "trend_signal": 1, "fair_value": 166.927009, "relative_strength": 1.565228, "rate_of_change": 0.6883037394493338, "market_dynamics": 0.740588, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.035683, "high": 196.980458, "low": 188.035683, "close": 194.8664, "volume": 8860886}, "trend_line": 170.90364, "activity_lines": {"activity_5": 186.862553, "activity_10": 184.183782, "activity_20": 179.450239, "activity_30": 175.263223}, "trend_signal": 1, "fair_value": 167.322296, "relative_strength": 5.077495, "rate_of_change": 0.618521080188, "market_dynamics": 0.982801, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.781272, "high": 196.407495, "low": 188.613018, "close": 189.0305, "volume": 6811560}, "trend_line": 171.83083, "activity_lines": {"activity_5": 188.282587, "activity_10": 185.342993, "activity_20": 180.837446, "activity_30": 176.432698}, "trend_signal": 1, "fair_value": 167.701165, "relative_strength": 4.969629, "rate_of_change": 0.5425220902258114, "market_dynamics": 1.140633, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.208173, "high": 192.65462, "low": 184.100681, "close": 185.6729, "volume": 8544822}, "trend_line": 172.41276, "activity_lines": {"activity_5": 188.228707, "activity_10": 185.760322, "activity_20": 181.779746, "activity_30": 177.325735}, "trend_signal": 1, "fair_value": 168.125299, "relative_strength": 5.843582, "rate_of_change": 0.3386644876242522, "market_dynamics": 1.257773, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 186.756563, "high": 191.286687, "low": 183.772011, "close": 185.3087, "volume": 8988634}, "trend_line": 172.877737, "activity_lines": {"activity_5": 187.620547, "activity_10": 186.0083, "activity_20": 182.580873, "activity_30": 178.157731}, "trend_signal": 1, "fair_value": 168.54776, "relative_strength": -0.630457, "rate_of_change": 0.26968827597215234, "market_dynamics": 1.052487, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.610686, "high": 193.0543, "low": 185.610686, "close": 192.85, "volume": 6850364}, "trend_line": 173.72935, "activity_lines": {"activity_5": 189.028727, "activity_10": 187.52272, "activity_20": 183.992397, "activity_30": 179.446264}, "trend_signal": 1, "fair_value": 168.940439, "relative_strength": 0.515029, "rate_of_change": 0.49260998829479974, "market_dynamics": 0.706444, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.40958, "high": 193.54726, "low": 185.486307, "close": 189.5723, "volume": 8693576}, "trend_line": 174.493667, "activity_lines": {"activity_5": 189.037593, "activity_10": 188.194076, "activity_20": 184.937759, "activity_30": 180.46839}, "trend_signal": 1, "fair_value": 169.304433, "relative_strength": -3.061684, "rate_of_change": 0.43994696348082635, "market_dynamics": 0.562689, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 189.732248, "high": 193.311934, "low": 187.911316, "close": 192.9211, "volume": 4237446}, "trend_line": 175.485547, "activity_lines": {"activity_5": 190.515667, "activity_10": 189.33816, "activity_20": 186.078893, "activity_30": 181.657256}, "trend_signal": 1, "fair_value": 169.652789, "relative_strength": -2.139673, "rate_of_change": 0.5684332371787505, "market_dynamics": 0.400193, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.174952, "high": 196.736165, "low": 189.776651, "close": 195.0085, "volume": 8408405}, "trend_line": 176.565743, "activity_lines": {"activity_5": 192.430167, "activity_10": 190.694293, "activity_20": 187.265666, "activity_30": 182.916802}, "trend_signal": 1, "fair_value": 169.96746, "relative_strength": -1.138242, "rate_of_change": 0.6155469886075581, "market_dynamics": 0.497168, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 195.678209, "high": 199.830176, "low": 187.128727, "close": 188.9547, "volume": 9717626}, "trend_line": 177.449417, "activity_lines": {"activity_5": 191.70436, "activity_10": 190.661938, "activity_20": 187.730373, "activity_30": 183.716089}, "trend_signal": 1, "fair_value": 170.258165, "relative_strength": -4.531085, "rate_of_change": 0.5004787366935688, "market_dynamics": 0.434614, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.668979, "high": 193.428071, "low": 183.204411, "close": 184.5884, "volume": 14110550}, "trend_line": 178.279187, "activity_lines": {"activity_5": 189.280053, "activity_10": 189.633758, "activity_20": 187.675725, "activity_30": 184.176669}, "trend_signal": 1, "fair_value": 170.501935, "relative_strength": -9.496171, "rate_of_change": 0.46760931313738624, "market_dynamics": 0.26003, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.829572, "high": 192.526294, "low": 185.740282, "close": 191.3566, "volume": 7632370}, "trend_line": 179.48534, "activity_lines": {"activity_5": 189.662587, "activity_10": 189.902713, "activity_20": 188.225687, "activity_30": 185.020373}, "trend_signal": 1, "fair_value": 170.804412, "relative_strength": -6.754613, "rate_of_change": 0.6765528945338978, "market_dynamics": 0.14902, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.329584, "high": 196.777922, "low": 191.067406, "close": 192.733, "volume": 5360969}, "trend_line": 180.48471, "activity_lines": {"activity_5": 190.384967, "activity_10": 190.485736, "activity_20": 188.858296, "activity_30": 185.875061}, "trend_signal": 1, "fair_value": 171.097225, "relative_strength": -6.091197, "rate_of_change": 0.5567975635224576, "market_dynamics": -0.155079, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.691437, "high": 195.030047, "low": 182.025603, "close": 182.291, "volume": 9500764}, "trend_line": 181.117383, "activity_lines": {"activity_5": 187.63922, "activity_10": 189.102896, "activity_20": 188.444381, "activity_30": 185.991595}, "trend_signal": 1, "fair_value": 171.231815, "relative_strength": -7.92075, "rate_of_change": 0.35054105137215374, "market_dynamics": -0.429974, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.97071, "high": 183.855943, "low": 178.950677, "close": 180.781, "volume": 10516307}, "trend_line": 181.72122, "activity_lines": {"activity_5": 185.237973, "activity_10": 187.507, "activity_20": 187.87575, "activity_30": 185.969893}, "trend_signal": 1, "fair_value": 171.397424, "relative_strength": -11.170002, "rate_of_change": 0.3333953870126307, "market_dynamics": -0.622935, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.844985, "high": 187.136717, "low": 180.112856, "close": 184.9083, "volume": 8712219}, "trend_line": 182.534497, "activity_lines": {"activity_5": 184.757407, "activity_10": 186.743844, "activity_20": 187.694333, "activity_30": 186.175511}, "trend_signal": 1, "fair_value": 171.629775, "relative_strength": -11.287212, "rate_of_change": 0.44754101915010225, "market_dynamics": -0.806975, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.054812, "high": 189.57571, "low": 183.187882, "close": 189.2371, "volume": 8183348}, "trend_line": 183.385453, "activity_lines": {"activity_5": 185.698447, "activity_10": 186.912136, "activity_20": 187.89828, "activity_30": 186.607937}, "trend_signal": 1, "fair_value": 171.901784, "relative_strength": -9.511189, "rate_of_change": 0.46618913903163467, "market_dynamics": -0.912287, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.337755, "high": 191.836146, "low": 185.594745, "close": 189.0266, "volume": 9832886}, "trend_line": 184.32776, "activity_lines": {"activity_5": 186.71062, "activity_10": 187.048251, "activity_20": 188.048117, "activity_30": 186.971882}, "trend_signal": 1, "fair_value": 172.122476, "relative_strength": -10.476483, "rate_of_change": 0.5138395573829946, "market_dynamics": -0.801983, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.440832, "high": 190.033213, "low": 185.228617, "close": 187.6904, "volume": 7873807}, "trend_line": 185.10242, "activity_lines": {"activity_5": 187.524487, "activity_10": 187.012229, "activity_20": 188.04538, "activity_30": 187.188827}, "trend_signal": 1, "fair_value": 172.370953, "relative_strength": -12.366314, "rate_of_change": 0.42026225458389066, "market_dynamics": -0.722675, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.038156, "high": 200.50265, "low": 187.66294, "close": 194.2521, "volume": 10598090}, "trend_line": 186.003623, "activity_lines": {"activity_5": 190.165627, "activity_10": 188.3023, "activity_20": 188.627039, "activity_30": 187.779129}, "trend_signal": 1, "fair_value": 172.606087, "relative_strength": -7.577162, "rate_of_change": 0.48686721653882725, "market_dynamics": -0.460371, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.444363, "high": 202.41542, "low": 192.321189, "close": 199.4686, "volume": 6850631}, "trend_line": 186.77949, "activity_lines": {"activity_5": 193.647527, "activity_10": 190.444509, "activity_20": 189.627389, "activity_30": 188.647837}, "trend_signal": 1, "fair_value": 172.850685, "relative_strength": -6.048521, "rate_of_change": 0.41712467073827114, "market_dynamics": -0.187448, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.791329, "high": 203.742352, "low": 198.617448, "close": 200.6125, "volume": 8584027}, "trend_line": 187.42709, "activity_lines": {"activity_5": 196.54004, "activity_10": 192.524151, "activity_20": 190.683255, "activity_30": 189.540289}, "trend_signal": 1, "fair_value": 173.028986, "relative_strength": -7.039203, "rate_of_change": 0.34671901074362227, "market_dynamics": 0.041874, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.419833, "high": 204.738368, "low": 195.795184, "close": 195.9608, "volume": 6121399}, "trend_line": 187.899017, "activity_lines": {"activity_5": 197.123627, "activity_10": 193.58974, "activity_20": 191.268739, "activity_30": 190.090851}, "trend_signal": 1, "fair_value": 173.197519, "relative_strength": -7.504834, "rate_of_change": 0.25179231027915644, "market_dynamics": 0.199742, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 195.979194, "high": 202.594642, "low": 195.979194, "close": 200.1196, "volume": 9086351}, "trend_line": 188.56965, "activity_lines": {"activity_5": 198.6312, "activity_10": 195.352787, "activity_20": 192.217298, "activity_30": 190.879276}, "trend_signal": 1, "fair_value": 173.426461, "relative_strength": -4.135804, "rate_of_change": 0.35691139352794454, "market_dynamics": 0.394196, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.680825, "high": 202.189772, "low": 196.057373, "close": 197.3593, "volume": 7159003}, "trend_line": 189.163293, "activity_lines": {"activity_5": 198.39006, "activity_10": 196.289805, "activity_20": 192.834178, "activity_30": 191.44635}, "trend_signal": 1, "fair_value": 173.607651, "relative_strength": -7.923757, "rate_of_change": 0.3148136510833076, "market_dynamics": 0.433037, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 197.948186, "high": 199.185708, "low": 194.957894, "close": 198.0862, "volume": 5926520}, "trend_line": 189.790883, "activity_lines": {"activity_5": 198.184073, "activity_10": 197.057564, "activity_20": 193.462902, "activity_30": 192.022022}, "trend_signal": 1, "fair_value": 173.805722, "relative_strength": -6.787055, "rate_of_change": 0.33177155570029, "market_dynamics": 0.345759, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.122983, "high": 198.463416, "low": 193.954975, "close": 194.2126, "volume": 7614337}, "trend_line": 190.19516, "activity_lines": {"activity_5": 196.779047, "activity_10": 196.881433, "activity_20": 193.697778, "activity_30": 192.307294}, "trend_signal": 1, "fair_value": 173.986554, "relative_strength": -7.498289, "rate_of_change": 0.21301181258531746, "market_dynamics": 0.349057, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.175839, "high": 197.336349, "low": 191.811207, "close": 192.7589, "volume": 8871742}, "trend_line": 190.496797, "activity_lines": {"activity_5": 195.316113, "activity_10": 196.350529, "activity_20": 193.772109, "activity_30": 192.472696}, "trend_signal": 1, "fair_value": 174.142727, "relative_strength": -7.397875, "rate_of_change": 0.15859341531088358, "market_dynamics": 0.236286, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.17582, "high": 197.359332, "low": 189.607572, "close": 196.016, "volume": 8802806}, "trend_line": 191.058007, "activity_lines": {"activity_5": 195.15234, "activity_10": 196.343965, "activity_20": 194.157413, "activity_30": 192.828774}, "trend_signal": 1, "fair_value": 174.321183, "relative_strength": -0.238359, "rate_of_change": 0.2946033785544525, "market_dynamics": 0.272496, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.255213, "high": 200.073586, "low": 192.363232, "close": 194.0838, "volume": 9830091}, "trend_line": 191.599223, "activity_lines": {"activity_5": 194.618073, "activity_10": 195.834718, "activity_20": 194.3539, "activity_30": 193.023986}, "trend_signal": 1, "fair_value": 174.514918, "relative_strength": -4.741162, "rate_of_change": 0.2832731318085986, "market_dynamics": 0.302361, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.933684, "high": 196.103394, "low": 186.571261, "close": 191.0567, "volume": 8568580}, "trend_line": 191.69282, "activity_lines": {"activity_5": 193.29314, "activity_10": 194.778149, "activity_20": 194.237668, "activity_30": 192.988985}, "trend_signal": 1, "fair_value": 174.684412, "relative_strength": -6.933337, "rate_of_change": 0.048850406872483404, "market_dynamics": 0.144084, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.894009, "high": 196.641674, "low": 187.698398, "close": 191.802, "volume": 9397475}, "trend_line": 191.590673, "activity_lines": {"activity_5": 192.685273, "activity_10": 194.010033, "activity_20": 194.161615, "activity_30": 192.996029}, "trend_signal": 1, "fair_value": 174.785517, "relative_strength": -7.700299, "rate_of_change": -0.053286815854658616, "market_dynamics": -0.074459, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.92159, "high": 197.653751, "low": 190.458647, "close": 196.108, "volume": 7740907}, "trend_line": 191.82659, "activity_lines": {"activity_5": 193.673447, "activity_10": 194.185016, "activity_20": 194.493536, "activity_30": 193.287469}, "trend_signal": 1, "fair_value": 174.910116, "relative_strength": -7.489358, "rate_of_change": 0.1231359524479569, "market_dynamics": -0.320615, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.108039, "high": 197.773403, "low": 191.664003, "close": 197.7458, "volume": 6841660}, "trend_line": 192.22902, "activity_lines": {"activity_5": 194.98428, "activity_10": 194.655105, "activity_20": 194.965367, "activity_30": 193.669354}, "trend_signal": 1, "fair_value": 175.040118, "relative_strength": -7.915193, "rate_of_change": 0.2097884344396578, "market_dynamics": -0.566153, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.933199, "high": 196.669271, "low": 186.295254, "close": 186.7599, "volume": 11499718}, "trend_line": 192.277393, "activity_lines": {"activity_5": 192.517827, "activity_10": 193.170918, "activity_20": 194.317328, "activity_30": 193.316507}, "trend_signal": 1, "fair_value": 175.101725, "relative_strength": -11.461159, "rate_of_change": 0.025164254595897124, "market_dynamics": -0.629228, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.040827, "high": 189.51221, "low": 184.422522, "close": 184.4873, "volume": 9878437}, "trend_line": 191.998637, "activity_lines": {"activity_5": 189.7821, "activity_10": 191.466247, "activity_20": 193.424379, "activity_30": 192.81392}, "trend_signal": 0, "fair_value": 175.16444, "relative_strength": -14.623865, "rate_of_change": -0.14497596189063533, "market_dynamics": -0.757375, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.080061, "high": 186.467587, "low": 179.823233, "close": 182.4236, "volume": 9172829}, "trend_line": 191.760347, "activity_lines": {"activity_5": 186.796433, "activity_10": 189.633611, "activity_20": 192.336892, "activity_30": 192.196176}, "trend_signal": 0, "fair_value": 175.233508, "relative_strength": -18.221337, "rate_of_change": -0.12411025605353976, "market_dynamics": -0.944739, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.738809, "high": 184.052303, "low": 176.473298, "close": 179.9713, "volume": 11949224}, "trend_line": 191.328687, "activity_lines": {"activity_5": 183.61856, "activity_10": 187.569447, "activity_20": 191.048299, "activity_30": 191.435592}, "trend_signal": 0, "fair_value": 175.248162, "relative_strength": -19.252587, "rate_of_change": -0.2251038897004049, "market_dynamics": -1.0064, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.02631, "high": 182.70128, "low": 177.773537, "close": 181.9332, "volume": 15819238}, "trend_line": 190.892843, "activity_lines": {"activity_5": 182.170433, "activity_10": 186.094495, "activity_20": 189.989673, "activity_30": 190.829432}, "trend_signal": 0, "fair_value": 175.299413, "relative_strength": -18.096059, "rate_of_change": -0.22779856321284586, "market_dynamics": -0.972116, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.877085, "high": 183.524864, "low": 180.535829, "close": 181.7481, "volume": 12461768}, "trend_line": 190.652623, "activity_lines": {"activity_5": 181.71478, "activity_10": 184.841938, "activity_20": 188.940834, "activity_30": 190.239449}, "trend_signal": 0, "fair_value": 175.369843, "relative_strength": -20.742346, "rate_of_change": -0.12584023383212625, "market_dynamics": -0.934259, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.748132, "high": 183.506387, "low": 178.759097, "close": 178.9997, "volume": 13690723}, "trend_line": 190.466333, "activity_lines": {"activity_5": 180.677113, "activity_10": 183.313958, "activity_20": 187.689785, "activity_30": 189.487647}, "trend_signal": 0, "fair_value": 175.424169, "relative_strength": -21.484229, "rate_of_change": -0.0977117424710248, "market_dynamics": -0.848735, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.628918, "high": 187.652115, "low": 179.628918, "close": 184.9407, "volume": 9458492}, "trend_line": 190.25247, "activity_lines": {"activity_5": 181.98562, "activity_10": 183.085378, "activity_20": 187.102017, "activity_30": 189.131155}, "trend_signal": 0, "fair_value": 175.503158, "relative_strength": -15.327246, "rate_of_change": -0.11228388588759332, "market_dynamics": -0.829838, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.672311, "high": 186.458328, "low": 180.378466, "close": 185.5792, "volume": 9462192}, "trend_line": 190.01401, "activity_lines": {"activity_5": 183.339153, "activity_10": 183.09764, "activity_20": 186.649686, "activity_30": 188.829653}, "trend_signal": 0, "fair_value": 175.58504, "relative_strength": -12.557054, "rate_of_change": -0.12533871439355035, "market_dynamics": -0.841113, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.588486, "high": 186.661947, "low": 178.833084, "close": 184.9222, "volume": 9241795}, "trend_line": 190.101717, "activity_lines": {"activity_5": 184.099827, "activity_10": 183.18188, "activity_20": 186.18422, "activity_30": 188.501149}, "trend_signal": 0, "fair_value": 175.674668, "relative_strength": -9.809354, "rate_of_change": 0.04615817538927505, "market_dynamics": -0.80704, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.209107, "high": 191.844209, "low": 181.951707, "close": 191.2427, "volume": 12030754}, "trend_line": 190.45044, "activity_lines": {"activity_5": 186.768067, "activity_10": 184.648458, "activity_20": 186.393075, "activity_30": 188.574761}, "trend_signal": 0, "fair_value": 175.819485, "relative_strength": -6.775289, "rate_of_change": 0.1834402158503273, "market_dynamics": -0.516298, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.242615, "high": 193.222966, "low": 188.929122, "close": 192.3716, "volume": 5640680}, "trend_line": 190.699217, "activity_lines": {"activity_5": 189.179633, "activity_10": 186.238785, "activity_20": 186.73857, "activity_30": 188.698707}, "trend_signal": 0, "fair_value": 176.016813, "relative_strength": -10.703956, "rate_of_change": 0.1306255842727474, "market_dynamics": -0.274477, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.880649, "high": 194.731444, "low": 191.039107, "close": 191.6036, "volume": 5959638}, "trend_line": 190.7781, "activity_lines": {"activity_5": 190.44374, "activity_10": 187.546125, "activity_20": 187.038136, "activity_30": 188.757054}, "trend_signal": 0, "fair_value": 176.201386, "relative_strength": -11.616023, "rate_of_change": 0.041365141001072116, "market_dynamics": -0.040621, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.649864, "high": 199.858141, "low": 191.649864, "close": 199.6453, "volume": 8661224}, "trend_line": 191.132057, "activity_lines": {"activity_5": 193.94422, "activity_10": 190.148684, "activity_20": 188.116001, "activity_30": 189.329132}, "trend_signal": 0, "fair_value": 176.46132, "relative_strength": -6.95217, "rate_of_change": 0.18553335000191756, "market_dynamics": 0.342906, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.908411, "high": 204.327819, "low": 192.251009, "close": 204.0502, "volume": 9918926}, "trend_line": 191.677383, "activity_lines": {"activity_5": 197.97526, "activity_10": 193.194424, "activity_20": 189.580588, "activity_30": 190.16256}, "trend_signal": 0, "fair_value": 176.776671, "relative_strength": 1.107504, "rate_of_change": 0.28531372944936634, "market_dynamics": 0.545079, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.658805, "high": 205.668145, "low": 199.802809, "close": 201.8587, "volume": 13007083}, "trend_line": 191.930937, "activity_lines": {"activity_5": 200.0006, "activity_10": 195.439582, "activity_20": 190.798203, "activity_30": 190.81942}, "trend_signal": 0, "fair_value": 177.080913, "relative_strength": -5.2857, "rate_of_change": 0.1322816474388156, "market_dynamics": 0.836759, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.984273, "high": 204.184393, "low": 197.572052, "close": 198.2958, "volume": 11372805}, "trend_line": 191.891843, "activity_lines": {"activity_5": 200.130573, "activity_10": 196.671293, "activity_20": 191.63947, "activity_30": 191.230056}, "trend_signal": 0, "fair_value": 177.313209, "relative_strength": -7.962292, "rate_of_change": -0.020368785048970887, "market_dynamics": 1.038948, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.58411, "high": 204.658754, "low": 197.779429, "close": 203.0773, "volume": 9733110}, "trend_line": 191.974003, "activity_lines": {"activity_5": 201.459433, "activity_10": 198.421529, "activity_20": 192.901647, "activity_30": 191.951698}, "trend_signal": 0, "fair_value": 177.583606, "relative_strength": -6.3758, "rate_of_change": 0.04281578555687539, "market_dynamics": 1.090553, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.728548, "high": 210.966028, "low": 202.081975, "close": 208.7799, "volume": 9476891}, "trend_line": 192.401307, "activity_lines": {"activity_5": 203.924247, "activity_10": 200.878845, "activity_20": 194.653237, "activity_30": 193.03595}, "trend_signal": 1, "fair_value": 177.864641, "relative_strength": -3.479111, "rate_of_change": 0.22258430481339309, "market_dynamics": 1.083938, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.43101, "high": 210.705476, "low": 204.76107, "close": 206.2588, "volume": 8731496}, "trend_line": 192.605947, "activity_lines": {"activity_5": 204.93972, "activity_10": 202.455949, "activity_20": 196.104379, "activity_30": 193.929982}, "trend_signal": 1, "fair_value": 178.07511, "relative_strength": -5.323682, "rate_of_change": 0.10636102383648752, "market_dynamics": 0.993171, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.175113, "high": 214.073081, "low": 205.979757, "close": 212.3986, "volume": 7287351}, "trend_line": 193.107257, "activity_lines": {"activity_5": 207.854553, "activity_10": 204.761442, "activity_20": 198.099726, "activity_30": 195.206927}, "trend_signal": 1, "fair_value": 178.293197, "relative_strength": -2.268066, "rate_of_change": 0.2602775292291561, "market_dynamics": 1.041972, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.807826, "high": 214.296327, "low": 205.537862, "close": 210.3706, "volume": 7451160}, "trend_line": 193.516737, "activity_lines": {"activity_5": 209.390727, "activity_10": 206.313555, "activity_20": 199.779841, "activity_30": 196.320691}, "trend_signal": 1, "fair_value": 178.484643, "relative_strength": -2.871541, "rate_of_change": 0.2120479604761835, "market_dynamics": 1.041083, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.333365, "high": 213.133468, "low": 207.821644, "close": 208.017, "volume": 6806421}, "trend_line": 193.976883, "activity_lines": {"activity_5": 209.33738, "activity_10": 207.110485, "activity_20": 201.11255, "activity_30": 197.256192}, "trend_signal": 1, "fair_value": 178.654916, "relative_strength": -2.056214, "rate_of_change": 0.237780983254167, "market_dynamics": 0.925725, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.110079, "high": 211.654304, "low": 199.021368, "close": 209.9241, "volume": 9837034}, "trend_line": 194.549057, "activity_lines": {"activity_5": 209.59042, "activity_10": 207.955736, "activity_20": 202.505015, "activity_30": 198.285045}, "trend_signal": 1, "fair_value": 178.82094, "relative_strength": -5.857525, "rate_of_change": 0.29497020013463054, "market_dynamics": 0.993676, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.105541, "high": 212.956773, "low": 207.040273, "close": 209.5706, "volume": 8662610}, "trend_line": 195.000877, "activity_lines": {"activity_5": 209.649347, "activity_10": 208.549827, "activity_20": 203.72118, "activity_30": 199.254176}, "trend_signal": 1, "fair_value": 178.992778, "relative_strength": -2.377284, "rate_of_change": 0.23223962478522725, "market_dynamics": 0.922789, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.747346, "high": 214.649761, "low": 209.328726, "close": 213.0684, "volume": 10348158}, "trend_line": 195.633697, "activity_lines": {"activity_5": 210.65342, "activity_10": 209.679511, "activity_20": 205.138862, "activity_30": 200.419823}, "trend_signal": 1, "fair_value": 179.193071, "relative_strength": -2.22043, "rate_of_change": 0.32452161740791013, "market_dynamics": 0.988157, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.942857, "high": 222.305959, "low": 211.179963, "close": 221.4036, "volume": 9192353}, "trend_line": 196.64526, "activity_lines": {"activity_5": 214.39124, "activity_10": 212.120873, "activity_20": 207.201229, "activity_30": 202.082397}, "trend_signal": 1, "fair_value": 179.430531, "relative_strength": 1.129632, "rate_of_change": 0.517069919708155, "market_dynamics": 1.196368, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.580382, "high": 231.655177, "low": 218.482592, "close": 222.6874, "volume": 17796415}, "trend_line": 197.674773, "activity_lines": {"activity_5": 217.82146, "activity_10": 214.375511, "activity_20": 209.183939, "activity_30": 203.762535}, "trend_signal": 1, "fair_value": 179.65501, "relative_strength": -1.243349, "rate_of_change": 0.5235381722396869, "market_dynamics": 1.335476, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.451355, "high": 224.582447, "low": 218.814814, "close": 221.722, "volume": 11485996}, "trend_line": 198.528573, "activity_lines": {"activity_5": 219.951853, "activity_10": 216.098075, "activity_20": 210.89496, "activity_30": 205.313969}, "trend_signal": 1, "fair_value": 179.892367, "relative_strength": -2.243981, "rate_of_change": 0.43192157858201097, "market_dynamics": 1.498247, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.338945, "high": 224.63852, "low": 218.796105, "close": 222.9746, "volume": 12346034}, "trend_line": 199.369533, "activity_lines": {"activity_5": 221.713253, "activity_10": 217.813073, "activity_20": 212.553168, "activity_30": 206.891132}, "trend_signal": 1, "fair_value": 180.115737, "relative_strength": 0.743703, "rate_of_change": 0.42359645631462606, "market_dynamics": 1.595109, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.005427, "high": 229.566977, "low": 221.979569, "close": 223.6944, "volume": 4657272}, "trend_line": 200.600683, "activity_lines": {"activity_5": 222.820987, "activity_10": 219.35502, "activity_20": 214.098726, "activity_30": 208.460479}, "trend_signal": 1, "fair_value": 180.329309, "relative_strength": 0.359503, "rate_of_change": 0.6175216350634747, "market_dynamics": 1.528477, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.985482, "high": 224.30753, "low": 220.810808, "close": 222.7364, "volume": 6111106}, "trend_line": 201.875653, "activity_lines": {"activity_5": 222.900987, "activity_10": 220.517407, "activity_20": 215.398514, "activity_30": 209.888589}, "trend_signal": 1, "fair_value": 180.555008, "relative_strength": 0.845188, "rate_of_change": 0.6355761012040005, "market_dynamics": 1.335303, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.718701, "high": 221.308991, "low": 215.187332, "close": 219.575, "volume": 9160888}, "trend_line": 203.114033, "activity_lines": {"activity_5": 221.838333, "activity_10": 220.880162, "activity_20": 216.252622, "activity_30": 211.030483}, "trend_signal": 1, "fair_value": 180.770325, "relative_strength": 1.697344, "rate_of_change": 0.6134370250185676, "market_dynamics": 1.056422, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.143896, "high": 225.849939, "low": 215.996846, "close": 222.9376, "volume": 9262840}, "trend_line": 204.546243, "activity_lines": {"activity_5": 222.10404, "activity_10": 221.644153, "activity_20": 217.29378, "activity_30": 212.309423}, "trend_signal": 1, "fair_value": 180.992667, "relative_strength": 0.440257, "rate_of_change": 0.7051260707328861, "market_dynamics": 0.80593, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 223.110069, "high": 226.252329, "low": 220.523452, "close": 224.8249, "volume": 7767627}, "trend_line": 205.975967, "activity_lines": {"activity_5": 222.917807, "activity_10": 222.51468, "activity_20": 218.403766, "activity_30": 213.617723}, "trend_signal": 1, "fair_value": 181.227962, "relative_strength": -0.107024, "rate_of_change": 0.6989734834679868, "market_dynamics": 0.60521, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.955316, "high": 229.298757, "low": 222.563974, "close": 226.5876, "volume": 8618699}, "trend_line": 207.470617, "activity_lines": {"activity_5": 224.195787, "activity_10": 223.428347, "activity_20": 219.582701, "activity_30": 214.947506}, "trend_signal": 1, "fair_value": 181.365479, "relative_strength": 2.134417, "rate_of_change": 0.7256429095924609, "market_dynamics": 0.572611, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.72983, "high": 236.378391, "low": 228.12038, "close": 234.5486, "volume": 8557151}, "trend_line": 209.322247, "activity_lines": {"activity_5": 227.934553, "activity_10": 225.543665, "activity_20": 221.40207, "activity_30": 216.694472}, "trend_signal": 1, "fair_value": 181.581484, "relative_strength": 5.516439, "rate_of_change": 0.8924781864412155, "market_dynamics": 0.826303, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.117493, "high": 242.880853, "low": 229.634026, "close": 235.1713, "volume": 8779272}, "trend_line": 210.9966, "activity_lines": {"activity_5": 231.093407, "activity_10": 227.533202, "activity_20": 223.10811, "activity_30": 218.362153}, "trend_signal": 1, "fair_value": 181.825038, "relative_strength": 2.880782, "rate_of_change": 0.7998925216964619, "market_dynamics": 1.03361, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.497081, "high": 240.766115, "low": 234.165453, "close": 238.419, "volume": 5506569}, "trend_line": 212.757927, "activity_lines": {"activity_5": 234.295073, "activity_10": 229.886249, "activity_20": 224.970628, "activity_30": 220.13134}, "trend_signal": 1, "fair_value": 182.074506, "relative_strength": 6.724473, "rate_of_change": 0.8347655839004015, "market_dynamics": 1.258253, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.357816, "high": 243.716744, "low": 236.704139, "close": 243.1132, "volume": 8897508}, "trend_line": 214.697627, "activity_lines": {"activity_5": 238.02938, "activity_10": 232.789205, "activity_20": 227.139073, "activity_30": 222.089745}, "trend_signal": 1, "fair_value": 182.330776, "relative_strength": 12.531063, "rate_of_change": 0.9116934101355558, "market_dynamics": 1.467592, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.432084, "high": 249.130109, "low": 240.205787, "close": 245.0771, "volume": 12252213}, "trend_line": 216.492107, "activity_lines": {"activity_5": 241.1991, "activity_10": 235.683078, "activity_20": 229.319059, "activity_30": 224.049711}, "trend_signal": 1, "fair_value": 182.689526, "relative_strength": 16.957435, "rate_of_change": 0.8358173423127742, "market_dynamics": 1.587566, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.31774, "high": 253.818468, "low": 242.121543, "close": 249.0338, "volume": 18015352}, "trend_line": 218.380847, "activity_lines": {"activity_5": 244.455087, "activity_10": 238.907575, "activity_20": 231.720262, "activity_30": 226.149175}, "trend_signal": 1, "fair_value": 182.946812, "relative_strength": 21.547975, "rate_of_change": 0.8724290350225029, "market_dynamics": 1.721948, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.353975, "high": 257.919658, "low": 248.994662, "close": 253.5297, "volume": 17331571}, "trend_line": 220.44505, "activity_lines": {"activity_5": 248.244027, "activity_10": 242.471373, "activity_20": 234.365535, "activity_30": 228.416843}, "trend_signal": 1, "fair_value": 183.243003, "relative_strength": 22.97859, "rate_of_change": 0.9452307875699468, "market_dynamics": 1.904755, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.414137, "high": 254.453864, "low": 250.198686, "close": 252.4418, "volume": 10254805}, "trend_line": 222.204933, "activity_lines": {"activity_5": 250.44644, "activity_10": 245.220013, "activity_20": 236.690472, "activity_30": 230.48115}, "trend_signal": 1, "fair_value": 183.574604, "relative_strength": 24.874913, "rate_of_change": 0.7983318291792, "market_dynamics": 1.904887, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.913558, "high": 263.224183, "low": 244.711268, "close": 244.9712, "volume": 16514509}, "trend_line": 223.568967, "activity_lines": {"activity_5": 249.2238, "activity_10": 246.073922, "activity_20": 238.101458, "activity_30": 231.949941}, "trend_signal": 1, "fair_value": 183.843938, "relative_strength": 33.634426, "rate_of_change": 0.61386305946681, "market_dynamics": 1.741121, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.855687, "high": 254.588686, "low": 239.262342, "close": 251.7872, "volume": 23094600}, "trend_line": 225.23325, "activity_lines": {"activity_5": 250.149293, "activity_10": 247.800807, "activity_20": 239.993012, "activity_30": 233.770472}, "trend_signal": 1, "fair_value": 184.182931, "relative_strength": 27.132304, "rate_of_change": 0.7444159278152463, "market_dynamics": 1.641507, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 250.901524, "high": 255.609176, "low": 248.003766, "close": 252.7403, "volume": 8118796}, "trend_line": 227.048067, "activity_lines": {"activity_5": 250.945147, "activity_10": 249.242809, "activity_20": 241.790962, "activity_30": 235.545121}, "trend_signal": 1, "fair_value": 184.607113, "relative_strength": 30.036784, "rate_of_change": 0.8057500391261081, "market_dynamics": 1.386681, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.462315, "high": 256.523734, "low": 242.506675, "close": 256.3697, "volume": 13055351}, "trend_line": 228.82448, "activity_lines": {"activity_5": 252.7037, "activity_10": 251.013944, "activity_20": 243.785348, "activity_30": 237.436839}, "trend_signal": 1, "fair_value": 185.073766, "relative_strength": 23.474786, "rate_of_change": 0.782395121646198, "market_dynamics": 1.292862, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.879891, "high": 271.580471, "low": 255.840164, "close": 269.992, "volume": 9965400}, "trend_line": 230.864883, "activity_lines": {"activity_5": 258.813687, "activity_10": 254.876435, "activity_20": 246.916703, "activity_30": 240.092808}, "trend_signal": 1, "fair_value": 185.675865, "relative_strength": 25.100206, "rate_of_change": 0.8916891234714038, "market_dynamics": 1.354725, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.424032, "high": 275.797172, "low": 268.249526, "close": 273.7466, "volume": 7384018}, "trend_line": 233.114477, "activity_lines": {"activity_5": 265.005193, "activity_10": 258.847525, "activity_20": 250.175782, "activity_30": 242.85937}, "trend_signal": 1, "fair_value": 186.35713, "relative_strength": 26.378257, "rate_of_change": 0.9744201763245223, "market_dynamics": 1.292969, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.001702, "high": 270.377158, "low": 255.811353, "close": 265.9872, "volume": 14333187}, "trend_line": 234.900763, "activity_lines": {"activity_5": 266.691873, "activity_10": 260.850845, "activity_20": 252.454099, "activity_30": 244.980191}, "trend_signal": 1, "fair_value": 187.031521, "relative_strength": 14.534939, "rate_of_change": 0.7662698700604589, "market_dynamics": 1.335499, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.776637, "high": 275.209882, "low": 265.532334, "close": 273.4771, "volume": 9335605}, "trend_line": 237.004313, "activity_lines": {"activity_5": 269.92852, "activity_10": 263.835782, "activity_20": 255.244346, "activity_30": 247.468987}, "trend_signal": 1, "fair_value": 187.711971, "relative_strength": 20.065511, "rate_of_change": 0.8955058183442274, "market_dynamics": 1.296578, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 273.178599, "high": 279.282181, "low": 270.882536, "close": 278.2232, "volume": 10298122}, "trend_line": 239.34452, "activity_lines": {"activity_5": 273.364747, "activity_10": 267.239222, "activity_20": 258.24498, "activity_30": 250.12827}, "trend_signal": 1, "fair_value": 188.422468, "relative_strength": 19.216408, "rate_of_change": 0.9874111447077304, "market_dynamics": 1.233561, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.356761, "high": 279.946451, "low": 260.124251, "close": 264.0136, "volume": 10327620}, "trend_line": 241.147503, "activity_lines": {"activity_5": 270.60754, "activity_10": 267.610125, "activity_20": 259.613041, "activity_30": 251.719824}, "trend_signal": 1, "fair_value": 189.036996, "relative_strength": 10.360672, "rate_of_change": 0.7533003053506351, "market_dynamics": 0.983504, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262.631977, "high": 264.982259, "low": 255.639161, "close": 260.6589, "volume": 12180487}, "trend_line": 242.850447, "activity_lines": {"activity_5": 267.13066, "activity_10": 267.160687, "activity_20": 260.466007, "activity_30": 252.978623}, "trend_signal": 1, "fair_value": 189.626623, "relative_strength": 9.051765, "rate_of_change": 0.7061835510691571, "market_dynamics": 0.572948, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.813648, "high": 265.282086, "low": 254.570408, "close": 265.0016, "volume": 18189430}, "trend_line": 244.581553, "activity_lines": {"activity_5": 265.97386, "activity_10": 267.2156, "activity_20": 261.561926, "activity_30": 254.40773}, "trend_signal": 1, "fair_value": 190.193026, "relative_strength": 10.307026, "rate_of_change": 0.71282800644794, "market_dynamics": 0.237575, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.262803, "high": 266.781298, "low": 260.837887, "close": 265.7464, "volume": 11408855}, "trend_line": 246.059647, "activity_lines": {"activity_5": 265.131033, "activity_10": 267.165669, "activity_20": 262.545854, "activity_30": 255.773204}, "trend_signal": 1, "fair_value": 190.795045, "relative_strength": 5.749336, "rate_of_change": 0.6043358470293132, "market_dynamics": -0.218811, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 265.214386, "high": 268.531863, "low": 262.225755, "close": 267.6227, "volume": 7792627}, "trend_line": 247.55749, "activity_lines": {"activity_5": 265.42902, "activity_10": 267.220409, "activity_20": 263.559916, "activity_30": 257.164369}, "trend_signal": 1, "fair_value": 191.38418, "relative_strength": 4.445274, "rate_of_change": 0.6087316706586955, "market_dynamics": -0.502923, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.14504, "high": 273.300188, "low": 262.651375, "close": 266.0559, "volume": 11665026}, "trend_line": 249.035287, "activity_lines": {"activity_5": 265.91144, "activity_10": 266.785676, "activity_20": 264.270229, "activity_30": 258.357815}, "trend_signal": 1, "fair_value": 192.000801, "relative_strength": 3.708712, "rate_of_change": 0.5969510354948298, "market_dynamics": -0.533161, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.371218, "high": 270.56296, "low": 263.318674, "close": 265.6883, "volume": 10101212}, "trend_line": 250.459077, "activity_lines": {"activity_5": 266.135173, "activity_10": 266.355673, "activity_20": 264.813928, "activity_30": 259.432203}, "trend_signal": 1, "fair_value": 192.601369, "relative_strength": 1.915288, "rate_of_change": 0.5717221913214238, "market_dynamics": -0.677498, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.566362, "high": 272.555387, "low": 263.076979, "close": 270.3792, "volume": 11942666}, "trend_line": 252.015237, "activity_lines": {"activity_5": 267.587247, "activity_10": 266.925075, "activity_20": 265.696879, "activity_30": 260.717372}, "trend_signal": 1, "fair_value": 193.258967, "relative_strength": 2.46367, "rate_of_change": 0.6213230594952666, "market_dynamics": -0.624801, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 269.55708, "high": 272.806756, "low": 264.595372, "close": 271.5495, "volume": 10764530}, "trend_line": 253.64234, "activity_lines": {"activity_5": 269.070913, "activity_10": 267.627404, "activity_20": 266.570801, "activity_30": 261.977647}, "trend_signal": 1, "fair_value": 193.90967, "relative_strength": 4.899172, "rate_of_change": 0.645636755685521, "market_dynamics": -0.552486, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.549568, "high": 278.155507, "low": 269.412068, "close": 272.952, "volume": 8152736}, "trend_line": 255.421573, "activity_lines": {"activity_5": 270.635207, "activity_10": 268.61978, "activity_20": 267.471077, "activity_30": 263.223431}, "trend_signal": 1, "fair_value": 194.566937, "relative_strength": 1.446814, "rate_of_change": 0.7014731846425976, "market_dynamics": -0.636521, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.728441, "high": 278.822812, "low": 262.89312, "close": 264.9339, "volume": 10722148}, "trend_line": 256.82145, "activity_lines": {"activity_5": 269.171513, "activity_10": 268.25016, "activity_20": 267.515237, "activity_30": 263.83713}, "trend_signal": 1, "fair_value": 195.175664, "relative_strength": -2.216529, "rate_of_change": 0.5480652959568266, "market_dynamics": -0.69048, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.204771, "high": 266.945721, "low": 259.846513, "close": 260.6783, "volume": 8588563}, "trend_line": 258.016563, "activity_lines": {"activity_5": 266.364087, "activity_10": 267.090062, "activity_20": 267.094615, "activity_30": 264.085959}, "trend_signal": 1, "fair_value": 195.787954, "relative_strength": -3.099735, "rate_of_change": 0.46534781265349606, "market_dynamics": -0.914391, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 260.736287, "high": 264.266547, "low": 256.828821, "close": 257.767, "volume": 9724945}, "trend_line": 259.055877, "activity_lines": {"activity_5": 262.920227, "activity_10": 265.400284, "activity_20": 266.321931, "activity_30": 264.069858}, "trend_signal": 1, "fair_value": 196.390533, "relative_strength": -4.037412, "rate_of_change": 0.4028090243183304, "market_dynamics": -1.122808, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.12484, "high": 262.685162, "low": 252.031516, "close": 253.3469, "volume": 8488099}, "trend_line": 259.682487, "activity_lines": {"activity_5": 258.843813, "activity_10": 263.038389, "activity_20": 265.09981, "activity_30": 263.701537}, "trend_signal": 0, "fair_value": 196.923654, "relative_strength": -6.542802, "rate_of_change": 0.24188217895553515, "market_dynamics": -1.26186, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.237146, "high": 256.18564, "low": 251.224512, "close": 254.9077, "volume": 9185989}, "trend_line": 260.340367, "activity_lines": {"activity_5": 256.501173, "activity_10": 261.185722, "activity_20": 264.023449, "activity_30": 263.393486}, "trend_signal": 0, "fair_value": 197.519667, "relative_strength": -7.694264, "rate_of_change": 0.253340149195365, "market_dynamics": -1.357697, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.839672, "high": 256.97767, "low": 250.612267, "close": 254.1594, "volume": 10401442}, "trend_line": 260.865047, "activity_lines": {"activity_5": 255.112053, "activity_10": 259.428182, "activity_20": 262.882782, "activity_30": 262.994714}, "trend_signal": 0, "fair_value": 198.167671, "relative_strength": -9.953383, "rate_of_change": 0.20153616822703077, "market_dynamics": -1.333684, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.40138, "high": 263.699729, "low": 251.865909, "close": 262.6628, "volume": 7549607}, "trend_line": 261.5167, "activity_lines": {"activity_5": 257.2757, "activity_10": 259.433015, "activity_20": 262.627356, "activity_30": 263.110698}, "trend_signal": 0, "fair_value": 198.891588, "relative_strength": -6.601764, "rate_of_change": 0.2498046432414574, "market_dynamics": -1.240087, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.624895, "high": 266.443165, "low": 254.86882, "close": 257.2109, "volume": 9961652}, "trend_line": 261.92116, "activity_lines": {"activity_5": 257.489747, "activity_10": 258.501602, "activity_20": 261.905482, "activity_30": 262.832905}, "trend_signal": 0, "fair_value": 199.619627, "relative_strength": -9.617832, "rate_of_change": 0.15465933915500304, "market_dynamics": -1.136465, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.676379, "high": 266.277934, "low": 250.913503, "close": 263.7998, "volume": 10354015}, "trend_line": 262.41336, "activity_lines": {"activity_5": 259.937167, "activity_10": 259.007595, "activity_20": 261.852914, "activity_30": 262.954107}, "trend_signal": 0, "fair_value": 200.379606, "relative_strength": -5.256441, "rate_of_change": 0.187919143302521, "market_dynamics": -0.908311, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.728895, "high": 267.609363, "low": 254.4218, "close": 260.3839, "volume": 8616937}, "trend_line": 262.641833, "activity_lines": {"activity_5": 260.549093, "activity_10": 259.033418, "activity_20": 261.521104, "activity_30": 262.823174}, "trend_signal": 0, "fair_value": 201.127605, "relative_strength": -8.715132, "rate_of_change": 0.08706607011167729, "market_dynamics": -0.834845, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.961093, "high": 265.636505, "low": 254.946516, "close": 261.9436, "volume": 8259061}, "trend_line": 262.95856, "activity_lines": {"activity_5": 261.31584, "activity_10": 259.571335, "activity_20": 261.422787, "activity_30": 262.778127}, "trend_signal": 0, "fair_value": 201.859809, "relative_strength": -10.119023, "rate_of_change": 0.12059274654847446, "market_dynamics": -0.793639, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.418879, "high": 265.685157, "low": 249.922279, "close": 258.0078, "volume": 9540863}, "trend_line": 263.393113, "activity_lines": {"activity_5": 260.251707, "activity_10": 259.44802, "activity_20": 260.959488, "activity_30": 262.458723}, "trend_signal": 0, "fair_value": 202.588892, "relative_strength": -13.087211, "rate_of_change": 0.16525531627494874, "market_dynamics": -0.740081, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.915468, "high": 271.15648, "low": 254.052494, "close": 268.7075, "volume": 9388361}, "trend_line": 263.957123, "activity_lines": {"activity_5": 263.064473, "activity_10": 261.31866, "activity_20": 261.527833, "activity_30": 262.801587}, "trend_signal": 0, "fair_value": 203.367163, "relative_strength": -6.728168, "rate_of_change": 0.2141324021634522, "market_dynamics": -0.604733, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.958209, "high": 279.630707, "low": 262.993195, "close": 277.0068, "volume": 9882342}, "trend_line": 264.766007, "activity_lines": {"activity_5": 267.877233, "activity_10": 264.499345, "activity_20": 262.86894, "activity_30": 263.643502}, "trend_signal": 0, "fair_value": 204.208117, "relative_strength": -3.828468, "rate_of_change": 0.30644522519666106, "market_dynamics": -0.16739, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.429558, "high": 278.260462, "low": 261.875621, "close": 265.3936, "volume": 11779208}, "trend_line": 265.066803, "activity_lines": {"activity_5": 267.93846, "activity_10": 265.13836, "activity_20": 263.050407, "activity_30": 263.683991}, "trend_signal": 0, "fair_value": 204.961081, "relative_strength": -5.027675, "rate_of_change": 0.11360823974657412, "market_dynamics": 0.199157, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.685134, "high": 275.082608, "low": 263.401364, "close": 273.5277, "volume": 7399629}, "trend_line": 265.18466, "activity_lines": {"activity_5": 270.377073, "activity_10": 267.065649, "activity_20": 264.017165, "activity_30": 264.229856}, "trend_signal": 0, "fair_value": 205.757355, "relative_strength": -6.748371, "rate_of_change": 0.04446313105455721, "market_dynamics": 0.506533, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.833766, "high": 275.014523, "low": 262.487801, "close": 263.2361, "volume": 9802105}, "trend_line": 264.83431, "activity_lines": {"activity_5": 268.61288, "activity_10": 266.769587, "activity_20": 263.968191, "activity_30": 264.104142}, "trend_signal": 0, "fair_value": 206.470267, "relative_strength": -11.135085, "rate_of_change": -0.13211548511139057, "market_dynamics": 0.567338, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.077813, "high": 267.270177, "low": 258.952458, "close": 267.0554, "volume": 8159267}, "trend_line": 264.869917, "activity_lines": {"activity_5": 267.773233, "activity_10": 267.15752, "activity_20": 264.294637, "activity_30": 264.247438}, "trend_signal": 0, "fair_value": 207.249676, "relative_strength": -8.15942, "rate_of_change": 0.01344501020278317, "market_dynamics": 0.420386, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.489182, "high": 269.954898, "low": 258.874368, "close": 262.7013, "volume": 12803863}, "trend_line": 264.510723, "activity_lines": {"activity_5": 265.59236, "activity_10": 266.574807, "activity_20": 264.222234, "activity_30": 264.107528}, "trend_signal": 0, "fair_value": 207.989131, "relative_strength": -10.135429, "rate_of_change": -0.13561147451864164, "market_dynamics": 0.391603, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.125296, "high": 271.043414, "low": 261.588354, "close": 270.1599, "volume": 3132335}, "trend_line": 264.241947, "activity_lines": {"activity_5": 266.851387, "activity_10": 267.368176, "activity_20": 264.902308, "activity_30": 264.471991}, "trend_signal": 1, "fair_value": 208.779979, "relative_strength": -8.724642, "rate_of_change": -0.10161251572398544, "market_dynamics": 0.335012, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.843301, "high": 271.965998, "low": 261.798269, "close": 263.2773, "volume": 4483799}, "trend_line": 264.217403, "activity_lines": {"activity_5": 265.49846, "activity_10": 266.732418, "activity_20": 264.940192, "activity_30": 264.409755}, "trend_signal": 1, "fair_value": 209.487929, "relative_strength": -9.479194, "rate_of_change": -0.009288457142647259, "market_dynamics": 0.14661, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.412592, "high": 268.959066, "low": 255.965073, "close": 256.2189, "volume": 10560768}, "trend_line": 264.069403, "activity_lines": {"activity_5": 262.476093, "activity_10": 264.789065, "activity_20": 264.313737, "activity_30": 263.893723}, "trend_signal": 0, "fair_value": 210.147669, "relative_strength": -13.716346, "rate_of_change": -0.05601447834984878, "market_dynamics": -0.011654, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.36534, "high": 273.537718, "low": 256.36534, "close": 272.8641, "volume": 12079183}, "trend_line": 264.331487, "activity_lines": {"activity_5": 265.46994, "activity_10": 265.904638, "activity_20": 265.293773, "activity_30": 264.461123}, "trend_signal": 1, "fair_value": 210.917241, "relative_strength": -7.350467, "rate_of_change": 0.09924815106275636, "market_dynamics": 0.003063, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.357116, "high": 277.003439, "low": 270.023195, "close": 276.0223, "volume": 8361515}, "trend_line": 264.674017, "activity_lines": {"activity_5": 269.129273, "activity_10": 267.518855, "activity_20": 266.5027, "activity_30": 265.215369}, "trend_signal": 1, "fair_value": 211.703589, "relative_strength": -6.560891, "rate_of_change": 0.12958350285375222, "market_dynamics": 0.097622, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.007625, "high": 284.832996, "low": 275.402345, "close": 282.1971, "volume": 8180408}, "trend_line": 265.15983, "activity_lines": {"activity_5": 273.958807, "activity_10": 270.273662, "activity_20": 268.191725, "activity_30": 266.34589}, "trend_signal": 1, "fair_value": 212.524651, "relative_strength": -4.408905, "rate_of_change": 0.18355145152008154, "market_dynamics": 0.447104, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.597398, "high": 295.601154, "low": 279.727199, "close": 295.0935, "volume": 14594349}, "trend_line": 266.12775, "activity_lines": {"activity_5": 282.28466, "activity_10": 275.067751, "activity_20": 270.979029, "activity_30": 268.277095}, "trend_signal": 1, "fair_value": 213.386137, "relative_strength": 1.826063, "rate_of_change": 0.36503266727844574, "market_dynamics": 1.049795, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.093494, "high": 302.000519, "low": 288.259688, "close": 295.8745, "volume": 11819432}, "trend_line": 267.133957, "activity_lines": {"activity_5": 288.749767, "activity_10": 279.611735, "activity_20": 273.645789, "activity_30": 270.19624}, "trend_signal": 1, "fair_value": 214.227224, "relative_strength": 3.188101, "rate_of_change": 0.3780917247449834, "market_dynamics": 1.363425, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.01249, "high": 300.999839, "low": 292.369719, "close": 300.7753, "volume": 8329034}, "trend_line": 268.14716, "activity_lines": {"activity_5": 294.204767, "activity_10": 284.453347, "activity_20": 276.621141, "activity_30": 272.366649}, "trend_signal": 1, "fair_value": 215.107953, "relative_strength": 3.548934, "rate_of_change": 0.3792864865921841, "market_dynamics": 1.600839, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.927282, "high": 314.910243, "low": 299.066846, "close": 311.9144, "volume": 14700909}, "trend_line": 269.492657, "activity_lines": {"activity_5": 301.512053, "activity_10": 290.707162, "activity_20": 280.449911, "activity_30": 275.190342}, "trend_signal": 1, "fair_value": 216.070605, "relative_strength": 7.510428, "rate_of_change": 0.501775592178572, "market_dynamics": 1.879415, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.418521, "high": 321.345071, "low": 306.701202, "close": 309.5714, "volume": 11606419}, "trend_line": 270.713303, "activity_lines": {"activity_5": 305.645533, "activity_10": 295.640193, "activity_20": 283.82642, "activity_30": 277.776067}, "trend_signal": 1, "fair_value": 217.071605, "relative_strength": 7.977661, "rate_of_change": 0.4529422113345329, "market_dynamics": 1.809194, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 317.3294, "high": 320.86, "low": 300.81, "close": 311.4, "volume": 13064464}, "trend_line": 272.262173, "activity_lines": {"activity_5": 308.563593, "activity_10": 300.189124, "activity_20": 287.142856, "activity_30": 280.401015}, "trend_signal": 1, "fair_value": 218.020649, "relative_strength": 9.706697, "rate_of_change": 0.5721440294347198, "market_dynamics": 1.777956, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.255, "high": 316.75, "low": 304.5, "close": 307.32, "volume": 10841504}, "trend_line": 273.816897, "activity_lines": {"activity_5": 309.034553, "activity_10": 303.121278, "activity_20": 289.835214, "activity_30": 282.662811}, "trend_signal": 1, "fair_value": 218.957221, "relative_strength": 10.446728, "rate_of_change": 0.5710392974788916, "market_dynamics": 1.744625, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 307.98, "low": 292.95, "close": 293.78, "volume": 10122784}, "trend_line": 275.01733, "activity_lines": {"activity_5": 304.229147, "activity_10": 302.662504, "activity_20": 291.003228, "activity_30": 283.950753}, "trend_signal": 1, "fair_value": 219.762125, "relative_strength": 9.182584, "rate_of_change": 0.4384072031902517, "market_dynamics": 1.385354, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 297.25, "high": 305.9, "low": 292.62, "close": 305.11, "volume": 7353154}, "trend_line": 276.742767, "activity_lines": {"activity_5": 303.66676, "activity_10": 303.88344, "activity_20": 293.130896, "activity_30": 285.892215}, "trend_signal": 1, "fair_value": 220.619501, "relative_strength": 9.318502, "rate_of_change": 0.627392099254254, "market_dynamics": 1.086686, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.64, "high": 312.68, "low": 294.01, "close": 295.3, "volume": 13216612}, "trend_line": 278.089177, "activity_lines": {"activity_5": 300.288, "activity_10": 302.791873, "activity_20": 294.190454, "activity_30": 287.089456}, "trend_signal": 1, "fair_value": 221.440003, "relative_strength": 1.587339, "rate_of_change": 0.48652039386452745, "market_dynamics": 0.787697, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.12, "high": 300.74, "low": 284.48, "close": 287.65, "volume": 11597663}, "trend_line": 279.20553, "activity_lines": {"activity_5": 295.310667, "activity_10": 300.071162, "activity_20": 294.37903, "activity_30": 287.706284}, "trend_signal": 1, "fair_value": 222.21569, "relative_strength": -6.319456, "rate_of_change": 0.4014370541288645, "market_dynamics": 0.418116, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.22, "high": 289.99, "low": 274.6, "close": 285.06, "volume": 13182468}, "trend_line": 279.952103, "activity_lines": {"activity_5": 291.053333, "activity_10": 297.014878, "activity_20": 294.253689, "activity_30": 288.083991}, "trend_signal": 1, "fair_value": 222.997071, "relative_strength": -8.836001, "rate_of_change": 0.26739191018172603, "market_dynamics": 0.139892, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.5, "high": 291.11, "low": 281.36, "close": 289.54, "volume": 10300229}, "trend_line": 281.02974, "activity_lines": {"activity_5": 289.773333, "activity_10": 294.969767, "activity_20": 294.451092, "activity_30": 288.702565}, "trend_signal": 1, "fair_value": 223.810772, "relative_strength": -8.344287, "rate_of_change": 0.38493620460496464, "market_dynamics": -0.178184, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.48, "high": 292.335, "low": 280.69, "close": 281.25, "volume": 10491724}, "trend_line": 281.611413, "activity_lines": {"activity_5": 286.012667, "activity_10": 291.621662, "activity_20": 293.751901, "activity_30": 288.716776}, "trend_signal": 1, "fair_value": 224.572346, "relative_strength": -15.023466, "rate_of_change": 0.20697916170723546, "market_dynamics": -0.576523, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.42, "high": 304.72, "low": 280.63, "close": 298.86, "volume": 13123553}, "trend_line": 282.89395, "activity_lines": {"activity_5": 289.712667, "activity_10": 292.032909, "activity_20": 294.641527, "activity_30": 289.829588}, "trend_signal": 1, "fair_value": 225.464427, "relative_strength": -9.068205, "rate_of_change": 0.45542791974840546, "market_dynamics": -0.636443, "expectation": {"probability": 54.0006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.87, "high": 308.01, "low": 288.76, "close": 291.23, "volume": 10754147}, "trend_line": 283.870163, "activity_lines": {"activity_5": 290.632, "activity_10": 291.251636, "activity_20": 294.667818, "activity_30": 290.367397}, "trend_signal": 1, "fair_value": 226.336594, "relative_strength": -11.964616, "rate_of_change": 0.3450809039924582, "market_dynamics": -0.710146, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.01, "high": 290.86, "low": 272.28, "close": 273.54, "volume": 13809416}, "trend_line": 284.387903, "activity_lines": {"activity_5": 285.416, "activity_10": 287.620727, "activity_20": 292.87624, "activity_30": 289.700935}, "trend_signal": 1, "fair_value": 227.046774, "relative_strength": -19.070994, "rate_of_change": 0.1823861988623311, "market_dynamics": -0.725521, "expectation": {"probability": 53.61, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "share_image": "https://sharemaestro.com/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}