{"ticker": {"uuid": "538bf8a9-d409-4774-80de-b3de9ab850d1", "symbol": "CME", "name": "CME Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CME fell 15.28%, moving from 283.62 to 240.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.45 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "240.27"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.45"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 235.86, "high": 247.09, "low": 231.295, "close": 240.27, "volume": 15305699}, "trend_line": 278.387822, "activity_lines": {"activity_5": 238.202667, "activity_10": 250.08853, "activity_20": 266.599777, "activity_30": 274.100164}, "trend_signal": 0, "fair_value": 229.100674, "relative_strength": -24.453515, "rate_of_change": -0.3036356231279667, "market_dynamics": -1.09527, "expectation": {"probability": 50.4014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 163.505219, "high": 166.942345, "low": 162.590996, "close": 166.370955, "volume": 6658977}, "trend_line": 159.975286, "activity_lines": {"activity_5": 163.441927, "activity_10": 162.305805, "activity_20": 162.183148, "activity_30": 161.707755}, "trend_signal": 1, "fair_value": 162.788748, "relative_strength": -14.195976, "rate_of_change": 0.4136268256926926, "market_dynamics": -0.325308, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.362165, "high": 177.88225, "low": 165.579801, "close": 175.302208, "volume": 8637224}, "trend_line": 160.950496, "activity_lines": {"activity_5": 167.708299, "activity_10": 164.868929, "activity_20": 163.433484, "activity_30": 162.696589}, "trend_signal": 1, "fair_value": 163.076322, "relative_strength": -11.189516, "rate_of_change": 0.6096004104033768, "market_dynamics": 0.037145, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.645042, "high": 183.222542, "low": 174.058338, "close": 180.268899, "volume": 7705786}, "trend_line": 161.89064, "activity_lines": {"activity_5": 172.590014, "activity_10": 168.036653, "activity_20": 165.048923, "activity_30": 163.942937}, "trend_signal": 1, "fair_value": 163.390904, "relative_strength": -5.70645, "rate_of_change": 0.5841199768654356, "market_dynamics": 0.686117, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.060053, "high": 183.996115, "low": 179.231608, "close": 180.884241, "volume": 6754128}, "trend_line": 162.835952, "activity_lines": {"activity_5": 176.517655, "activity_10": 170.845692, "activity_20": 166.638465, "activity_30": 165.168331}, "trend_signal": 1, "fair_value": 163.687794, "relative_strength": -3.803483, "rate_of_change": 0.5839201080433071, "market_dynamics": 1.155605, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.73693, "high": 182.431387, "low": 177.672946, "close": 179.090958, "volume": 6800758}, "trend_line": 163.7377, "activity_lines": {"activity_5": 178.451588, "activity_10": 172.984046, "activity_20": 167.959675, "activity_30": 166.217041}, "trend_signal": 1, "fair_value": 163.961013, "relative_strength": -2.500043, "rate_of_change": 0.553776969351337, "market_dynamics": 1.392256, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.09762, "high": 179.820578, "low": 174.933003, "close": 178.642637, "volume": 7299628}, "trend_line": 164.606555, "activity_lines": {"activity_5": 179.20465, "activity_10": 174.73897, "activity_20": 169.182349, "activity_30": 167.17865}, "trend_signal": 1, "fair_value": 164.215407, "relative_strength": -4.146795, "rate_of_change": 0.5306383319174488, "market_dynamics": 1.346631, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.721753, "high": 180.005181, "low": 177.22735, "close": 178.352548, "volume": 5455963}, "trend_line": 165.440554, "activity_lines": {"activity_5": 179.042903, "activity_10": 176.135717, "activity_20": 170.33859, "activity_30": 168.065488}, "trend_signal": 1, "fair_value": 164.505226, "relative_strength": -7.451009, "rate_of_change": 0.5066620828070946, "market_dynamics": 1.170276, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.422872, "high": 182.330705, "low": 177.148235, "close": 181.164127, "volume": 5283374}, "trend_line": 166.149702, "activity_lines": {"activity_5": 179.614993, "activity_10": 177.704503, "activity_20": 171.70595, "activity_30": 169.079912}, "trend_signal": 1, "fair_value": 164.841166, "relative_strength": -4.479359, "rate_of_change": 0.4286421816503341, "market_dynamics": 1.013421, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.775268, "high": 184.328026, "low": 180.598514, "close": 182.781428, "volume": 5926916}, "trend_line": 166.781327, "activity_lines": {"activity_5": 180.666502, "activity_10": 179.234924, "activity_20": 173.154179, "activity_30": 170.152927}, "trend_signal": 1, "fair_value": 165.15794, "relative_strength": -2.917504, "rate_of_change": 0.3801541576042152, "market_dynamics": 0.951141, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.223313, "high": 183.727062, "low": 177.41694, "close": 178.274198, "volume": 5325540}, "trend_line": 167.305268, "activity_lines": {"activity_5": 180.089121, "activity_10": 179.530642, "activity_20": 174.075809, "activity_30": 170.894402}, "trend_signal": 1, "fair_value": 165.457302, "relative_strength": -1.824023, "rate_of_change": 0.31414847778493077, "market_dynamics": 0.772287, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.07093, "high": 178.963539, "low": 175.039597, "close": 176.948542, "volume": 5593770}, "trend_line": 167.839446, "activity_lines": {"activity_5": 179.124306, "activity_10": 179.318883, "activity_20": 174.792646, "activity_30": 171.516549}, "trend_signal": 1, "fair_value": 165.739517, "relative_strength": -2.402946, "rate_of_change": 0.31928343105131457, "market_dynamics": 0.633706, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.427117, "high": 187.73938, "low": 174.924707, "close": 187.297495, "volume": 7493972}, "trend_line": 168.994693, "activity_lines": {"activity_5": 181.722081, "activity_10": 180.796431, "activity_20": 176.422122, "activity_30": 172.771907}, "trend_signal": 1, "fair_value": 166.08342, "relative_strength": 1.565252, "rate_of_change": 0.6883048219785013, "market_dynamics": 0.740588, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.08539, "high": 195.98496, "low": 187.08539, "close": 193.881586, "volume": 8860886}, "trend_line": 170.039958, "activity_lines": {"activity_5": 185.918224, "activity_10": 183.252991, "activity_20": 178.543371, "activity_30": 174.377513}, "trend_signal": 1, "fair_value": 166.476709, "relative_strength": 5.077468, "rate_of_change": 0.618519422973833, "market_dynamics": 0.963055, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.79187, "high": 195.414928, "low": 187.659841, "close": 188.075213, "volume": 6811560}, "trend_line": 170.962462, "activity_lines": {"activity_5": 187.331078, "activity_10": 184.406343, "activity_20": 179.923568, "activity_30": 175.541078}, "trend_signal": 1, "fair_value": 166.853664, "relative_strength": 4.969623, "rate_of_change": 0.5425218935892557, "market_dynamics": 1.120887, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.251967, "high": 191.680997, "low": 183.170287, "close": 184.734561, "volume": 8544822}, "trend_line": 171.54145, "activity_lines": {"activity_5": 187.277463, "activity_10": 184.821559, "activity_20": 180.861103, "activity_30": 176.4296}, "trend_signal": 1, "fair_value": 167.275655, "relative_strength": 5.843578, "rate_of_change": 0.33866381732383427, "market_dynamics": 1.238026, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.812761, "high": 190.31999, "low": 182.843292, "close": 184.372215, "volume": 8988634}, "trend_line": 172.004078, "activity_lines": {"activity_5": 186.672375, "activity_10": 185.068283, "activity_20": 181.658181, "activity_30": 177.257392}, "trend_signal": 1, "fair_value": 167.69598, "relative_strength": -0.630446, "rate_of_change": 0.26968875452550695, "market_dynamics": 1.03305, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.672697, "high": 192.078694, "low": 184.672697, "close": 191.875427, "volume": 6850364}, "trend_line": 172.85139, "activity_lines": {"activity_5": 188.073446, "activity_10": 186.575053, "activity_20": 183.062573, "activity_30": 178.539414}, "trend_signal": 1, "fair_value": 168.086676, "relative_strength": 0.515049, "rate_of_change": 0.4926115763371706, "market_dynamics": 0.706752, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.432202, "high": 192.569187, "low": 184.548969, "close": 188.614313, "volume": 8693576}, "trend_line": 173.611845, "activity_lines": {"activity_5": 188.082284, "activity_10": 187.243023, "activity_20": 184.00316, "activity_30": 179.556377}, "trend_signal": 1, "fair_value": 168.44883, "relative_strength": -3.06166, "rate_of_change": 0.4399472865100934, "market_dynamics": 0.562999, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.773392, "high": 192.334987, "low": 186.961662, "close": 191.946128, "volume": 4237446}, "trend_line": 174.598712, "activity_lines": {"activity_5": 189.552878, "activity_10": 188.381319, "activity_20": 185.138525, "activity_30": 180.739234}, "trend_signal": 1, "fair_value": 168.795426, "relative_strength": -2.139676, "rate_of_change": 0.5684329891200788, "market_dynamics": 0.399957, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.203761, "high": 195.741923, "low": 188.817581, "close": 194.022989, "volume": 8408405}, "trend_line": 175.673451, "activity_lines": {"activity_5": 191.457698, "activity_10": 189.730596, "activity_20": 186.319299, "activity_30": 181.992413}, "trend_signal": 1, "fair_value": 169.108506, "relative_strength": -1.13825, "rate_of_change": 0.6155480688769307, "market_dynamics": 0.496621, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.678319, "high": 197.787852, "low": 186.183035, "close": 187.99978, "volume": 9717626}, "trend_line": 176.552659, "activity_lines": {"activity_5": 190.735553, "activity_10": 189.698402, "activity_20": 186.781656, "activity_30": 182.78766}, "trend_signal": 1, "fair_value": 169.397741, "relative_strength": -4.531101, "rate_of_change": 0.5004785839836468, "market_dynamics": 0.434214, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.710487, "high": 192.450583, "low": 182.278588, "close": 183.655583, "volume": 14110550}, "trend_line": 177.378235, "activity_lines": {"activity_5": 188.323505, "activity_10": 188.675422, "activity_20": 186.727285, "activity_30": 183.245913}, "trend_signal": 1, "fair_value": 169.64028, "relative_strength": -9.496158, "rate_of_change": 0.46760893020590755, "market_dynamics": 0.260043, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.890436, "high": 191.553315, "low": 184.801598, "close": 190.389532, "volume": 7632370}, "trend_line": 178.578292, "activity_lines": {"activity_5": 188.704096, "activity_10": 188.943014, "activity_20": 187.274465, "activity_30": 184.085352}, "trend_signal": 1, "fair_value": 169.941228, "relative_strength": -6.754617, "rate_of_change": 0.6765525657643484, "market_dynamics": 0.149579, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.584977, "high": 192.596666, "low": 189.936456, "close": 191.758972, "volume": 5360969}, "trend_line": 179.572611, "activity_lines": {"activity_5": 189.422819, "activity_10": 189.523086, "activity_20": 187.903874, "activity_30": 184.935718}, "trend_signal": 1, "fair_value": 170.232561, "relative_strength": -6.091209, "rate_of_change": 0.5567972393867392, "market_dynamics": -0.155067, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.70752, "high": 194.044419, "low": 181.105696, "close": 181.369752, "volume": 9500764}, "trend_line": 180.202086, "activity_lines": {"activity_5": 186.690946, "activity_10": 188.147232, "activity_20": 187.49205, "activity_30": 185.051663}, "trend_signal": 1, "fair_value": 170.366471, "relative_strength": -7.920763, "rate_of_change": 0.3505406512132374, "market_dynamics": -0.430108, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.051064, "high": 182.926769, "low": 178.046294, "close": 179.867367, "volume": 10516307}, "trend_line": 180.802872, "activity_lines": {"activity_5": 184.301827, "activity_10": 186.559395, "activity_20": 186.926289, "activity_30": 185.030068}, "trend_signal": 1, "fair_value": 170.531243, "relative_strength": -11.170021, "rate_of_change": 0.33339569665136914, "market_dynamics": -0.634886, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.931104, "high": 186.191042, "low": 179.202675, "close": 183.973886, "volume": 8712219}, "trend_line": 181.612038, "activity_lines": {"activity_5": 183.823709, "activity_10": 185.800104, "activity_20": 186.745794, "activity_30": 185.23465}, "trend_signal": 1, "fair_value": 170.76242, "relative_strength": -11.287189, "rate_of_change": 0.44754045721132385, "market_dynamics": -0.828907, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.119572, "high": 188.617622, "low": 182.262077, "close": 188.280723, "volume": 8183348}, "trend_line": 182.458693, "activity_lines": {"activity_5": 184.759982, "activity_10": 185.96754, "activity_20": 186.948705, "activity_30": 185.664887}, "trend_signal": 1, "fair_value": 171.033054, "relative_strength": -9.511211, "rate_of_change": 0.4661888106778463, "market_dynamics": -0.933674, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.380882, "high": 190.866647, "low": 184.656788, "close": 188.0713, "volume": 9832886}, "trend_line": 183.396235, "activity_lines": {"activity_5": 185.767036, "activity_10": 186.102963, "activity_20": 187.097783, "activity_30": 186.026991}, "trend_signal": 1, "fair_value": 171.252631, "relative_strength": -10.476491, "rate_of_change": 0.5138379457754744, "market_dynamics": -0.823369, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.488556, "high": 189.07289, "low": 184.292574, "close": 186.741917, "volume": 7873807}, "trend_line": 184.166983, "activity_lines": {"activity_5": 186.576806, "activity_10": 186.067132, "activity_20": 187.095063, "activity_30": 186.242841}, "trend_signal": 1, "fair_value": 171.499852, "relative_strength": -12.366299, "rate_of_change": 0.42026380748764963, "market_dynamics": -0.732656, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.08792, "high": 199.489427, "low": 186.7146, "close": 193.270463, "volume": 10598090}, "trend_line": 185.063633, "activity_lines": {"activity_5": 189.204614, "activity_10": 187.350692, "activity_20": 187.673786, "activity_30": 186.830163}, "trend_signal": 1, "fair_value": 171.733798, "relative_strength": -7.577146, "rate_of_change": 0.48686794201326655, "market_dynamics": -0.46037, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.461675, "high": 201.392448, "low": 191.349231, "close": 198.46052, "volume": 6850631}, "trend_line": 185.835577, "activity_lines": {"activity_5": 192.668902, "activity_10": 189.482069, "activity_20": 188.669078, "activity_30": 187.694478}, "trend_signal": 1, "fair_value": 171.977161, "relative_strength": -6.048534, "rate_of_change": 0.4171235523080813, "market_dynamics": -0.187447, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.786723, "high": 202.712726, "low": 197.613722, "close": 199.598691, "volume": 8584027}, "trend_line": 186.479903, "activity_lines": {"activity_5": 195.546804, "activity_10": 191.551205, "activity_20": 189.719609, "activity_30": 188.582421}, "trend_signal": 1, "fair_value": 172.15456, "relative_strength": -7.03919, "rate_of_change": 0.3467183250922974, "market_dynamics": 0.041877, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.318015, "high": 202.612476, "low": 194.80569, "close": 194.970469, "volume": 6121399}, "trend_line": 186.949444, "activity_lines": {"activity_5": 196.127434, "activity_10": 192.611406, "activity_20": 190.302133, "activity_30": 189.130199}, "trend_signal": 1, "fair_value": 172.322242, "relative_strength": -7.504843, "rate_of_change": 0.251791744014363, "market_dynamics": 0.199197, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.988778, "high": 201.570793, "low": 194.988778, "close": 199.108259, "volume": 9086351}, "trend_line": 187.616687, "activity_lines": {"activity_5": 197.627383, "activity_10": 194.365543, "activity_20": 191.245898, "activity_30": 189.914639}, "trend_signal": 1, "fair_value": 172.550027, "relative_strength": -4.135817, "rate_of_change": 0.3569109304224587, "market_dynamics": 0.393651, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.666677, "high": 201.167999, "low": 195.06659, "close": 196.361938, "volume": 7159003}, "trend_line": 188.207331, "activity_lines": {"activity_5": 197.387469, "activity_10": 195.29783, "activity_20": 191.859662, "activity_30": 190.478849}, "trend_signal": 1, "fair_value": 172.730301, "relative_strength": -7.923749, "rate_of_change": 0.3148142147931636, "market_dynamics": 0.432493, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.94782, "high": 198.179087, "low": 193.972639, "close": 197.085136, "volume": 5926520}, "trend_line": 188.83175, "activity_lines": {"activity_5": 197.182523, "activity_10": 196.061706, "activity_20": 192.485208, "activity_30": 191.05161}, "trend_signal": 1, "fair_value": 172.927371, "relative_strength": -6.787055, "rate_of_change": 0.3317718798105632, "market_dynamics": 0.344668, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.121753, "high": 197.460466, "low": 192.974809, "close": 193.231132, "volume": 7614337}, "trend_line": 189.233984, "activity_lines": {"activity_5": 195.7846, "activity_10": 195.886468, "activity_20": 192.718898, "activity_30": 191.335441}, "trend_signal": 1, "fair_value": 173.107289, "relative_strength": -7.498278, "rate_of_change": 0.21301184784867636, "market_dynamics": 0.348512, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.194515, "high": 196.339052, "low": 190.841833, "close": 191.784737, "volume": 8871742}, "trend_line": 189.534094, "activity_lines": {"activity_5": 194.32905, "activity_10": 195.358241, "activity_20": 192.792852, "activity_30": 191.500006}, "trend_signal": 1, "fair_value": 173.262672, "relative_strength": -7.397892, "rate_of_change": 0.15859202118791615, "market_dynamics": 0.235741, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.194515, "high": 196.361938, "low": 188.649354, "close": 195.025395, "volume": 8802806}, "trend_line": 190.092467, "activity_lines": {"activity_5": 194.166102, "activity_10": 195.351708, "activity_20": 193.176208, "activity_30": 191.854284}, "trend_signal": 1, "fair_value": 173.440226, "relative_strength": -0.238356, "rate_of_change": 0.29460293302163826, "market_dynamics": 0.269478, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.26341, "high": 199.062487, "low": 191.391097, "close": 193.102971, "volume": 9830091}, "trend_line": 190.630948, "activity_lines": {"activity_5": 193.634536, "activity_10": 194.845035, "activity_20": 193.371702, "activity_30": 192.04851}, "trend_signal": 1, "fair_value": 173.632982, "relative_strength": -4.741174, "rate_of_change": 0.2832731925142464, "market_dynamics": 0.299888, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.95867, "high": 195.112362, "low": 185.628401, "close": 190.091172, "volume": 8568580}, "trend_line": 190.724071, "activity_lines": {"activity_5": 192.316302, "activity_10": 193.793807, "activity_20": 193.256058, "activity_30": 192.013685}, "trend_signal": 1, "fair_value": 173.80162, "relative_strength": -6.933339, "rate_of_change": 0.04884988559151468, "market_dynamics": 0.141612, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.924223, "high": 195.647895, "low": 186.749815, "close": 190.832679, "volume": 9397475}, "trend_line": 190.622441, "activity_lines": {"activity_5": 191.711502, "activity_10": 193.029569, "activity_20": 193.180388, "activity_30": 192.020692}, "trend_signal": 1, "fair_value": 173.902213, "relative_strength": -7.700315, "rate_of_change": -0.05328640452520548, "market_dynamics": -0.076932, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.951686, "high": 196.654879, "low": 189.496136, "close": 195.116939, "volume": 7740907}, "trend_line": 190.857165, "activity_lines": {"activity_5": 192.694684, "activity_10": 193.203669, "activity_20": 193.510632, "activity_30": 192.31066}, "trend_signal": 1, "fair_value": 174.026183, "relative_strength": -7.489351, "rate_of_change": 0.1231355546433276, "market_dynamics": -0.320616, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.116939, "high": 196.773886, "low": 190.695363, "close": 196.746423, "volume": 6841660}, "trend_line": 191.25756, "activity_lines": {"activity_5": 193.998882, "activity_10": 193.671376, "activity_20": 193.980075, "activity_30": 192.690612}, "trend_signal": 1, "fair_value": 174.155527, "relative_strength": -7.915207, "rate_of_change": 0.20978777506204868, "market_dynamics": -0.566155, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.943006, "high": 195.675358, "low": 185.353769, "close": 185.816066, "volume": 11499718}, "trend_line": 191.305689, "activity_lines": {"activity_5": 191.544891, "activity_10": 192.194687, "activity_20": 193.335309, "activity_30": 192.339548}, "trend_signal": 1, "fair_value": 174.216823, "relative_strength": -11.461165, "rate_of_change": 0.025164495458369726, "market_dynamics": -0.651541, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.017463, "high": 187.473013, "low": 183.298605, "close": 183.554929, "volume": 9878437}, "trend_line": 191.028339, "activity_lines": {"activity_5": 188.822982, "activity_10": 190.498626, "activity_20": 192.44687, "activity_30": 191.839499}, "trend_signal": 0, "fair_value": 174.279221, "relative_strength": -14.623886, "rate_of_change": -0.14497739270054466, "market_dynamics": -0.804469, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.149811, "high": 185.525271, "low": 178.914495, "close": 181.501721, "volume": 9172829}, "trend_line": 190.791252, "activity_lines": {"activity_5": 185.85242, "activity_10": 188.675258, "activity_20": 191.364882, "activity_30": 191.224879}, "trend_signal": 0, "fair_value": 174.34794, "relative_strength": -18.221326, "rate_of_change": -0.12411090482234811, "market_dynamics": -1.005624, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.820387, "high": 183.12219, "low": 175.581485, "close": 179.06181, "volume": 11949224}, "trend_line": 190.361775, "activity_lines": {"activity_5": 182.690618, "activity_10": 186.621532, "activity_20": 190.082803, "activity_30": 190.46814}, "trend_signal": 0, "fair_value": 174.36252, "relative_strength": -19.252581, "rate_of_change": -0.22510308805981913, "market_dynamics": -1.09165, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.111432, "high": 181.777937, "low": 176.875098, "close": 181.013739, "volume": 15819238}, "trend_line": 189.928133, "activity_lines": {"activity_5": 181.249801, "activity_10": 185.154029, "activity_20": 189.029524, "activity_30": 189.865041}, "trend_signal": 0, "fair_value": 174.413512, "relative_strength": -18.09608, "rate_of_change": -0.227798884518697, "market_dynamics": -1.049442, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.952874, "high": 182.597379, "low": 179.62345, "close": 180.829595, "volume": 12461768}, "trend_line": 189.689127, "activity_lines": {"activity_5": 180.796449, "activity_10": 183.907801, "activity_20": 187.985984, "activity_30": 189.278039}, "trend_signal": 0, "fair_value": 174.483586, "relative_strength": -20.742347, "rate_of_change": -0.12584023031489977, "market_dynamics": -1.001605, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.829595, "high": 182.578964, "low": 177.855666, "close": 178.095053, "volume": 13690723}, "trend_line": 189.503776, "activity_lines": {"activity_5": 179.764014, "activity_10": 182.387537, "activity_20": 186.741255, "activity_30": 188.530034}, "trend_signal": 0, "fair_value": 174.537637, "relative_strength": -21.484248, "rate_of_change": -0.09771303338858509, "market_dynamics": -0.916675, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.721144, "high": 186.703794, "low": 178.721144, "close": 184.006082, "volume": 9458492}, "trend_line": 189.290995, "activity_lines": {"activity_5": 181.065913, "activity_10": 182.160116, "activity_20": 186.156458, "activity_30": 188.175344}, "trend_signal": 0, "fair_value": 174.616228, "relative_strength": -15.327249, "rate_of_change": -0.11228325075695503, "market_dynamics": -0.88187, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.739073, "high": 185.516064, "low": 179.466928, "close": 184.641379, "volume": 9462192}, "trend_line": 189.053741, "activity_lines": {"activity_5": 182.412621, "activity_10": 182.172324, "activity_20": 185.706417, "activity_30": 187.875369}, "trend_signal": 0, "fair_value": 174.697695, "relative_strength": -12.557044, "rate_of_change": -0.1253382391486754, "market_dynamics": -0.887218, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.650587, "high": 185.718623, "low": 177.929324, "close": 183.987667, "volume": 9241795}, "trend_line": 189.141005, "activity_lines": {"activity_5": 183.169453, "activity_10": 182.25614, "activity_20": 185.243304, "activity_30": 187.548525}, "trend_signal": 0, "fair_value": 174.78687, "relative_strength": -9.809365, "rate_of_change": 0.046158303738620364, "market_dynamics": -0.841077, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.273091, "high": 190.87466, "low": 181.032153, "close": 190.276192, "volume": 12030754}, "trend_line": 189.487966, "activity_lines": {"activity_5": 185.824199, "activity_10": 183.715301, "activity_20": 185.4511, "activity_30": 187.621763}, "trend_signal": 0, "fair_value": 174.930956, "relative_strength": -6.775301, "rate_of_change": 0.18344039146878446, "market_dynamics": -0.535949, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.276192, "high": 192.246534, "low": 187.974389, "close": 191.399471, "volume": 5640680}, "trend_line": 189.735486, "activity_lines": {"activity_5": 188.223598, "activity_10": 185.297602, "activity_20": 185.794856, "activity_30": 187.745086}, "trend_signal": 0, "fair_value": 175.127287, "relative_strength": -10.703926, "rate_of_change": 0.13062570949756705, "market_dynamics": -0.286212, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.905868, "high": 193.74731, "low": 190.073633, "close": 190.635273, "volume": 5959638}, "trend_line": 189.813971, "activity_lines": {"activity_5": 189.481303, "activity_10": 186.59833, "activity_20": 186.092905, "activity_30": 187.803137}, "trend_signal": 0, "fair_value": 175.310927, "relative_strength": -11.616044, "rate_of_change": 0.041365482891271364, "market_dynamics": -0.044443, "expectation": {"probability": 51.8347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.681309, "high": 198.848104, "low": 190.681309, "close": 198.636338, "volume": 8661224}, "trend_line": 190.166139, "activity_lines": {"activity_5": 192.964083, "activity_10": 189.187732, "activity_20": 187.165321, "activity_30": 188.372322}, "trend_signal": 0, "fair_value": 175.569547, "relative_strength": -6.952174, "rate_of_change": 0.1855332345372921, "market_dynamics": 0.341815, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.933489, "high": 203.295186, "low": 191.279409, "close": 203.01897, "volume": 9918926}, "trend_line": 190.708707, "activity_lines": {"activity_5": 196.974744, "activity_10": 192.218076, "activity_20": 188.622504, "activity_30": 189.201537}, "trend_signal": 0, "fair_value": 175.883304, "relative_strength": 1.107488, "rate_of_change": 0.2853126234003295, "market_dynamics": 0.541403, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203.624512, "high": 204.628751, "low": 198.793058, "close": 200.838558, "volume": 13007083}, "trend_line": 190.960977, "activity_lines": {"activity_5": 198.989847, "activity_10": 194.451886, "activity_20": 189.833965, "activity_30": 189.855076}, "trend_signal": 0, "fair_value": 176.186008, "relative_strength": -5.28571, "rate_of_change": 0.13228027391534355, "market_dynamics": 0.832658, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.968526, "high": 203.152473, "low": 196.57355, "close": 197.293641, "volume": 11372805}, "trend_line": 190.922081, "activity_lines": {"activity_5": 199.119153, "activity_10": 195.677367, "activity_20": 190.670978, "activity_30": 190.263635}, "trend_signal": 0, "fair_value": 176.41713, "relative_strength": -7.962308, "rate_of_change": -0.020368559383743868, "market_dynamics": 1.035392, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.580566, "high": 203.624512, "low": 196.779952, "close": 202.05105, "volume": 9733110}, "trend_line": 191.003826, "activity_lines": {"activity_5": 200.441318, "activity_10": 197.418765, "activity_20": 191.92678, "activity_30": 190.981633}, "trend_signal": 0, "fair_value": 176.686161, "relative_strength": -6.375788, "rate_of_change": 0.042815896187519645, "market_dynamics": 1.086666, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.698946, "high": 209.899849, "low": 201.060694, "close": 207.724769, "volume": 9476891}, "trend_line": 191.428969, "activity_lines": {"activity_5": 202.89367, "activity_10": 199.863659, "activity_20": 193.669516, "activity_30": 192.060403}, "trend_signal": 1, "fair_value": 176.965775, "relative_strength": -3.479116, "rate_of_change": 0.22258349945303785, "market_dynamics": 1.082636, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.372665, "high": 209.640691, "low": 203.726324, "close": 205.216485, "volume": 8731496}, "trend_line": 191.632577, "activity_lines": {"activity_5": 203.904033, "activity_10": 201.432803, "activity_20": 195.11333, "activity_30": 192.94992}, "trend_signal": 1, "fair_value": 177.175181, "relative_strength": -5.323657, "rate_of_change": 0.10636216715976916, "market_dynamics": 0.992839, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.133184, "high": 212.991239, "low": 204.938816, "close": 211.325221, "volume": 7287351}, "trend_line": 192.131353, "activity_lines": {"activity_5": 206.80414, "activity_10": 203.726648, "activity_20": 197.098595, "activity_30": 194.220413}, "trend_signal": 1, "fair_value": 177.392166, "relative_strength": -2.268063, "rate_of_change": 0.26027724920695106, "market_dynamics": 1.039056, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.742503, "high": 213.213375, "low": 204.499172, "close": 209.307487, "volume": 7451160}, "trend_line": 192.538765, "activity_lines": {"activity_5": 208.332557, "activity_10": 205.270922, "activity_20": 198.770223, "activity_30": 195.328551}, "trend_signal": 1, "fair_value": 177.582645, "relative_strength": -2.871522, "rate_of_change": 0.2120486810916395, "market_dynamics": 1.0385, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.270464, "high": 212.056418, "low": 206.771436, "close": 206.965805, "volume": 6806421}, "trend_line": 192.996587, "activity_lines": {"activity_5": 208.279492, "activity_10": 206.063836, "activity_20": 200.096202, "activity_30": 196.259328}, "trend_signal": 1, "fair_value": 177.752058, "relative_strength": -2.056192, "rate_of_change": 0.2377817267083816, "market_dynamics": 0.923144, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.058362, "high": 210.584675, "low": 198.015582, "close": 208.863215, "volume": 9837034}, "trend_line": 193.56587, "activity_lines": {"activity_5": 208.531246, "activity_10": 206.904815, "activity_20": 201.481629, "activity_30": 197.282981}, "trend_signal": 1, "fair_value": 177.917243, "relative_strength": -5.857535, "rate_of_change": 0.2949705012140885, "market_dynamics": 0.991095, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.038684, "high": 211.88056, "low": 205.993961, "close": 208.5115, "volume": 8662610}, "trend_line": 194.015407, "activity_lines": {"activity_5": 208.589865, "activity_10": 207.495902, "activity_20": 202.691648, "activity_30": 198.247215}, "trend_signal": 1, "fair_value": 178.088213, "relative_strength": -2.377285, "rate_of_change": 0.2322398054987797, "market_dynamics": 0.922794, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.687358, "high": 213.564998, "low": 208.270853, "close": 211.991628, "volume": 10348158}, "trend_line": 194.645029, "activity_lines": {"activity_5": 209.588859, "activity_10": 208.619875, "activity_20": 204.102166, "activity_30": 199.406972}, "trend_signal": 1, "fair_value": 178.287494, "relative_strength": -2.220424, "rate_of_change": 0.32452164997390304, "market_dynamics": 0.988162, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 212.86166, "high": 221.182498, "low": 210.112729, "close": 220.284699, "volume": 9192353}, "trend_line": 195.651479, "activity_lines": {"activity_5": 213.307783, "activity_10": 211.048897, "activity_20": 206.15411, "activity_30": 201.061144}, "trend_signal": 1, "fair_value": 178.523754, "relative_strength": 1.129627, "rate_of_change": 0.5170694598113785, "market_dynamics": 1.176571, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.460557, "high": 230.484436, "low": 217.378422, "close": 221.56198, "volume": 17796415}, "trend_line": 196.67579, "activity_lines": {"activity_5": 216.720653, "activity_10": 213.292132, "activity_20": 208.126796, "activity_30": 202.732789}, "trend_signal": 1, "fair_value": 178.747098, "relative_strength": -1.243372, "rate_of_change": 0.5235385928260791, "market_dynamics": 1.296292, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.32212, "high": 223.447496, "low": 217.709011, "close": 220.601505, "volume": 11485996}, "trend_line": 197.525275, "activity_lines": {"activity_5": 218.840287, "activity_10": 215.005992, "activity_20": 209.829172, "activity_30": 204.276384}, "trend_signal": 1, "fair_value": 178.983255, "relative_strength": -2.243977, "rate_of_change": 0.43192148865907043, "market_dynamics": 1.439263, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.215346, "high": 223.5033, "low": 217.69041, "close": 221.847789, "volume": 12346034}, "trend_line": 198.361987, "activity_lines": {"activity_5": 220.592795, "activity_10": 216.712326, "activity_20": 211.479002, "activity_30": 205.845578}, "trend_signal": 1, "fair_value": 179.205497, "relative_strength": 0.743708, "rate_of_change": 0.42359743582182363, "market_dynamics": 1.516325, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.354856, "high": 223.803051, "low": 219.318019, "close": 222.563937, "volume": 4657272}, "trend_line": 199.586916, "activity_lines": {"activity_5": 221.694934, "activity_10": 218.246481, "activity_20": 213.01675, "activity_30": 207.406994}, "trend_signal": 1, "fair_value": 179.417989, "relative_strength": 0.359505, "rate_of_change": 0.6175220456931615, "market_dynamics": 1.456599, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.858595, "high": 223.173962, "low": 219.694911, "close": 221.610772, "volume": 6111106}, "trend_line": 200.855444, "activity_lines": {"activity_5": 221.774531, "activity_10": 219.402993, "activity_20": 214.30997, "activity_30": 208.827888}, "trend_signal": 1, "fair_value": 179.642548, "relative_strength": 0.845189, "rate_of_change": 0.6355767328956591, "market_dynamics": 1.282812, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.608304, "high": 220.190557, "low": 214.099835, "close": 218.465329, "volume": 9160888}, "trend_line": 202.087565, "activity_lines": {"activity_5": 220.717242, "activity_10": 219.763911, "activity_20": 215.15976, "activity_30": 209.96401}, "trend_signal": 1, "fair_value": 179.856777, "relative_strength": 1.697328, "rate_of_change": 0.6134366962938811, "market_dynamics": 1.023729, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.036405, "high": 224.708557, "low": 214.905259, "close": 221.810937, "volume": 9262840}, "trend_line": 203.512536, "activity_lines": {"activity_5": 220.981599, "activity_10": 220.524038, "activity_20": 216.195656, "activity_30": 211.236485}, "trend_signal": 1, "fair_value": 180.077995, "relative_strength": 0.440247, "rate_of_change": 0.7051255231859512, "market_dynamics": 0.793035, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.982506, "high": 225.108886, "low": 219.408962, "close": 223.688671, "volume": 7767627}, "trend_line": 204.935033, "activity_lines": {"activity_5": 221.791238, "activity_10": 221.390159, "activity_20": 217.300028, "activity_30": 212.538172}, "trend_signal": 1, "fair_value": 180.3121, "relative_strength": -0.107039, "rate_of_change": 0.6989726667255489, "market_dynamics": 0.605206, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.813405, "high": 228.13995, "low": 221.439202, "close": 225.442494, "volume": 8618699}, "trend_line": 206.42213, "activity_lines": {"activity_5": 223.06276, "activity_10": 222.299208, "activity_20": 218.473003, "activity_30": 213.861234}, "trend_signal": 1, "fair_value": 180.448922, "relative_strength": 2.134413, "rate_of_change": 0.7256431358907803, "market_dynamics": 0.572604, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.568874, "high": 235.183836, "low": 226.967557, "close": 233.363292, "volume": 8557151}, "trend_line": 208.264405, "activity_lines": {"activity_5": 226.782643, "activity_10": 224.403841, "activity_20": 220.283179, "activity_30": 215.599373}, "trend_signal": 1, "fair_value": 180.663835, "relative_strength": 5.516454, "rate_of_change": 0.892479406156695, "market_dynamics": 0.804201, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.934368, "high": 241.653441, "low": 228.473557, "close": 233.982849, "volume": 8779272}, "trend_line": 209.930297, "activity_lines": {"activity_5": 229.925545, "activity_10": 226.383328, "activity_20": 221.9806, "activity_30": 217.258627}, "trend_signal": 1, "fair_value": 180.906158, "relative_strength": 2.88079, "rate_of_change": 0.7998928093353184, "market_dynamics": 0.993221, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.306925, "high": 239.54933, "low": 232.982026, "close": 237.214077, "volume": 5506569}, "trend_line": 211.68272, "activity_lines": {"activity_5": 233.111021, "activity_10": 228.724477, "activity_20": 223.833701, "activity_30": 219.018871}, "trend_signal": 1, "fair_value": 181.154366, "relative_strength": 6.724459, "rate_of_change": 0.8347642170010331, "market_dynamics": 1.202675, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.148178, "high": 242.485077, "low": 235.507912, "close": 241.884583, "volume": 8897508}, "trend_line": 213.612617, "activity_lines": {"activity_5": 236.826457, "activity_10": 231.612762, "activity_20": 225.991187, "activity_30": 220.967379}, "trend_signal": 1, "fair_value": 181.409341, "relative_strength": 12.531053, "rate_of_change": 0.9116932170939656, "market_dynamics": 1.391349, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.008495, "high": 246.659938, "low": 237.824102, "close": 243.838571, "volume": 12252213}, "trend_line": 215.39803, "activity_lines": {"activity_5": 239.980161, "activity_10": 234.492012, "activity_20": 228.160156, "activity_30": 222.91744}, "trend_signal": 1, "fair_value": 181.766277, "relative_strength": 16.95745, "rate_of_change": 0.8358181389632081, "market_dynamics": 1.51362, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.078032, "high": 252.535802, "low": 240.897987, "close": 247.775313, "volume": 18015352}, "trend_line": 217.277225, "activity_lines": {"activity_5": 243.219707, "activity_10": 237.700222, "activity_20": 230.549229, "activity_30": 225.006297}, "trend_signal": 1, "fair_value": 182.022263, "relative_strength": 21.547997, "rate_of_change": 0.872429056106029, "market_dynamics": 1.646903, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.083719, "high": 256.616221, "low": 247.736329, "close": 252.248449, "volume": 17331571}, "trend_line": 219.330997, "activity_lines": {"activity_5": 246.989497, "activity_10": 241.246011, "activity_20": 233.181133, "activity_30": 227.262505}, "trend_signal": 1, "fair_value": 182.316958, "relative_strength": 22.978602, "rate_of_change": 0.9452311442214016, "market_dynamics": 1.825515, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.133507, "high": 253.16798, "low": 248.934306, "close": 251.166084, "volume": 10254805}, "trend_line": 221.081989, "activity_lines": {"activity_5": 249.180792, "activity_10": 243.980767, "activity_20": 235.494324, "activity_30": 229.316382}, "trend_signal": 1, "fair_value": 182.646883, "relative_strength": 24.874922, "rate_of_change": 0.798333123885812, "market_dynamics": 1.826513, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.635428, "high": 261.893947, "low": 243.47459, "close": 243.733208, "volume": 16514509}, "trend_line": 222.43913, "activity_lines": {"activity_5": 247.964328, "activity_10": 244.830362, "activity_20": 236.89818, "activity_30": 230.777751}, "trend_signal": 1, "fair_value": 182.914856, "relative_strength": 33.634418, "rate_of_change": 0.6138632125297248, "market_dynamics": 1.682959, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.618266, "high": 253.302078, "low": 238.053188, "close": 250.51475, "volume": 23094600}, "trend_line": 224.095003, "activity_lines": {"activity_5": 248.885136, "activity_10": 246.548518, "activity_20": 238.780175, "activity_30": 232.589081}, "trend_signal": 1, "fair_value": 183.252136, "relative_strength": 27.132298, "rate_of_change": 0.7444162364778111, "market_dynamics": 1.592011, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.633532, "high": 254.317394, "low": 246.750419, "close": 251.463016, "volume": 8118796}, "trend_line": 225.900649, "activity_lines": {"activity_5": 249.676955, "activity_10": 247.983226, "activity_20": 240.569037, "activity_30": 234.354759}, "trend_signal": 1, "fair_value": 183.674174, "relative_strength": 30.036764, "rate_of_change": 0.8057502290669087, "market_dynamics": 1.350919, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 252.1814, "high": 255.227346, "low": 241.281125, "close": 255.074091, "volume": 13055351}, "trend_line": 227.668084, "activity_lines": {"activity_5": 251.426618, "activity_10": 249.745408, "activity_20": 242.553342, "activity_30": 236.236917}, "trend_signal": 1, "fair_value": 184.138469, "relative_strength": 23.474775, "rate_of_change": 0.7823948305699671, "market_dynamics": 1.26484, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.581749, "high": 270.20804, "low": 254.547277, "close": 268.627596, "volume": 9965400}, "trend_line": 229.698178, "activity_lines": {"activity_5": 257.50574, "activity_10": 253.588387, "activity_20": 245.668877, "activity_30": 238.879466}, "trend_signal": 1, "fair_value": 184.737525, "relative_strength": 25.100229, "rate_of_change": 0.8916902028305468, "market_dynamics": 1.306491, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.062468, "high": 274.403401, "low": 266.893897, "close": 272.363191, "volume": 7384018}, "trend_line": 231.936401, "activity_lines": {"activity_5": 263.66596, "activity_10": 257.53941, "activity_20": 248.911486, "activity_30": 241.632048}, "trend_signal": 1, "fair_value": 185.415347, "relative_strength": 26.378263, "rate_of_change": 0.9744191353576938, "market_dynamics": 1.235655, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.637175, "high": 269.010734, "low": 254.518541, "close": 264.642962, "volume": 14333187}, "trend_line": 233.713659, "activity_lines": {"activity_5": 265.344104, "activity_10": 259.532598, "activity_20": 251.178286, "activity_30": 243.742148}, "trend_signal": 1, "fair_value": 186.08633, "relative_strength": 14.534921, "rate_of_change": 0.7662695430028759, "market_dynamics": 1.271488, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.428394, "high": 273.81902, "low": 264.19038, "close": 272.094995, "volume": 9335605}, "trend_line": 235.806576, "activity_lines": {"activity_5": 268.564379, "activity_10": 262.50244, "activity_20": 253.954428, "activity_30": 246.218363}, "trend_signal": 1, "fair_value": 186.76334, "relative_strength": 20.065501, "rate_of_change": 0.8955047851952889, "market_dynamics": 1.224827, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.798063, "high": 277.870799, "low": 269.513603, "close": 276.81717, "volume": 10298122}, "trend_line": 238.134955, "activity_lines": {"activity_5": 271.983246, "activity_10": 265.888682, "activity_20": 256.939899, "activity_30": 248.864208}, "trend_signal": 1, "fair_value": 187.470247, "relative_strength": 19.216416, "rate_of_change": 0.9874105461757707, "market_dynamics": 1.161809, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 275.95511, "high": 278.531712, "low": 258.809686, "close": 262.67938, "volume": 10327620}, "trend_line": 239.928827, "activity_lines": {"activity_5": 269.239979, "activity_10": 266.257714, "activity_20": 258.301048, "activity_30": 250.44772}, "trend_signal": 1, "fair_value": 188.08167, "relative_strength": 10.36067, "rate_of_change": 0.7533005811767625, "market_dynamics": 0.920274, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 261.304737, "high": 263.643142, "low": 254.347261, "close": 259.341632, "volume": 12180487}, "trend_line": 241.623165, "activity_lines": {"activity_5": 265.780676, "activity_10": 265.81055, "activity_20": 259.149705, "activity_30": 251.700159}, "trend_signal": 1, "fair_value": 188.668317, "relative_strength": 9.051774, "rate_of_change": 0.706183588352219, "market_dynamics": 0.511079, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.495601, "high": 263.941458, "low": 253.283912, "close": 263.662389, "volume": 18189430}, "trend_line": 243.345524, "activity_lines": {"activity_5": 264.62973, "activity_10": 265.865188, "activity_20": 260.240086, "activity_30": 253.122044}, "trend_signal": 1, "fair_value": 189.231857, "relative_strength": 10.307033, "rate_of_change": 0.7128285899243194, "market_dynamics": 0.185235, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.922211, "high": 265.433033, "low": 259.519659, "close": 264.403365, "volume": 11408855}, "trend_line": 244.816146, "activity_lines": {"activity_5": 263.791147, "activity_10": 265.815501, "activity_20": 261.219037, "activity_30": 254.480614}, "trend_signal": 1, "fair_value": 189.830833, "relative_strength": 5.749322, "rate_of_change": 0.6043349291273554, "market_dynamics": -0.262341, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.874096, "high": 267.174808, "low": 260.900569, "close": 266.27024, "volume": 7792627}, "trend_line": 246.306421, "activity_lines": {"activity_5": 264.087631, "activity_10": 265.869967, "activity_20": 262.227976, "activity_30": 255.864749}, "trend_signal": 1, "fair_value": 190.416992, "relative_strength": 4.445273, "rate_of_change": 0.6087323178431201, "market_dynamics": -0.535174, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 266.789885, "high": 271.918979, "low": 261.323984, "close": 264.711303, "volume": 11665026}, "trend_line": 247.776748, "activity_lines": {"activity_5": 264.567599, "activity_10": 265.437424, "activity_20": 262.934695, "activity_30": 257.052161}, "trend_signal": 1, "fair_value": 191.030496, "relative_strength": 3.708705, "rate_of_change": 0.5969503328538875, "market_dynamics": -0.554423, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.02004, "high": 269.195652, "low": 261.987975, "close": 264.345626, "volume": 10101212}, "trend_line": 249.193342, "activity_lines": {"activity_5": 264.790212, "activity_10": 265.009599, "activity_20": 263.475648, "activity_30": 258.121121}, "trend_signal": 1, "fair_value": 191.628029, "relative_strength": 1.915292, "rate_of_change": 0.5717219276766048, "market_dynamics": -0.688488, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 263.229351, "high": 271.178003, "low": 261.747495, "close": 269.012813, "volume": 11942666}, "trend_line": 250.741638, "activity_lines": {"activity_5": 266.234955, "activity_10": 265.576127, "activity_20": 264.354138, "activity_30": 259.399797}, "trend_signal": 1, "fair_value": 192.282304, "relative_strength": 2.463683, "rate_of_change": 0.6213231812589894, "market_dynamics": -0.624801, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.194853, "high": 271.428107, "low": 263.25822, "close": 270.177204, "volume": 10764530}, "trend_line": 252.360519, "activity_lines": {"activity_5": 267.711133, "activity_10": 266.274912, "activity_20": 265.223645, "activity_30": 260.653704}, "trend_signal": 1, "fair_value": 192.929719, "relative_strength": 4.899176, "rate_of_change": 0.6456370840171411, "market_dynamics": -0.552486, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.177204, "high": 276.749759, "low": 268.050507, "close": 271.572549, "volume": 8152736}, "trend_line": 254.13076, "activity_lines": {"activity_5": 269.267504, "activity_10": 267.262264, "activity_20": 266.119367, "activity_30": 261.89319}, "trend_signal": 1, "fair_value": 193.583665, "relative_strength": 1.446792, "rate_of_change": 0.7014730382607901, "market_dynamics": -0.647509, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.355231, "high": 277.41375, "low": 261.56456, "close": 263.595027, "volume": 10722148}, "trend_line": 255.523563, "activity_lines": {"activity_5": 267.811213, "activity_10": 266.894514, "activity_20": 266.163305, "activity_30": 262.503788}, "trend_signal": 1, "fair_value": 194.189315, "relative_strength": -2.216521, "rate_of_change": 0.5480654919538219, "market_dynamics": -0.711451, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.864473, "high": 265.596625, "low": 258.533294, "close": 259.360878, "volume": 8588563}, "trend_line": 256.712637, "activity_lines": {"activity_5": 265.017958, "activity_10": 265.740271, "activity_20": 265.744805, "activity_30": 262.751356}, "trend_signal": 1, "fair_value": 194.798511, "relative_strength": -3.099751, "rate_of_change": 0.4653480822040575, "market_dynamics": -0.945344, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.418616, "high": 262.931036, "low": 255.530898, "close": 256.464335, "volume": 9724945}, "trend_line": 257.746698, "activity_lines": {"activity_5": 261.591505, "activity_10": 264.059034, "activity_20": 264.976027, "activity_30": 262.735337}, "trend_signal": 1, "fair_value": 195.398044, "relative_strength": -4.037406, "rate_of_change": 0.40280876394877607, "market_dynamics": -1.171876, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.820389, "high": 261.357664, "low": 250.757857, "close": 252.066594, "volume": 8488099}, "trend_line": 258.370141, "activity_lines": {"activity_5": 257.535703, "activity_10": 261.709081, "activity_20": 263.760084, "activity_30": 262.368879}, "trend_signal": 0, "fair_value": 195.928471, "relative_strength": -6.542791, "rate_of_change": 0.24188205119120826, "market_dynamics": -1.32472, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 251.749033, "high": 254.890931, "low": 248.765882, "close": 253.619449, "volume": 9185989}, "trend_line": 259.024695, "activity_lines": {"activity_5": 255.204894, "activity_10": 259.865771, "activity_20": 262.689159, "activity_30": 262.062382}, "trend_signal": 0, "fair_value": 196.521472, "relative_strength": -7.69427, "rate_of_change": 0.25333964577587115, "market_dynamics": -1.435357, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 253.551766, "high": 255.678959, "low": 249.345724, "close": 252.874931, "volume": 10401442}, "trend_line": 259.546723, "activity_lines": {"activity_5": 253.822785, "activity_10": 258.117107, "activity_20": 261.554254, "activity_30": 261.665623}, "trend_signal": 0, "fair_value": 197.166201, "relative_strength": -9.953389, "rate_of_change": 0.20153599640373188, "market_dynamics": -1.415154, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.120745, "high": 262.367048, "low": 250.593033, "close": 261.335359, "volume": 7549607}, "trend_line": 260.195082, "activity_lines": {"activity_5": 255.975493, "activity_10": 258.121911, "activity_20": 261.300116, "activity_30": 261.781019}, "trend_signal": 0, "fair_value": 197.88646, "relative_strength": -6.601779, "rate_of_change": 0.2498043483292323, "market_dynamics": -1.31144, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.292596, "high": 265.096624, "low": 253.580773, "close": 255.911016, "volume": 9961652}, "trend_line": 260.597497, "activity_lines": {"activity_5": 256.188453, "activity_10": 257.195202, "activity_20": 260.581888, "activity_30": 261.504628}, "trend_signal": 0, "fair_value": 198.610819, "relative_strength": -9.617845, "rate_of_change": 0.15465895700517593, "market_dynamics": -1.190489, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.379218, "high": 264.93225, "low": 249.645465, "close": 262.466639, "volume": 10354015}, "trend_line": 261.087208, "activity_lines": {"activity_5": 258.62351, "activity_10": 257.698639, "activity_20": 260.529586, "activity_30": 261.625218}, "trend_signal": 0, "fair_value": 199.366957, "relative_strength": -5.256435, "rate_of_change": 0.18791853553374682, "market_dynamics": -0.946014, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.411216, "high": 266.256911, "low": 253.135996, "close": 259.067965, "volume": 8616937}, "trend_line": 261.314525, "activity_lines": {"activity_5": 259.232339, "activity_10": 257.724328, "activity_20": 260.19945, "activity_30": 261.494944}, "trend_signal": 0, "fair_value": 200.111176, "relative_strength": -8.71515, "rate_of_change": 0.08706554478150755, "market_dynamics": -0.866209, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.64736, "high": 264.294092, "low": 253.658125, "close": 260.619849, "volume": 8259061}, "trend_line": 261.629651, "activity_lines": {"activity_5": 259.995228, "activity_10": 258.259533, "activity_20": 260.101632, "activity_30": 261.450126}, "trend_signal": 0, "fair_value": 200.839679, "relative_strength": -10.119012, "rate_of_change": 0.12059260770139762, "market_dynamics": -0.825464, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.097719, "high": 264.342437, "low": 248.659221, "close": 256.703879, "volume": 9540863}, "trend_line": 262.062006, "activity_lines": {"activity_5": 258.936465, "activity_10": 258.136838, "activity_20": 259.640672, "activity_30": 261.132334}, "trend_signal": 0, "fair_value": 201.565077, "relative_strength": -13.087219, "rate_of_change": 0.16525458729445489, "market_dynamics": -0.772913, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.612023, "high": 269.786118, "low": 252.768572, "close": 267.349515, "volume": 9388361}, "trend_line": 262.623165, "activity_lines": {"activity_5": 261.735014, "activity_10": 259.998023, "activity_20": 260.206143, "activity_30": 261.473464}, "trend_signal": 0, "fair_value": 202.339415, "relative_strength": -6.728172, "rate_of_change": 0.21413214703087297, "market_dynamics": -0.629106, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.609084, "high": 278.217538, "low": 261.664107, "close": 275.606892, "volume": 9882342}, "trend_line": 263.427961, "activity_lines": {"activity_5": 266.523455, "activity_10": 263.162636, "activity_20": 261.540473, "activity_30": 262.311124}, "trend_signal": 0, "fair_value": 203.17612, "relative_strength": -3.828468, "rate_of_change": 0.30644516830798624, "market_dynamics": -0.18431, "expectation": {"probability": 52.21, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.027496, "high": 276.854201, "low": 260.552165, "close": 264.052365, "volume": 11779208}, "trend_line": 263.727237, "activity_lines": {"activity_5": 266.58437, "activity_10": 263.79842, "activity_20": 261.721022, "activity_30": 262.351408}, "trend_signal": 0, "fair_value": 203.925278, "relative_strength": -5.027684, "rate_of_change": 0.11360828928863034, "market_dynamics": 0.19111, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264.342437, "high": 273.692418, "low": 262.070208, "close": 272.145368, "volume": 7399629}, "trend_line": 263.844496, "activity_lines": {"activity_5": 269.010659, "activity_10": 265.715971, "activity_20": 262.682894, "activity_30": 262.894513}, "trend_signal": 0, "fair_value": 204.717528, "relative_strength": -6.748369, "rate_of_change": 0.0444622259474815, "market_dynamics": 0.506401, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.449944, "high": 273.624735, "low": 261.161316, "close": 261.905834, "volume": 9802105}, "trend_line": 263.495917, "activity_lines": {"activity_5": 267.255402, "activity_10": 265.421416, "activity_20": 262.634172, "activity_30": 262.769438}, "trend_signal": 0, "fair_value": 205.426837, "relative_strength": -11.135076, "rate_of_change": -0.13211531992692105, "market_dynamics": 0.567207, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.548078, "high": 265.919466, "low": 256.471822, "close": 265.705774, "volume": 8159267}, "trend_line": 263.531345, "activity_lines": {"activity_5": 266.419995, "activity_10": 265.807387, "activity_20": 262.958968, "activity_30": 262.91201}, "trend_signal": 0, "fair_value": 206.202307, "relative_strength": -8.159422, "rate_of_change": 0.013445369629756955, "market_dynamics": 0.420254, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.142406, "high": 268.590608, "low": 257.566076, "close": 261.373668, "volume": 12803863}, "trend_line": 263.173967, "activity_lines": {"activity_5": 264.250136, "activity_10": 265.227616, "activity_20": 262.886929, "activity_30": 262.772805}, "trend_signal": 0, "fair_value": 206.938025, "relative_strength": -10.13544, "rate_of_change": -0.13561119266475982, "market_dynamics": 0.391471, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.800586, "high": 269.673634, "low": 260.266358, "close": 268.794586, "volume": 3132335}, "trend_line": 262.906547, "activity_lines": {"activity_5": 265.502797, "activity_10": 266.016976, "activity_20": 263.563567, "activity_30": 263.135425}, "trend_signal": 1, "fair_value": 207.724875, "relative_strength": -8.724648, "rate_of_change": -0.10161339400261256, "market_dynamics": 0.33488, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.474513, "high": 270.591536, "low": 260.475193, "close": 261.946749, "volume": 4483799}, "trend_line": 262.882126, "activity_lines": {"activity_5": 264.156698, "activity_10": 265.384426, "activity_20": 263.601257, "activity_30": 263.073503}, "trend_signal": 1, "fair_value": 208.429248, "relative_strength": -9.479208, "rate_of_change": -0.00928885198129401, "market_dynamics": 0.145931, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.09152, "high": 267.599857, "low": 254.67153, "close": 254.924074, "volume": 10560768}, "trend_line": 262.734875, "activity_lines": {"activity_5": 261.149616, "activity_10": 263.4509, "activity_20": 262.977971, "activity_30": 262.56008}, "trend_signal": 0, "fair_value": 209.085653, "relative_strength": -13.716336, "rate_of_change": -0.056014078340206275, "market_dynamics": -0.017837, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.069773, "high": 272.155368, "low": 255.069773, "close": 271.485154, "volume": 12079183}, "trend_line": 262.995633, "activity_lines": {"activity_5": 264.128344, "activity_10": 264.560841, "activity_20": 263.953058, "activity_30": 263.124614}, "trend_signal": 1, "fair_value": 209.851337, "relative_strength": -7.350458, "rate_of_change": 0.09924757800045, "market_dynamics": -0.003533, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.975673, "high": 275.603569, "low": 268.6586, "close": 274.627388, "volume": 8361515}, "trend_line": 263.336434, "activity_lines": {"activity_5": 267.769191, "activity_10": 266.166903, "activity_20": 265.155877, "activity_30": 263.87505}, "trend_signal": 1, "fair_value": 210.633711, "relative_strength": -6.560882, "rate_of_change": 0.12958428096788932, "market_dynamics": 0.091572, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.612819, "high": 283.393591, "low": 274.010597, "close": 280.771015, "volume": 8180408}, "trend_line": 263.819793, "activity_lines": {"activity_5": 272.574332, "activity_10": 268.907797, "activity_20": 266.836372, "activity_30": 264.999862}, "trend_signal": 1, "fair_value": 211.450624, "relative_strength": -4.408894, "rate_of_change": 0.18355188936750286, "market_dynamics": 0.441601, "expectation": {"probability": 51.0947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.169258, "high": 294.107298, "low": 278.313564, "close": 293.60221, "volume": 14594349}, "trend_line": 264.782824, "activity_lines": {"activity_5": 280.85811, "activity_10": 273.677661, "activity_20": 269.609592, "activity_30": 266.921308}, "trend_signal": 1, "fair_value": 212.307755, "relative_strength": 1.826062, "rate_of_change": 0.36503364249095627, "market_dynamics": 1.028115, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.60221, "high": 300.474329, "low": 286.802939, "close": 294.379269, "volume": 11819432}, "trend_line": 265.783945, "activity_lines": {"activity_5": 287.290544, "activity_10": 278.198683, "activity_20": 272.262878, "activity_30": 268.830756}, "trend_signal": 1, "fair_value": 213.144593, "relative_strength": 3.188115, "rate_of_change": 0.37809136743704036, "market_dynamics": 1.334004, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.506469, "high": 299.478722, "low": 290.892215, "close": 299.255317, "volume": 8329034}, "trend_line": 266.792028, "activity_lines": {"activity_5": 292.717981, "activity_10": 283.015834, "activity_20": 275.223197, "activity_30": 270.990199}, "trend_signal": 1, "fair_value": 214.02087, "relative_strength": 3.548948, "rate_of_change": 0.3792866420129324, "market_dynamics": 1.56838, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.40148, "high": 313.318831, "low": 297.5555, "close": 310.338128, "volume": 14700909}, "trend_line": 268.130726, "activity_lines": {"activity_5": 299.988343, "activity_10": 289.238049, "activity_20": 279.032621, "activity_30": 273.799625}, "trend_signal": 1, "fair_value": 214.978658, "relative_strength": 7.510445, "rate_of_change": 0.5017758626580721, "market_dynamics": 1.824983, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.829575, "high": 319.721121, "low": 305.151256, "close": 308.00695, "volume": 11606419}, "trend_line": 269.345206, "activity_lines": {"activity_5": 304.100931, "activity_10": 294.146151, "activity_20": 282.392069, "activity_30": 276.372285}, "trend_signal": 1, "fair_value": 215.9746, "relative_strength": 7.977674, "rate_of_change": 0.4529432408279972, "market_dynamics": 1.766408, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.229771, "high": 312.801184, "low": 299.289813, "close": 309.826295, "volume": 13064464}, "trend_line": 270.886248, "activity_lines": {"activity_5": 307.004237, "activity_10": 298.672091, "activity_20": 285.691745, "activity_30": 278.983968}, "trend_signal": 1, "fair_value": 216.918848, "relative_strength": 9.706705, "rate_of_change": 0.5721438383425337, "market_dynamics": 1.732875, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.692135, "high": 315.149258, "low": 302.961165, "close": 305.766913, "volume": 10841504}, "trend_line": 272.433116, "activity_lines": {"activity_5": 307.472811, "activity_10": 301.589424, "activity_20": 288.370496, "activity_30": 281.234333}, "trend_signal": 1, "fair_value": 217.850686, "relative_strength": 10.446734, "rate_of_change": 0.5710396933844942, "market_dynamics": 1.699995, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.458638, "high": 306.423578, "low": 291.469534, "close": 292.29534, "volume": 10122784}, "trend_line": 273.627483, "activity_lines": {"activity_5": 302.691684, "activity_10": 301.132966, "activity_20": 289.532608, "activity_30": 282.515767}, "trend_signal": 1, "fair_value": 218.651522, "relative_strength": 9.182587, "rate_of_change": 0.4384074218055046, "market_dynamics": 1.362697, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.747804, "high": 304.35409, "low": 291.141202, "close": 303.568082, "volume": 7353154}, "trend_line": 275.344199, "activity_lines": {"activity_5": 302.132137, "activity_10": 302.347729, "activity_20": 291.649524, "activity_30": 284.447419}, "trend_signal": 1, "fair_value": 219.504565, "relative_strength": 9.318505, "rate_of_change": 0.6273916571457917, "market_dynamics": 1.074064, "expectation": {"probability": 54.138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.095404, "high": 311.099826, "low": 292.524177, "close": 293.807658, "volume": 13216612}, "trend_line": 276.683806, "activity_lines": {"activity_5": 298.770451, "activity_10": 301.261676, "activity_20": 292.703727, "activity_30": 285.63861}, "trend_signal": 1, "fair_value": 220.320922, "relative_strength": 1.587341, "rate_of_change": 0.48652087273500205, "market_dynamics": 0.785111, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.618461, "high": 299.220166, "low": 283.042339, "close": 286.196319, "volume": 11597663}, "trend_line": 277.794519, "activity_lines": {"activity_5": 293.818271, "activity_10": 298.554713, "activity_20": 292.891349, "activity_30": 286.25232}, "trend_signal": 1, "fair_value": 221.092689, "relative_strength": -6.319454, "rate_of_change": 0.4014376612991855, "market_dynamics": 0.418115, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 286.763438, "high": 288.524493, "low": 273.212269, "close": 283.619408, "volume": 13182468}, "trend_line": 278.537321, "activity_lines": {"activity_5": 289.582453, "activity_10": 295.513873, "activity_20": 292.766641, "activity_30": 286.628119}, "trend_signal": 1, "fair_value": 221.87012, "relative_strength": -8.737267, "rate_of_change": 0.26739260467555886, "market_dynamics": 0.139891, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.05213, "high": 289.638833, "low": 279.938106, "close": 288.076767, "volume": 10300229}, "trend_line": 279.609512, "activity_lines": {"activity_5": 288.308921, "activity_10": 293.479096, "activity_20": 292.963046, "activity_30": 287.243568}, "trend_signal": 1, "fair_value": 222.679709, "relative_strength": -8.246813, "rate_of_change": 0.3849362075253015, "market_dynamics": -0.178185, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.027178, "high": 290.857642, "low": 279.271492, "close": 279.828662, "volume": 10491724}, "trend_line": 280.188246, "activity_lines": {"activity_5": 284.56726, "activity_10": 290.147909, "activity_20": 292.267389, "activity_30": 287.257706}, "trend_signal": 1, "fair_value": 223.437435, "relative_strength": -14.93465, "rate_of_change": 0.20697936771192435, "market_dynamics": -0.576524, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.997803, "high": 303.180053, "low": 279.211795, "close": 297.349667, "volume": 13123553}, "trend_line": 281.464303, "activity_lines": {"activity_5": 288.248561, "activity_10": 290.557078, "activity_20": 293.152518, "activity_30": 288.364895}, "trend_signal": 1, "fair_value": 224.325007, "relative_strength": -8.974939, "rate_of_change": 0.4554284550537428, "market_dynamics": -0.636443, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.36467, "high": 306.453426, "low": 287.300709, "close": 289.758227, "volume": 10754147}, "trend_line": 282.435582, "activity_lines": {"activity_5": 289.163249, "activity_10": 289.779754, "activity_20": 293.178676, "activity_30": 288.899987}, "trend_signal": 1, "fair_value": 225.192766, "relative_strength": -11.876003, "rate_of_change": 0.34508070460360946, "market_dynamics": -0.710146, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.544392, "high": 289.390096, "low": 270.903993, "close": 272.157626, "volume": 13809416}, "trend_line": 282.950707, "activity_lines": {"activity_5": 283.973609, "activity_10": 286.167194, "activity_20": 291.39615, "activity_30": 288.236893}, "trend_signal": 1, "fair_value": 225.899358, "relative_strength": -18.990979, "rate_of_change": 0.18238672208093518, "market_dynamics": -0.733173, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.774153, "high": 272.799366, "low": 243.32408, "close": 256.099191, "volume": 27075633}, "trend_line": 282.575697, "activity_lines": {"activity_5": 274.195276, "activity_10": 280.245997, "activity_20": 288.002186, "activity_30": 286.504537}, "trend_signal": 0, "fair_value": 226.499445, "relative_strength": -19.72031, "rate_of_change": -0.1325354525444008, "market_dynamics": -0.671246, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.308288, "high": 270.0, "low": 248.547549, "close": 269.53, "volume": 16993694}, "trend_line": 282.373133, "activity_lines": {"activity_5": 271.025718, "activity_10": 277.424877, "activity_20": 285.960612, "activity_30": 285.662879}, "trend_signal": 0, "fair_value": 227.189742, "relative_strength": -16.992526, "rate_of_change": -0.07168486255206699, "market_dynamics": -0.787759, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 267.5, "high": 269.53, "low": 245.61, "close": 246.38, "volume": 20398462}, "trend_line": 281.784055, "activity_lines": {"activity_5": 260.82607, "activity_10": 271.01354, "activity_20": 281.73855, "activity_30": 283.340741}, "trend_signal": 0, "fair_value": 227.74539, "relative_strength": -25.557792, "rate_of_change": -0.20861687290907108, "market_dynamics": -0.840677, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 247.25, "high": 249.75, "low": 220.73, "close": 221.0, "volume": 22324603}, "trend_line": 280.079209, "activity_lines": {"activity_5": 245.564401, "activity_10": 260.849979, "activity_20": 275.263112, "activity_30": 279.419189}, "trend_signal": 0, "fair_value": 228.117947, "relative_strength": -29.561526, "rate_of_change": -0.6050186196660531, "market_dynamics": -0.904465, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.07, "high": 237.42, "low": 218.31, "close": 236.6, "volume": 18917354}, "trend_line": 279.235681, "activity_lines": {"activity_5": 240.086613, "activity_10": 254.708169, "activity_20": 270.619113, "activity_30": 276.614079}, "trend_signal": 0, "fair_value": 228.609325, "relative_strength": -24.749036, "rate_of_change": -0.3011748008757023, "market_dynamics": -0.970501, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 235.86, "high": 247.09, "low": 231.295, "close": 240.27, "volume": 15305699}, "trend_line": 278.387822, "activity_lines": {"activity_5": 238.202667, "activity_10": 250.08853, "activity_20": 266.599777, "activity_30": 274.100164}, "trend_signal": 0, "fair_value": 229.100674, "relative_strength": -24.453515, "rate_of_change": -0.3036356231279667, "market_dynamics": -1.09527, "expectation": {"probability": 50.4014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/", "share_image": "https://sharemaestro.com/terminal/538bf8a9-d409-4774-80de-b3de9ab850d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}