{"ticker": {"uuid": "538c52c0-94d1-4d3f-a96a-f6d725d66fd9", "symbol": "FAU", "name": "Forvia SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAU rose 12.58%, moving from 9.66 to 10.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.56 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.645, "low": 10.76, "close": 10.88, "volume": 12794}, "trend_line": 11.805633, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.413036, "activity_20": 10.689514, "activity_30": 11.309566}, "trend_signal": 0, "fair_value": 12.480303, "relative_strength": -6.55923, "rate_of_change": -0.05502816468455835, "market_dynamics": -0.521664, "expectation": {"probability": 49.6533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.7396, "high": 21.436405, "low": 20.129896, "close": 21.436405, "volume": 846}, "trend_line": 17.732375, "activity_lines": {"activity_5": 20.111832, "activity_10": 19.405907, "activity_20": 19.227508, "activity_30": 18.708244}, "trend_signal": 1, "fair_value": 23.136053, "relative_strength": 16.499752, "rate_of_change": 0.8235664701069456, "market_dynamics": -0.292298, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.310593, "high": 22.297733, "low": 21.310593, "close": 21.804163, "volume": 1023}, "trend_line": 17.942061, "activity_lines": {"activity_5": 20.82025, "activity_10": 19.891999, "activity_20": 19.483925, "activity_30": 18.97094}, "trend_signal": 1, "fair_value": 23.1108, "relative_strength": 15.724288, "rate_of_change": 1.1825037537272802, "market_dynamics": -0.196891, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.884768, "high": 20.962191, "low": 20.323454, "close": 20.323454, "volume": 104}, "trend_line": 18.114972, "activity_lines": {"activity_5": 20.770893, "activity_10": 20.047108, "activity_20": 19.577523, "activity_30": 19.124578}, "trend_signal": 1, "fair_value": 23.076055, "relative_strength": 11.725071, "rate_of_change": 0.9637187165956169, "market_dynamics": -0.013588, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.187965, "high": 20.884768, "low": 20.168609, "close": 20.884768, "volume": 12318}, "trend_line": 18.315626, "activity_lines": {"activity_5": 20.913802, "activity_10": 20.307442, "activity_20": 19.717529, "activity_30": 19.303275}, "trend_signal": 1, "fair_value": 23.044909, "relative_strength": 12.766319, "rate_of_change": 1.1076693908221338, "market_dynamics": 0.283382, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.884768, "high": 21.658995, "low": 20.817024, "close": 21.658995, "volume": 29}, "trend_line": 18.582734, "activity_lines": {"activity_5": 21.189943, "activity_10": 20.671856, "activity_20": 19.919819, "activity_30": 19.518976}, "trend_signal": 1, "fair_value": 23.018725, "relative_strength": 20.853271, "rate_of_change": 1.4583612921556532, "market_dynamics": 0.42524, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.475116, "high": 22.665489, "low": 21.475116, "close": 22.665489, "volume": 509}, "trend_line": 18.89678, "activity_lines": {"activity_5": 21.671253, "activity_10": 21.153284, "activity_20": 20.207182, "activity_30": 19.78238}, "trend_signal": 1, "fair_value": 22.998993, "relative_strength": 22.11717, "rate_of_change": 1.6899881362990028, "market_dynamics": 0.608552, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.665489, "high": 23.807475, "low": 22.665489, "close": 22.965502, "volume": 1590}, "trend_line": 19.210664, "activity_lines": {"activity_5": 22.170629, "activity_10": 21.588259, "activity_20": 20.507817, "activity_30": 20.044878}, "trend_signal": 1, "fair_value": 22.981185, "relative_strength": 22.897738, "rate_of_change": 1.6610448975963186, "market_dynamics": 0.787823, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.965502, "high": 24.1462, "low": 22.307409, "close": 22.307409, "volume": 335}, "trend_line": 19.498741, "activity_lines": {"activity_5": 22.373219, "activity_10": 21.810409, "activity_20": 20.736052, "activity_30": 20.244668}, "trend_signal": 1, "fair_value": 22.959158, "relative_strength": 17.091106, "rate_of_change": 1.499568156519721, "market_dynamics": 0.815081, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.684847, "high": 22.684847, "low": 20.884768, "close": 20.962191, "volume": 687}, "trend_line": 19.652135, "activity_lines": {"activity_5": 21.995138, "activity_10": 21.75331, "activity_20": 20.834374, "activity_30": 20.339084}, "trend_signal": 1, "fair_value": 22.928507, "relative_strength": 13.357601, "rate_of_change": 0.7866866891559935, "market_dynamics": 0.782535, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.088004, "high": 21.088004, "low": 19.858917, "close": 19.858917, "volume": 1935}, "trend_line": 19.734719, "activity_lines": {"activity_5": 21.244138, "activity_10": 21.460159, "activity_20": 20.814535, "activity_30": 20.352425}, "trend_signal": 1, "fair_value": 22.890785, "relative_strength": 8.190598, "rate_of_change": 0.4202291506749628, "market_dynamics": 0.573609, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.916985, "high": 19.93634, "low": 18.876617, "close": 18.992752, "volume": 427}, "trend_line": 19.821981, "activity_lines": {"activity_5": 20.324421, "activity_10": 21.006709, "activity_20": 20.699668, "activity_30": 20.304556}, "trend_signal": 1, "fair_value": 22.84751, "relative_strength": 5.14696, "rate_of_change": 0.4421750317296264, "market_dynamics": 0.170691, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.876617, "high": 19.491159, "low": 18.441114, "close": 18.441114, "volume": 210}, "trend_line": 19.862466, "activity_lines": {"activity_5": 19.465675, "activity_10": 20.49739, "activity_20": 20.53344, "activity_30": 20.215468}, "trend_signal": 0, "fair_value": 22.800699, "relative_strength": 1.504596, "rate_of_change": 0.20424295634225623, "market_dynamics": -0.321781, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.731449, "high": 19.094368, "low": 18.678221, "close": 18.678221, "volume": 812}, "trend_line": 19.856982, "activity_lines": {"activity_5": 18.987589, "activity_10": 20.092329, "activity_20": 20.389631, "activity_30": 20.139065}, "trend_signal": 0, "fair_value": 22.755408, "relative_strength": 1.201686, "rate_of_change": -0.027609864756987925, "market_dynamics": -0.690632, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.842744, "high": 18.934685, "low": 18.629833, "close": 18.871778, "volume": 1994}, "trend_line": 19.870047, "activity_lines": {"activity_5": 18.815969, "activity_10": 19.752373, "activity_20": 20.272921, "activity_30": 20.075503}, "trend_signal": 0, "fair_value": 22.711357, "relative_strength": 2.629181, "rate_of_change": 0.06579549701964273, "market_dynamics": -0.935565, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.50886, "high": 19.491159, "low": 18.50886, "close": 19.491159, "volume": 282}, "trend_line": 19.873273, "activity_lines": {"activity_5": 18.99017, "activity_10": 19.561632, "activity_20": 20.215177, "activity_30": 20.051059}, "trend_signal": 0, "fair_value": 22.671277, "relative_strength": 4.706486, "rate_of_change": 0.0162354925481631, "market_dynamics": -0.99728, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.868597, "high": 19.868597, "low": 19.04598, "close": 19.04598, "volume": 158}, "trend_line": 19.859724, "activity_lines": {"activity_5": 19.040495, "activity_10": 19.329364, "activity_20": 20.108076, "activity_30": 19.997685}, "trend_signal": 0, "fair_value": 22.628344, "relative_strength": 4.070024, "rate_of_change": -0.06817699329144798, "market_dynamics": -0.970202, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.387886, "high": 19.118563, "low": 18.387886, "close": 19.118563, "volume": 1261}, "trend_line": 19.79956, "activity_lines": {"activity_5": 19.111466, "activity_10": 19.176102, "activity_20": 19.99867, "activity_30": 19.949868}, "trend_signal": 0, "fair_value": 22.585875, "relative_strength": 5.036665, "rate_of_change": -0.3029447941975444, "market_dynamics": -0.914896, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.152437, "high": 19.152437, "low": 16.989439, "close": 17.468493, "volume": 4501}, "trend_line": 19.650844, "activity_lines": {"activity_5": 18.58725, "activity_10": 18.792772, "activity_20": 19.726032, "activity_30": 19.799477}, "trend_signal": 0, "fair_value": 22.53283, "relative_strength": -3.365247, "rate_of_change": -0.7511076003709188, "market_dynamics": -0.878334, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.468493, "high": 17.468493, "low": 16.370058, "close": 16.370058, "volume": 320}, "trend_line": 19.58939, "activity_lines": {"activity_5": 17.777538, "activity_10": 18.297707, "activity_20": 19.362744, "activity_30": 19.587813}, "trend_signal": 0, "fair_value": 22.472743, "relative_strength": -9.418572, "rate_of_change": -0.3127295702922362, "market_dynamics": -0.92815, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.050688, "high": 16.050688, "low": 15.489374, "close": 15.82326, "volume": 957}, "trend_line": 19.542614, "activity_lines": {"activity_5": 16.952341, "activity_10": 17.786717, "activity_20": 18.959962, "activity_30": 19.344837}, "trend_signal": 0, "fair_value": 22.40915, "relative_strength": -10.2374, "rate_of_change": -0.23878232042958591, "market_dynamics": -0.951715, "expectation": {"probability": 33.1555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.600671, "high": 15.82326, "low": 14.594176, "close": 14.729666, "volume": 2811}, "trend_line": 19.392285, "activity_lines": {"activity_5": 16.00714, "activity_10": 17.150268, "activity_20": 18.471508, "activity_30": 19.034324}, "trend_signal": 0, "fair_value": 22.338548, "relative_strength": -15.75204, "rate_of_change": -0.7692369096580389, "market_dynamics": -0.983473, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.729666, "high": 16.67491, "low": 14.729666, "close": 16.67491, "volume": 142}, "trend_line": 19.33454, "activity_lines": {"activity_5": 15.998107, "activity_10": 16.94501, "activity_20": 18.200252, "activity_30": 18.85901}, "trend_signal": 0, "fair_value": 22.280415, "relative_strength": -7.85128, "rate_of_change": -0.29777305768763507, "market_dynamics": -1.070286, "expectation": {"probability": 31.7415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.115251, "high": 17.52172, "low": 15.034516, "close": 15.131295, "volume": 7773}, "trend_line": 19.155662, "activity_lines": {"activity_5": 15.637446, "activity_10": 16.491207, "activity_20": 17.80641, "activity_30": 18.587833}, "trend_signal": 0, "fair_value": 22.212387, "relative_strength": -16.348137, "rate_of_change": -0.9251732909084001, "market_dynamics": -1.016504, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.542603, "high": 17.091057, "low": 15.097424, "close": 16.90234, "volume": 897}, "trend_line": 19.090175, "activity_lines": {"activity_5": 16.022947, "activity_10": 16.423902, "activity_20": 17.605964, "activity_30": 18.442457}, "trend_signal": 0, "fair_value": 22.155712, "relative_strength": -10.557472, "rate_of_change": -0.3418675898541171, "market_dynamics": -0.924948, "expectation": {"probability": 32.4776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.936211, "high": 16.936211, "low": 15.978106, "close": 16.311991, "volume": 237}, "trend_line": 19.032914, "activity_lines": {"activity_5": 16.176179, "activity_10": 16.285069, "activity_20": 17.368258, "activity_30": 18.26322}, "trend_signal": 0, "fair_value": 22.095253, "relative_strength": -14.243224, "rate_of_change": -0.29995010522426796, "market_dynamics": -0.887892, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.394253, "high": 16.713621, "low": 16.394253, "close": 16.713621, "volume": 17}, "trend_line": 19.019688, "activity_lines": {"activity_5": 16.430706, "activity_10": 16.277063, "activity_20": 17.194264, "activity_30": 18.113588}, "trend_signal": 0, "fair_value": 22.037368, "relative_strength": -14.09854, "rate_of_change": -0.06949014743618906, "market_dynamics": -0.750694, "expectation": {"probability": 33.1989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.802378, "high": 17.802378, "low": 17.178157, "close": 17.473331, "volume": 1157}, "trend_line": 19.007429, "activity_lines": {"activity_5": 16.806206, "activity_10": 16.449592, "activity_20": 17.120966, "activity_30": 18.013823}, "trend_signal": 0, "fair_value": 21.984354, "relative_strength": -12.264465, "rate_of_change": -0.0644542644442971, "market_dynamics": -0.556496, "expectation": {"probability": 34.1101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.473331, "high": 20.768634, "low": 17.473331, "close": 20.304098, "volume": 4972}, "trend_line": 19.004203, "activity_lines": {"activity_5": 18.072067, "activity_10": 17.16672, "activity_20": 17.343418, "activity_30": 18.097479}, "trend_signal": 0, "fair_value": 21.949485, "relative_strength": 1.571114, "rate_of_change": -0.01697231119473314, "market_dynamics": -0.194349, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.004084, "high": 20.381519, "low": 18.387886, "close": 19.878275, "volume": 522}, "trend_line": 19.033076, "activity_lines": {"activity_5": 18.851133, "activity_10": 17.754869, "activity_20": 17.534855, "activity_30": 18.15387}, "trend_signal": 0, "fair_value": 21.911886, "relative_strength": -0.638715, "rate_of_change": 0.15192954947913792, "market_dynamics": 0.153291, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.878275, "high": 20.062151, "low": 19.878275, "close": 20.062151, "volume": 1}, "trend_line": 19.045012, "activity_lines": {"activity_5": 19.493095, "activity_10": 18.312664, "activity_20": 17.748965, "activity_30": 18.220262}, "trend_signal": 0, "fair_value": 21.875467, "relative_strength": -0.337754, "rate_of_change": 0.06271188114836831, "market_dynamics": 0.461309, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.033119, "high": 20.129896, "low": 18.50886, "close": 18.983074, "volume": 742}, "trend_line": 18.963234, "activity_lines": {"activity_5": 19.525355, "activity_10": 18.597192, "activity_20": 17.859339, "activity_30": 18.216266}, "trend_signal": 0, "fair_value": 21.83213, "relative_strength": -4.840395, "rate_of_change": -0.4293932710570091, "market_dynamics": 0.620443, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.983074, "high": 19.568583, "low": 18.983074, "close": 18.997589, "volume": 1800}, "trend_line": 18.869681, "activity_lines": {"activity_5": 19.411156, "activity_10": 18.807025, "activity_20": 17.971141, "activity_30": 18.218483}, "trend_signal": 0, "fair_value": 21.788886, "relative_strength": -5.374264, "rate_of_change": -0.49333884716077436, "market_dynamics": 0.594926, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.997589, "high": 18.997589, "low": 15.474858, "close": 15.479697, "volume": 551}, "trend_line": 18.708223, "activity_lines": {"activity_5": 18.022709, "activity_10": 18.33501, "activity_20": 17.745255, "activity_30": 17.999774}, "trend_signal": 0, "fair_value": 21.723091, "relative_strength": -22.008292, "rate_of_change": -0.8556477451844559, "market_dynamics": 0.424939, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.73132, "high": 16.026495, "low": 14.986127, "close": 15.349046, "volume": 5449}, "trend_line": 18.523699, "activity_lines": {"activity_5": 16.912339, "activity_10": 17.832907, "activity_20": 17.522158, "activity_30": 17.783053}, "trend_signal": 0, "fair_value": 21.656459, "relative_strength": -24.236754, "rate_of_change": -0.9863256387311595, "market_dynamics": 0.294178, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.349046, "high": 15.711966, "low": 15.179685, "close": 15.605509, "volume": 2678}, "trend_line": 18.321916, "activity_lines": {"activity_5": 16.189405, "activity_10": 17.405674, "activity_20": 17.340261, "activity_30": 17.594783}, "trend_signal": 0, "fair_value": 21.591471, "relative_strength": -22.405576, "rate_of_change": -1.0893234661176416, "market_dynamics": 0.184046, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.19904, "high": 15.349046, "low": 14.652243, "close": 15.039355, "volume": 1326}, "trend_line": 18.067712, "activity_lines": {"activity_5": 15.574862, "activity_10": 16.88835, "activity_20": 17.122947, "activity_30": 17.383005}, "trend_signal": 0, "fair_value": 21.522854, "relative_strength": -24.869916, "rate_of_change": -1.387431314497902, "market_dynamics": -0.104348, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.387758, "high": 15.649059, "low": 14.928061, "close": 15.397435, "volume": 27680}, "trend_line": 17.815443, "activity_lines": {"activity_5": 15.342594, "activity_10": 16.466572, "activity_20": 16.958816, "activity_30": 17.210729}, "trend_signal": 0, "fair_value": 21.456532, "relative_strength": -23.499752, "rate_of_change": -1.3962420919704823, "market_dynamics": -0.085601, "expectation": {"probability": 37.7403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.094239, "high": 16.103917, "low": 11.884381, "close": 13.27799, "volume": 100138}, "trend_line": 17.514462, "activity_lines": {"activity_5": 14.643855, "activity_10": 15.697184, "activity_20": 16.610552, "activity_30": 16.91799}, "trend_signal": 0, "fair_value": 21.376624, "relative_strength": -34.62078, "rate_of_change": -1.6894387638858972, "market_dynamics": -0.268682, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.161856, "high": 13.432835, "low": 12.508602, "close": 13.026366, "volume": 7323}, "trend_line": 17.249934, "activity_lines": {"activity_5": 14.008021, "activity_10": 15.009794, "activity_20": 16.258279, "activity_30": 16.628435}, "trend_signal": 0, "fair_value": 21.295103, "relative_strength": -36.362813, "rate_of_change": -1.5103404261004538, "market_dynamics": -0.524728, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.900555, "high": 13.582842, "low": 12.823132, "close": 13.384446, "volume": 10991}, "trend_line": 17.034119, "activity_lines": {"activity_5": 13.646393, "activity_10": 14.512089, "activity_20": 15.956031, "activity_30": 16.379049}, "trend_signal": 0, "fair_value": 21.215878, "relative_strength": -34.170064, "rate_of_change": -1.251106236116609, "market_dynamics": -0.638314, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.268312, "high": 13.268312, "low": 12.726353, "close": 13.248956, "volume": 13652}, "trend_line": 16.842659, "activity_lines": {"activity_5": 13.387672, "activity_10": 14.111163, "activity_20": 15.652492, "activity_30": 16.134845}, "trend_signal": 0, "fair_value": 21.135784, "relative_strength": -34.736234, "rate_of_change": -1.1239794673267183, "market_dynamics": -0.87778, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.210245, "high": 14.419974, "low": 12.571507, "close": 13.268312, "volume": 7403}, "trend_line": 16.670232, "activity_lines": {"activity_5": 13.254763, "activity_10": 13.818013, "activity_20": 15.357849, "activity_30": 15.904242}, "trend_signal": 0, "fair_value": 21.055814, "relative_strength": -35.141548, "rate_of_change": -1.0237516534651836, "market_dynamics": -0.962726, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.210244, "high": 13.887694, "low": 13.045721, "close": 13.713492, "volume": 3156}, "trend_line": 16.504741, "activity_lines": {"activity_5": 13.412189, "activity_10": 13.709973, "activity_20": 15.121825, "activity_30": 15.713484}, "trend_signal": 0, "fair_value": 20.978697, "relative_strength": -33.446645, "rate_of_change": -0.9927336344209212, "market_dynamics": -0.943597, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.694136, "high": 14.52643, "low": 13.50058, "close": 13.85866, "volume": 7351}, "trend_line": 16.337637, "activity_lines": {"activity_5": 13.588971, "activity_10": 13.66044, "activity_20": 14.906378, "activity_30": 15.54277}, "trend_signal": 0, "fair_value": 20.902512, "relative_strength": -31.07058, "rate_of_change": -1.0124606014720157, "market_dynamics": -0.900487, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.139317, "high": 14.690954, "low": 13.065078, "close": 13.790915, "volume": 2900}, "trend_line": 16.147629, "activity_lines": {"activity_5": 13.687685, "activity_10": 13.625688, "activity_20": 14.698972, "activity_30": 15.378465}, "trend_signal": 0, "fair_value": 20.825892, "relative_strength": -29.827783, "rate_of_change": -1.163007845014566, "market_dynamics": -0.846363, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.558647, "high": 14.202223, "low": 13.0554, "close": 14.202223, "volume": 244}, "trend_line": 15.986171, "activity_lines": {"activity_5": 13.896403, "activity_10": 13.698712, "activity_20": 14.542744, "activity_30": 15.252955}, "trend_signal": 0, "fair_value": 20.751908, "relative_strength": -26.449008, "rate_of_change": -0.9998867325970761, "market_dynamics": -0.731903, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.25545, "high": 14.25545, "low": 13.839304, "close": 13.839304, "volume": 721}, "trend_line": 15.810195, "activity_lines": {"activity_5": 13.920598, "activity_10": 13.720971, "activity_20": 14.363912, "activity_30": 15.114447}, "trend_signal": 0, "fair_value": 20.675598, "relative_strength": -29.539481, "rate_of_change": -1.1008014364415366, "market_dynamics": -0.55703, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.516752, "high": 14.516752, "low": 14.458685, "close": 14.458685, "volume": 114}, "trend_line": 15.709868, "activity_lines": {"activity_5": 14.113187, "activity_10": 13.884174, "activity_20": 14.261373, "activity_30": 15.027253}, "trend_signal": 0, "fair_value": 20.603259, "relative_strength": -25.377427, "rate_of_change": -0.6345715533552879, "market_dynamics": -0.310488, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.613532, "high": 14.952255, "low": 13.90221, "close": 13.90221, "volume": 2213}, "trend_line": 15.627607, "activity_lines": {"activity_5": 14.070604, "activity_10": 13.924733, "activity_20": 14.133671, "activity_30": 14.91063}, "trend_signal": 0, "fair_value": 20.527352, "relative_strength": -30.726172, "rate_of_change": -0.5236262965417712, "market_dynamics": -0.094897, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.48772, "high": 15.68777, "low": 14.105445, "close": 15.561958, "volume": 2901}, "trend_line": 15.618897, "activity_lines": {"activity_5": 14.578368, "activity_10": 14.25114, "activity_20": 14.192499, "activity_30": 14.906395}, "trend_signal": 0, "fair_value": 20.462085, "relative_strength": -21.577442, "rate_of_change": -0.05573470077663769, "market_dynamics": 0.194017, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.170007, "high": 15.484536, "low": 14.0377, "close": 14.269968, "volume": 1905}, "trend_line": 15.603573, "activity_lines": {"activity_5": 14.537398, "activity_10": 14.303048, "activity_20": 14.149709, "activity_30": 14.819367}, "trend_signal": 0, "fair_value": 20.388536, "relative_strength": -27.4857, "rate_of_change": -0.09811192173173093, "market_dynamics": 0.343039, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.269968, "high": 14.778055, "low": 14.148994, "close": 14.545786, "volume": 4274}, "trend_line": 15.532603, "activity_lines": {"activity_5": 14.583852, "activity_10": 14.386542, "activity_20": 14.155631, "activity_30": 14.751123}, "trend_signal": 0, "fair_value": 20.316755, "relative_strength": -24.696219, "rate_of_change": -0.45483172347769874, "market_dynamics": 0.437534, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.855477, "high": 15.252268, "low": 13.86, "close": 13.93, "volume": 6104}, "trend_line": 15.492559, "activity_lines": {"activity_5": 14.377945, "activity_10": 14.334847, "activity_20": 14.124106, "activity_30": 14.647729}, "trend_signal": 0, "fair_value": 20.241027, "relative_strength": -27.320546, "rate_of_change": -0.2578061127294631, "market_dynamics": 0.542221, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.93, "high": 13.93, "low": 11.785, "close": 11.785, "volume": 22769}, "trend_line": 15.321981, "activity_lines": {"activity_5": 13.492283, "activity_10": 13.889216, "activity_20": 13.895674, "activity_30": 14.408531}, "trend_signal": 0, "fair_value": 20.151548, "relative_strength": -35.804726, "rate_of_change": -1.1010317921009742, "market_dynamics": 0.398972, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.92, "high": 12.21, "low": 11.735, "close": 12.06, "volume": 4953}, "trend_line": 15.180248, "activity_lines": {"activity_5": 12.839436, "activity_10": 13.531288, "activity_20": 13.710405, "activity_30": 14.198081}, "trend_signal": 0, "fair_value": 20.063833, "relative_strength": -34.120736, "rate_of_change": -0.9250305166153029, "market_dynamics": 0.263928, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.79, "high": 11.91, "low": 11.16, "close": 11.16, "volume": 3498}, "trend_line": 14.995128, "activity_lines": {"activity_5": 12.120052, "activity_10": 13.041194, "activity_20": 13.456304, "activity_30": 13.93871}, "trend_signal": 0, "fair_value": 19.970348, "relative_strength": -38.477734, "rate_of_change": -1.2194794182545718, "market_dynamics": 0.018232, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.655, "high": 11.655, "low": 11.09, "close": 11.495, "volume": 2093}, "trend_line": 14.79585, "activity_lines": {"activity_5": 11.719667, "activity_10": 12.667323, "activity_20": 13.252582, "activity_30": 13.712895}, "trend_signal": 0, "fair_value": 19.87901, "relative_strength": -36.514114, "rate_of_change": -1.3289516434938042, "market_dynamics": -0.246896, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.255, "high": 11.355, "low": 10.61, "close": 11.355, "volume": 5181}, "trend_line": 14.497547, "activity_lines": {"activity_5": 11.476, "activity_10": 12.310621, "activity_20": 13.054109, "activity_30": 13.490905}, "trend_signal": 0, "fair_value": 19.786776, "relative_strength": -37.211859, "rate_of_change": -2.016126143479414, "market_dynamics": -0.40595, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.695, "close": 10.7, "volume": 2451}, "trend_line": 14.191604, "activity_lines": {"activity_5": 11.185667, "activity_10": 11.891259, "activity_20": 12.802413, "activity_30": 13.245902}, "trend_signal": 0, "fair_value": 19.690342, "relative_strength": -37.929415, "rate_of_change": -2.1103087301596672, "market_dynamics": -0.575014, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.615, "high": 10.86, "low": 10.035, "close": 10.62, "volume": 3252}, "trend_line": 13.876866, "activity_lines": {"activity_5": 10.941, "activity_10": 11.515573, "activity_20": 12.554175, "activity_30": 13.015476}, "trend_signal": 0, "fair_value": 19.593396, "relative_strength": -38.241273, "rate_of_change": -2.217776087889714, "market_dynamics": -0.703099, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.67, "high": 10.845, "low": 9.416, "close": 9.416, "volume": 2712}, "trend_line": 13.557963, "activity_lines": {"activity_5": 10.391, "activity_10": 11.010832, "activity_20": 12.204435, "activity_30": 12.727678}, "trend_signal": 0, "fair_value": 19.488731, "relative_strength": -41.964481, "rate_of_change": -2.298090937824137, "market_dynamics": -0.819607, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.038, "high": 9.59, "low": 8.922, "close": 9.132, "volume": 10839}, "trend_line": 13.22911, "activity_lines": {"activity_5": 9.8626, "activity_10": 10.542709, "activity_20": 11.845899, "activity_30": 12.442132}, "trend_signal": 0, "fair_value": 19.382246, "relative_strength": -43.029316, "rate_of_change": -2.425533983239226, "market_dynamics": -0.898418, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.196, "high": 9.81, "low": 9.104, "close": 9.81, "volume": 208}, "trend_line": 13.040121, "activity_lines": {"activity_5": 9.717733, "activity_10": 10.296291, "activity_20": 11.571631, "activity_30": 12.221544}, "trend_signal": 0, "fair_value": 19.280108, "relative_strength": -39.928304, "rate_of_change": -1.4285843870071468, "market_dynamics": -0.93422, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.324, "high": 9.822, "low": 9.324, "close": 9.822, "volume": 431}, "trend_line": 12.855886, "activity_lines": {"activity_5": 9.679867, "activity_10": 10.126964, "activity_20": 11.317095, "activity_30": 12.013924}, "trend_signal": 0, "fair_value": 19.178046, "relative_strength": -40.013068, "rate_of_change": -1.4128319821572153, "market_dynamics": -0.961256, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.6, "high": 9.812, "low": 9.134, "close": 9.182, "volume": 14404}, "trend_line": 12.641769, "activity_lines": {"activity_5": 9.4872, "activity_10": 9.876964, "activity_20": 11.020828, "activity_30": 11.776899}, "trend_signal": 0, "fair_value": 19.071882, "relative_strength": -43.882249, "rate_of_change": -1.6655172580092876, "market_dynamics": -0.900542, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.514, "high": 9.634, "low": 8.902, "close": 8.902, "volume": 3801}, "trend_line": 12.43719, "activity_lines": {"activity_5": 9.297067, "activity_10": 9.628382, "activity_20": 10.719841, "activity_30": 11.535624}, "trend_signal": 0, "fair_value": 18.963922, "relative_strength": -42.890695, "rate_of_change": -1.6182782646953977, "market_dynamics": -0.924627, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.832, "high": 8.832, "low": 8.116, "close": 8.348, "volume": 5253}, "trend_line": 12.202209, "activity_lines": {"activity_5": 8.956533, "activity_10": 9.320127, "activity_20": 10.391332, "activity_30": 11.271805}, "trend_signal": 0, "fair_value": 18.852412, "relative_strength": -46.643613, "rate_of_change": -1.8893415634882111, "market_dynamics": -0.925669, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.456, "high": 8.648, "low": 8.05, "close": 8.102, "volume": 2381}, "trend_line": 12.029676, "activity_lines": {"activity_5": 8.586267, "activity_10": 9.024364, "activity_20": 10.065544, "activity_30": 11.007275}, "trend_signal": 0, "fair_value": 18.739325, "relative_strength": -47.314548, "rate_of_change": -1.4139489005638208, "market_dynamics": -0.944243, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.856, "high": 9.896, "low": 7.856, "close": 9.896, "volume": 4898}, "trend_line": 11.925331, "activity_lines": {"activity_5": 8.927867, "activity_10": 9.113927, "activity_20": 9.940882, "activity_30": 10.869619}, "trend_signal": 0, "fair_value": 18.637737, "relative_strength": -37.05685, "rate_of_change": -0.8673965948875129, "market_dynamics": -0.732005, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.558, "high": 9.558, "low": 8.722, "close": 8.932, "volume": 11165}, "trend_line": 11.776916, "activity_lines": {"activity_5": 8.9432, "activity_10": 9.042836, "activity_20": 9.743488, "activity_30": 10.676501}, "trend_signal": 0, "fair_value": 18.52997, "relative_strength": -41.187997, "rate_of_change": -1.2445356862631314, "market_dynamics": -0.463509, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.936, "high": 8.936, "low": 8.1, "close": 8.438, "volume": 811}, "trend_line": 11.61655, "activity_lines": {"activity_5": 8.810533, "activity_10": 8.912618, "activity_20": 9.530618, "activity_30": 10.461087}, "trend_signal": 0, "fair_value": 18.419037, "relative_strength": -44.299634, "rate_of_change": -1.3616977483748698, "market_dynamics": -0.310325, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.332, "high": 8.332, "low": 7.596, "close": 7.92, "volume": 23157}, "trend_line": 11.438273, "activity_lines": {"activity_5": 8.536133, "activity_10": 8.706, "activity_20": 9.296186, "activity_30": 10.2226}, "trend_signal": 0, "fair_value": 18.304783, "relative_strength": -47.614623, "rate_of_change": -1.534681123052882, "market_dynamics": -0.035607, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.464, "high": 8.794, "low": 8.46, "close": 8.46, "volume": 12376}, "trend_line": 11.263157, "activity_lines": {"activity_5": 8.470267, "activity_10": 8.6196, "activity_20": 9.144733, "activity_30": 10.030453}, "trend_signal": 0, "fair_value": 18.19399, "relative_strength": -42.671277, "rate_of_change": -1.5309653826237661, "market_dynamics": 0.010375, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.812, "high": 8.942, "low": 8.672, "close": 8.928, "volume": 3113}, "trend_line": 11.098802, "activity_lines": {"activity_5": 8.536533, "activity_10": 8.642836, "activity_20": 9.0639, "activity_30": 9.879798}, "trend_signal": 0, "fair_value": 18.086198, "relative_strength": -37.844677, "rate_of_change": -1.4592267514339052, "market_dynamics": 0.058755, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.896, "high": 9.112, "low": 8.732, "close": 8.732, "volume": 2754}, "trend_line": 10.930171, "activity_lines": {"activity_5": 8.602, "activity_10": 8.646691, "activity_20": 8.978005, "activity_30": 9.727101}, "trend_signal": 0, "fair_value": 17.977149, "relative_strength": -38.226238, "rate_of_change": -1.519362179810033, "market_dynamics": 0.225229, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.932, "high": 9.118, "low": 8.566, "close": 8.972, "volume": 1749}, "trend_line": 10.75583, "activity_lines": {"activity_5": 8.7608, "activity_10": 8.702364, "activity_20": 8.930814, "activity_30": 9.600767}, "trend_signal": 0, "fair_value": 17.779426, "relative_strength": -35.510298, "rate_of_change": -1.595043664001232, "market_dynamics": 0.332637, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.972, "high": 8.972, "low": 7.636, "close": 7.932, "volume": 10285}, "trend_line": 10.55892, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.567673, "activity_20": 8.794995, "activity_30": 9.418584}, "trend_signal": 0, "fair_value": 17.603084, "relative_strength": -42.386681, "rate_of_change": -1.830728079562424, "market_dynamics": 0.327454, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.932, "high": 8.194, "low": 7.876, "close": 8.126, "volume": 593}, "trend_line": 10.347831, "activity_lines": {"activity_5": 8.377733, "activity_10": 8.475818, "activity_20": 8.694619, "activity_30": 9.261622}, "trend_signal": 0, "fair_value": 17.438665, "relative_strength": -40.926375, "rate_of_change": -1.9991533224989029, "market_dynamics": 0.278063, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.82, "high": 8.68, "low": 7.514, "close": 8.63, "volume": 9306}, "trend_line": 10.17209, "activity_lines": {"activity_5": 8.4084, "activity_10": 8.475164, "activity_20": 8.657619, "activity_30": 9.150794}, "trend_signal": 0, "fair_value": 17.268371, "relative_strength": -38.551753, "rate_of_change": -1.6983365886048836, "market_dynamics": 0.382387, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.804, "high": 9.216, "low": 8.804, "close": 8.908, "volume": 3679}, "trend_line": 9.950292, "activity_lines": {"activity_5": 8.5516, "activity_10": 8.548073, "activity_20": 8.656952, "activity_30": 9.06924}, "trend_signal": 0, "fair_value": 17.107673, "relative_strength": -35.236599, "rate_of_change": -2.180456523683938, "market_dynamics": 0.444726, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.848, "high": 8.962, "low": 8.036, "close": 8.082, "volume": 45746}, "trend_line": 9.744026, "activity_lines": {"activity_5": 8.407733, "activity_10": 8.471236, "activity_20": 8.585771, "activity_30": 8.948705}, "trend_signal": 0, "fair_value": 16.931056, "relative_strength": -38.323242, "rate_of_change": -2.0729642908971857, "market_dynamics": 0.545076, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.104, "high": 8.586, "low": 8.104, "close": 8.586, "volume": 197}, "trend_line": 9.545367, "activity_lines": {"activity_5": 8.4912, "activity_10": 8.492509, "activity_20": 8.568943, "activity_30": 8.873994}, "trend_signal": 0, "fair_value": 16.756039, "relative_strength": -33.308837, "rate_of_change": -2.038777400635007, "market_dynamics": 0.67758, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.586, "high": 8.882, "low": 8.52, "close": 8.718, "volume": 2194}, "trend_line": 9.371633, "activity_lines": {"activity_5": 8.575067, "activity_10": 8.525673, "activity_20": 8.567286, "activity_30": 8.820615}, "trend_signal": 0, "fair_value": 16.564164, "relative_strength": -30.553796, "rate_of_change": -1.8200871689899547, "market_dynamics": 0.606452, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.344, "close": 8.344, "volume": 4383}, "trend_line": 9.256933, "activity_lines": {"activity_5": 8.4948, "activity_10": 8.486145, "activity_20": 8.53521, "activity_30": 8.754316}, "trend_signal": 0, "fair_value": 16.371128, "relative_strength": -33.069371, "rate_of_change": -1.2239062285089393, "market_dynamics": 0.555272, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.636, "high": 9.782, "low": 8.636, "close": 9.29, "volume": 7797}, "trend_line": 9.1646, "activity_lines": {"activity_5": 8.748933, "activity_10": 8.629236, "activity_20": 8.600267, "activity_30": 8.756449}, "trend_signal": 0, "fair_value": 16.197534, "relative_strength": -26.816308, "rate_of_change": -0.9974469945931337, "market_dynamics": 0.635306, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.684, "low": 9.29, "close": 9.514, "volume": 0}, "trend_line": 9.109733, "activity_lines": {"activity_5": 9.052267, "activity_10": 8.802909, "activity_20": 8.686143, "activity_30": 8.778991}, "trend_signal": 0, "fair_value": 16.040213, "relative_strength": -25.690544, "rate_of_change": -0.5986840669532743, "market_dynamics": 0.700172, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.465, "low": 10.1, "close": 10.24, "volume": 847}, "trend_line": 9.0679, "activity_lines": {"activity_5": 9.502133, "activity_10": 9.098727, "activity_20": 8.838248, "activity_30": 8.851912}, "trend_signal": 0, "fair_value": 15.887884, "relative_strength": -20.102263, "rate_of_change": -0.45921214156331974, "market_dynamics": 0.816231, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.292, "high": 10.0, "low": 8.912, "close": 9.99, "volume": 4576}, "trend_line": 9.0224, "activity_lines": {"activity_5": 9.7584, "activity_10": 9.307127, "activity_20": 8.957533, "activity_30": 8.911402}, "trend_signal": 0, "fair_value": 15.718833, "relative_strength": -21.143839, "rate_of_change": -0.5017699798189277, "market_dynamics": 0.937902, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.99, "high": 11.09, "low": 9.99, "close": 11.09, "volume": 7}, "trend_line": 9.0354, "activity_lines": {"activity_5": 10.296533, "activity_10": 9.681636, "activity_20": 9.17259, "activity_30": 9.044796}, "trend_signal": 1, "fair_value": 15.558182, "relative_strength": -14.129893, "rate_of_change": 0.1440858308210665, "market_dynamics": 0.914603, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.095, "high": 11.12, "low": 10.59, "close": 10.89, "volume": 4555}, "trend_line": 9.0444, "activity_lines": {"activity_5": 10.584933, "activity_10": 9.975055, "activity_20": 9.362914, "activity_30": 9.164447}, "trend_signal": 1, "fair_value": 15.420024, "relative_strength": -14.035402, "rate_of_change": 0.0996082077163196, "market_dynamics": 0.934889, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.885, "high": 11.315, "low": 8.508, "close": 8.548, "volume": 18563}, "trend_line": 9.015467, "activity_lines": {"activity_5": 9.986, "activity_10": 9.806618, "activity_20": 9.320867, "activity_30": 9.132422}, "trend_signal": 1, "fair_value": 15.331829, "relative_strength": -32.500687, "rate_of_change": -0.3198996063862757, "market_dynamics": 0.834416, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 8.848, "low": 7.424, "close": 8.82, "volume": 32043}, "trend_line": 9.005067, "activity_lines": {"activity_5": 9.542133, "activity_10": 9.679164, "activity_20": 9.3042, "activity_30": 9.119811}, "trend_signal": 1, "fair_value": 15.251841, "relative_strength": -30.866469, "rate_of_change": -0.11535730761366944, "market_dynamics": 0.725192, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.204, "close": 8.204, "volume": 2026}, "trend_line": 8.951533, "activity_lines": {"activity_5": 8.9876, "activity_10": 9.435455, "activity_20": 9.224581, "activity_30": 9.068129}, "trend_signal": 1, "fair_value": 15.163689, "relative_strength": -34.769295, "rate_of_change": -0.5944875257452371, "market_dynamics": 0.459623, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.714, "high": 9.23, "low": 8.616, "close": 8.666, "volume": 5972}, "trend_line": 8.913, "activity_lines": {"activity_5": 8.706133, "activity_10": 9.285091, "activity_20": 9.190181, "activity_30": 9.049708}, "trend_signal": 0, "fair_value": 15.089852, "relative_strength": -29.947188, "rate_of_change": -0.430462581102022, "market_dynamics": 0.200292, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.666, "high": 8.936, "low": 8.016, "close": 8.016, "volume": 2132}, "trend_line": 8.874133, "activity_lines": {"activity_5": 8.3696, "activity_10": 9.010691, "activity_20": 9.095124, "activity_30": 8.991837}, "trend_signal": 0, "fair_value": 15.009094, "relative_strength": -33.043986, "rate_of_change": -0.4360709076629616, "market_dynamics": -0.037564, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.832, "high": 7.832, "low": 5.846, "close": 6.032, "volume": 18516}, "trend_line": 8.778467, "activity_lines": {"activity_5": 7.563333, "activity_10": 8.398727, "activity_20": 8.814524, "activity_30": 8.808473}, "trend_signal": 0, "fair_value": 14.919609, "relative_strength": -44.227669, "rate_of_change": -1.0780320736685076, "market_dynamics": -0.339349, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.488, "high": 6.07, "low": 5.254, "close": 5.618, "volume": 18874}, "trend_line": 8.687467, "activity_lines": {"activity_5": 6.7868, "activity_10": 7.7748, "activity_20": 8.508495, "activity_30": 8.604572}, "trend_signal": 0, "fair_value": 14.829325, "relative_strength": -46.402636, "rate_of_change": -1.036627465820619, "market_dynamics": -0.493341, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78, "high": 6.308, "low": 5.692, "close": 6.308, "volume": 4116}, "trend_line": 8.627667, "activity_lines": {"activity_5": 6.453733, "activity_10": 7.360364, "activity_20": 8.2792, "activity_30": 8.451058}, "trend_signal": 0, "fair_value": 14.74116, "relative_strength": -41.071811, "rate_of_change": -0.6883479384727353, "market_dynamics": -0.719224, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.332, "high": 6.798, "low": 6.236, "close": 6.698, "volume": 3555}, "trend_line": 8.521067, "activity_lines": {"activity_5": 6.377067, "activity_10": 7.083782, "activity_20": 8.095705, "activity_30": 8.326563}, "trend_signal": 0, "fair_value": 14.665612, "relative_strength": -39.278408, "rate_of_change": -1.2355599723540587, "market_dynamics": -0.842911, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.102, "high": 7.138, "low": 6.744, "close": 7.138, "volume": 4932}, "trend_line": 8.461267, "activity_lines": {"activity_5": 6.578267, "activity_10": 6.967055, "activity_20": 7.963314, "activity_30": 8.237333}, "trend_signal": 0, "fair_value": 14.601653, "relative_strength": -36.438172, "rate_of_change": -0.7017900457771422, "market_dynamics": -0.862318, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.048, "high": 7.08, "low": 7.012, "close": 7.08, "volume": 348}, "trend_line": 8.416, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.908, "activity_20": 7.833829, "activity_30": 8.148219}, "trend_signal": 0, "fair_value": 14.52726, "relative_strength": -36.967145, "rate_of_change": -0.5349907998411947, "market_dynamics": -0.870402, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 8.556, "low": 7.9, "close": 8.088, "volume": 2748}, "trend_line": 8.4216, "activity_lines": {"activity_5": 7.3252, "activity_10": 7.058909, "activity_20": 7.805114, "activity_30": 8.127058}, "trend_signal": 0, "fair_value": 14.449044, "relative_strength": -27.368415, "rate_of_change": 0.0665399239543653, "market_dynamics": -0.726549, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.048, "high": 8.32, "low": 7.802, "close": 7.802, "volume": 5535}, "trend_line": 8.399667, "activity_lines": {"activity_5": 7.571733, "activity_10": 7.171127, "activity_20": 7.751533, "activity_30": 8.087084}, "trend_signal": 0, "fair_value": 14.357022, "relative_strength": -28.252303, "rate_of_change": -0.2604374465659598, "market_dynamics": -0.603093, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.044, "high": 8.63, "low": 8.044, "close": 8.63, "volume": 1169}, "trend_line": 8.389733, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.4412, "activity_20": 7.781171, "activity_30": 8.101944}, "trend_signal": 0, "fair_value": 14.268284, "relative_strength": -20.435847, "rate_of_change": -0.11826659318757778, "market_dynamics": -0.42492, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.124, "high": 8.166, "low": 7.664, "close": 7.724, "volume": 971}, "trend_line": 8.356133, "activity_lines": {"activity_5": 7.9868, "activity_10": 7.5472, "activity_20": 7.723162, "activity_30": 8.058994}, "trend_signal": 0, "fair_value": 14.180757, "relative_strength": -28.36896, "rate_of_change": -0.400489503062849, "market_dynamics": -0.1881, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.724, "high": 8.444, "low": 7.724, "close": 8.144, "volume": 2225}, "trend_line": 8.328533, "activity_lines": {"activity_5": 8.079867, "activity_10": 7.734873, "activity_20": 7.71261, "activity_30": 8.045308}, "trend_signal": 0, "fair_value": 14.11295, "relative_strength": -20.885068, "rate_of_change": -0.3302963224735608, "market_dynamics": 0.00319, "expectation": {"probability": 48.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.22, "high": 8.324, "low": 7.994, "close": 8.006, "volume": 789}, "trend_line": 8.331, "activity_lines": {"activity_5": 8.056, "activity_10": 7.859055, "activity_20": 7.695438, "activity_30": 8.024499}, "trend_signal": 0, "fair_value": 14.044415, "relative_strength": -20.553078, "rate_of_change": 0.029621062917074722, "market_dynamics": 0.218475, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.928, "high": 8.94, "low": 7.928, "close": 8.64, "volume": 2973}, "trend_line": 8.348133, "activity_lines": {"activity_5": 8.248933, "activity_10": 8.055091, "activity_20": 7.749286, "activity_30": 8.044434}, "trend_signal": 0, "fair_value": 13.984161, "relative_strength": -15.749115, "rate_of_change": 0.205653583003255, "market_dynamics": 0.392031, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.62, "high": 9.52, "low": 8.62, "close": 9.338, "volume": 5808}, "trend_line": 8.371733, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.335636, "activity_20": 7.876038, "activity_30": 8.108297}, "trend_signal": 0, "fair_value": 13.935393, "relative_strength": -7.039945, "rate_of_change": 0.2826979397668924, "market_dynamics": 0.588438, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.256, "high": 10.135, "low": 9.156, "close": 10.135, "volume": 3542}, "trend_line": 8.412633, "activity_lines": {"activity_5": 9.206867, "activity_10": 8.713091, "activity_20": 8.087038, "activity_30": 8.222056}, "trend_signal": 0, "fair_value": 13.900946, "relative_strength": -0.19835, "rate_of_change": 0.4885487867326732, "market_dynamics": 0.72825, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.976, "high": 10.085, "low": 9.786, "close": 10.035, "volume": 88}, "trend_line": 8.477733, "activity_lines": {"activity_5": 9.601, "activity_10": 9.017873, "activity_20": 8.29211, "activity_30": 8.326725}, "trend_signal": 0, "fair_value": 13.856428, "relative_strength": -0.519465, "rate_of_change": 0.7738362056207735, "market_dynamics": 0.835504, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.736, "high": 10.225, "low": 9.736, "close": 10.115, "volume": 1324}, "trend_line": 8.5287, "activity_lines": {"activity_5": 9.895733, "activity_10": 9.283473, "activity_20": 8.497719, "activity_30": 8.432355}, "trend_signal": 0, "fair_value": 13.811493, "relative_strength": 1.317496, "rate_of_change": 0.6011866615756828, "market_dynamics": 0.889526, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.315, "high": 11.815, "low": 11.0, "close": 11.0, "volume": 32137}, "trend_line": 8.604767, "activity_lines": {"activity_5": 10.344867, "activity_10": 9.673127, "activity_20": 8.781448, "activity_30": 8.591794}, "trend_signal": 0, "fair_value": 13.778962, "relative_strength": 14.243894, "rate_of_change": 0.8918944270521897, "market_dynamics": 0.934951, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.575, "close": 10.65, "volume": 2338}, "trend_line": 8.681633, "activity_lines": {"activity_5": 10.52, "activity_10": 9.941, "activity_20": 9.018529, "activity_30": 8.723744}, "trend_signal": 1, "fair_value": 13.736928, "relative_strength": 7.610785, "rate_of_change": 0.8932955418781122, "market_dynamics": 0.942797, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.905, "high": 10.905, "low": 10.905, "close": 10.905, "volume": 2}, "trend_line": 8.735467, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.218509, "activity_20": 9.270448, "activity_30": 8.867187}, "trend_signal": 1, "fair_value": 13.702857, "relative_strength": 9.750903, "rate_of_change": 0.6200907133485158, "market_dynamics": 0.958548, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.97, "high": 11.895, "low": 10.97, "close": 11.895, "volume": 513}, "trend_line": 8.814833, "activity_lines": {"activity_5": 11.144, "activity_10": 10.618182, "activity_20": 9.602895, "activity_30": 9.071028}, "trend_signal": 1, "fair_value": 13.691511, "relative_strength": 19.91577, "rate_of_change": 0.9085490220499978, "market_dynamics": 0.970684, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.775, "high": 12.0, "low": 11.06, "close": 11.33, "volume": 2635}, "trend_line": 8.851167, "activity_lines": {"activity_5": 11.283, "activity_10": 10.846927, "activity_20": 9.853614, "activity_30": 9.233297}, "trend_signal": 1, "fair_value": 13.678217, "relative_strength": 16.486242, "rate_of_change": 0.41219158661315636, "market_dynamics": 0.929558, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 11.55, "low": 10.7, "close": 10.7, "volume": 2527}, "trend_line": 8.874833, "activity_lines": {"activity_5": 11.131, "activity_10": 10.900691, "activity_20": 10.017133, "activity_30": 9.352576}, "trend_signal": 1, "fair_value": 13.659644, "relative_strength": 11.605843, "rate_of_change": 0.26737717184638377, "market_dynamics": 0.8633, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.915, "high": 11.33, "low": 10.815, "close": 11.095, "volume": 979}, "trend_line": 8.875, "activity_lines": {"activity_5": 11.130667, "activity_10": 10.988818, "activity_20": 10.197357, "activity_30": 9.495813}, "trend_signal": 1, "fair_value": 13.643355, "relative_strength": 15.113328, "rate_of_change": 0.0018817255490820174, "market_dynamics": 0.847927, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.225, "high": 11.79, "low": 11.225, "close": 11.79, "volume": 669}, "trend_line": 8.905, "activity_lines": {"activity_5": 11.332333, "activity_10": 11.171364, "activity_20": 10.422833, "activity_30": 9.683877}, "trend_signal": 1, "fair_value": 13.643557, "relative_strength": 22.246902, "rate_of_change": 0.3380281690140773, "market_dynamics": 0.822457, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.09, "close": 11.38, "volume": 16960}, "trend_line": 8.9994, "activity_lines": {"activity_5": 11.338333, "activity_10": 11.249273, "activity_20": 10.58711, "activity_30": 9.843555}, "trend_signal": 1, "fair_value": 13.646651, "relative_strength": 17.658139, "rate_of_change": 1.060078607523866, "market_dynamics": 0.816774, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.21, "high": 11.71, "low": 11.06, "close": 11.61, "volume": 6572}, "trend_line": 9.0924, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.344545, "activity_20": 10.752814, "activity_30": 10.011981}, "trend_signal": 1, "fair_value": 13.647095, "relative_strength": 16.837995, "rate_of_change": 1.0334022268151208, "market_dynamics": 0.839071, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.8, "close": 10.8, "volume": 7609}, "trend_line": 9.178933, "activity_lines": {"activity_5": 11.283667, "activity_10": 11.265364, "activity_20": 10.824605, "activity_30": 10.122148}, "trend_signal": 1, "fair_value": 13.64309, "relative_strength": 9.250819, "rate_of_change": 0.9517069200651213, "market_dynamics": 0.635038, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 11.055, "low": 10.605, "close": 10.655, "volume": 9057}, "trend_line": 9.245233, "activity_lines": {"activity_5": 11.057, "activity_10": 11.163455, "activity_20": 10.86831, "activity_30": 10.217378}, "trend_signal": 1, "fair_value": 13.629192, "relative_strength": 9.412442, "rate_of_change": 0.7223061765457927, "market_dynamics": 0.372436, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.91, "high": 11.1, "low": 9.7, "close": 11.1, "volume": 7544}, "trend_line": 9.348033, "activity_lines": {"activity_5": 11.008, "activity_10": 11.142364, "activity_20": 10.944752, "activity_30": 10.337041}, "trend_signal": 1, "fair_value": 13.611632, "relative_strength": 11.936685, "rate_of_change": 1.1119243830847578, "market_dynamics": 0.097626, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.245, "high": 11.83, "low": 11.065, "close": 11.075, "volume": 95421}, "trend_line": 9.516133, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.113182, "activity_20": 11.002738, "activity_30": 10.448458}, "trend_signal": 1, "fair_value": 13.592207, "relative_strength": 13.004736, "rate_of_change": 1.7982392659503965, "market_dynamics": -0.10463, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.29, "high": 11.81, "low": 10.79, "close": 10.8, "volume": 16190}, "trend_line": 9.688867, "activity_lines": {"activity_5": 10.914, "activity_10": 11.048909, "activity_20": 11.020576, "activity_30": 10.531288}, "trend_signal": 1, "fair_value": 13.551879, "relative_strength": 11.994461, "rate_of_change": 1.8151700906239978, "market_dynamics": -0.224527, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.605, "high": 11.735, "low": 10.945, "close": 11.005, "volume": 24145}, "trend_line": 9.845433, "activity_lines": {"activity_5": 10.953667, "activity_10": 11.031545, "activity_20": 11.044633, "activity_30": 10.6162}, "trend_signal": 1, "fair_value": 13.522978, "relative_strength": 12.687302, "rate_of_change": 1.615937136922199, "market_dynamics": -0.245405, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.11, "high": 11.23, "low": 10.02, "close": 10.355, "volume": 16368}, "trend_line": 9.967333, "activity_lines": {"activity_5": 10.763, "activity_10": 10.890455, "activity_20": 10.995524, "activity_30": 10.649075}, "trend_signal": 1, "fair_value": 13.49233, "relative_strength": 9.439446, "rate_of_change": 1.2381375202086096, "market_dynamics": -0.369285, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.465, "high": 12.055, "low": 10.465, "close": 12.055, "volume": 9503}, "trend_line": 10.131233, "activity_lines": {"activity_5": 11.159, "activity_10": 11.071909, "activity_20": 11.103476, "activity_30": 10.783763}, "trend_signal": 1, "fair_value": 13.474316, "relative_strength": 22.895869, "rate_of_change": 1.6443716689308958, "market_dynamics": -0.400983, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.07, "high": 12.92, "low": 12.07, "close": 12.875, "volume": 3663}, "trend_line": 10.3244, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.397636, "activity_20": 11.280381, "activity_30": 10.960781}, "trend_signal": 1, "fair_value": 13.469375, "relative_strength": 29.529359, "rate_of_change": 1.906648480002392, "market_dynamics": -0.23829, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.945, "high": 13.41, "low": 12.78, "close": 13.035, "volume": 9955}, "trend_line": 10.4893, "activity_lines": {"activity_5": 12.303667, "activity_10": 11.725273, "activity_20": 11.459, "activity_30": 11.135658}, "trend_signal": 1, "fair_value": 13.468035, "relative_strength": 29.663249, "rate_of_change": 1.597187245747931, "market_dynamics": -0.030869, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.035, "high": 13.505, "low": 13.035, "close": 13.475, "volume": 1136}, "trend_line": 10.6784, "activity_lines": {"activity_5": 12.840333, "activity_10": 12.107, "activity_20": 11.665619, "activity_30": 11.328284}, "trend_signal": 1, "fair_value": 13.467561, "relative_strength": 32.567746, "rate_of_change": 1.802789509309485, "market_dynamics": 0.283768, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.465, "high": 13.575, "low": 13.16, "close": 13.275, "volume": 1946}, "trend_line": 10.833233, "activity_lines": {"activity_5": 13.145667, "activity_10": 12.403727, "activity_20": 11.841405, "activity_30": 11.495806}, "trend_signal": 1, "fair_value": 13.46506, "relative_strength": 29.633371, "rate_of_change": 1.449964414144441, "market_dynamics": 0.453773, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.345, "high": 13.995, "low": 13.345, "close": 13.995, "volume": 2441}, "trend_line": 11.042267, "activity_lines": {"activity_5": 13.496333, "activity_10": 12.783727, "activity_20": 12.073262, "activity_30": 11.699791}, "trend_signal": 1, "fair_value": 13.449897, "relative_strength": 34.73938, "rate_of_change": 1.9295624861018021, "market_dynamics": 0.61742, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.715, "low": 13.625, "close": 14.38, "volume": 7448}, "trend_line": 11.250133, "activity_lines": {"activity_5": 13.846, "activity_10": 13.181091, "activity_20": 12.327071, "activity_30": 11.915129}, "trend_signal": 1, "fair_value": 13.430658, "relative_strength": 33.538115, "rate_of_change": 1.8824576511326814, "market_dynamics": 0.724935, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.165, "high": 14.725, "low": 13.865, "close": 13.995, "volume": 1066}, "trend_line": 11.449767, "activity_lines": {"activity_5": 13.967, "activity_10": 13.448364, "activity_20": 12.532381, "activity_30": 12.092217}, "trend_signal": 1, "fair_value": 13.415402, "relative_strength": 29.14664, "rate_of_change": 1.7745034658701337, "market_dynamics": 0.803397, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.495, "high": 14.48, "low": 13.45, "close": 14.48, "volume": 7167}, "trend_line": 11.644433, "activity_lines": {"activity_5": 14.185667, "activity_10": 13.745727, "activity_20": 12.77119, "activity_30": 12.287716}, "trend_signal": 1, "fair_value": 13.397796, "relative_strength": 34.92077, "rate_of_change": 1.7001743354253391, "market_dynamics": 0.90181, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.28, "high": 14.625, "low": 13.545, "close": 13.79, "volume": 18053}, "trend_line": 11.792833, "activity_lines": {"activity_5": 14.107333, "activity_10": 13.854455, "activity_20": 12.926286, "activity_30": 12.42614}, "trend_signal": 1, "fair_value": 13.365406, "relative_strength": 29.860576, "rate_of_change": 1.2744287334557256, "market_dynamics": 0.880633, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.475, "high": 14.765, "low": 13.475, "close": 14.06, "volume": 10156}, "trend_line": 11.923667, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.949818, "activity_20": 13.094262, "activity_30": 12.572409}, "trend_signal": 1, "fair_value": 13.337074, "relative_strength": 30.78442, "rate_of_change": 1.1094365535406132, "market_dynamics": 0.834892, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.075, "high": 14.975, "low": 14.075, "close": 14.495, "volume": 7117}, "trend_line": 12.072333, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.087818, "activity_20": 13.292857, "activity_30": 12.738301}, "trend_signal": 1, "fair_value": 13.305668, "relative_strength": 33.258445, "rate_of_change": 1.2468144237842302, "market_dynamics": 0.809496, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.77, "high": 14.79, "low": 13.805, "close": 13.87, "volume": 12439}, "trend_line": 12.1975, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.082727, "activity_20": 13.417095, "activity_30": 12.85428}, "trend_signal": 1, "fair_value": 13.269883, "relative_strength": 25.432913, "rate_of_change": 1.0368087096338325, "market_dynamics": 0.70506, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.44, "high": 13.515, "low": 11.775, "close": 12.025, "volume": 16306}, "trend_line": 12.231667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.727, "activity_20": 13.354857, "activity_30": 12.843151}, "trend_signal": 1, "fair_value": 13.212841, "relative_strength": 8.187461, "rate_of_change": 0.2801147776183649, "market_dynamics": 0.375106, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.515, "high": 11.635, "low": 10.185, "close": 10.365, "volume": 11374}, "trend_line": 12.222167, "activity_lines": {"activity_5": 12.305667, "activity_10": 13.095818, "activity_20": 13.12869, "activity_30": 12.72272}, "trend_signal": 1, "fair_value": 13.138707, "relative_strength": -0.298599, "rate_of_change": -0.0776672550029295, "market_dynamics": -0.04865, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.912, "high": 10.355, "low": 9.498, "close": 9.664, "volume": 13771}, "trend_line": 12.1808, "activity_lines": {"activity_5": 11.206, "activity_10": 12.390091, "activity_20": 12.837143, "activity_30": 12.557677}, "trend_signal": 0, "fair_value": 13.083901, "relative_strength": -6.696675, "rate_of_change": -0.3384588019456864, "market_dynamics": -0.479451, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.816, "high": 9.94, "low": 8.968, "close": 8.968, "volume": 13484}, "trend_line": 12.083233, "activity_lines": {"activity_5": 10.1674, "activity_10": 11.636564, "activity_20": 12.486148, "activity_30": 12.3504}, "trend_signal": 0, "fair_value": 13.030962, "relative_strength": -9.375385, "rate_of_change": -0.8009900827531832, "market_dynamics": -0.839813, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.532, "high": 9.818, "low": 9.296, "close": 9.8, "volume": 3039}, "trend_line": 12.032233, "activity_lines": {"activity_5": 9.7746, "activity_10": 11.132709, "activity_20": 12.224424, "activity_30": 12.203095}, "trend_signal": 0, "fair_value": 12.970452, "relative_strength": -0.970607, "rate_of_change": -0.4220724701741675, "market_dynamics": -0.989259, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.532, "high": 10.035, "low": 9.386, "close": 9.98, "volume": 1711}, "trend_line": 12.008233, "activity_lines": {"activity_5": 9.713133, "activity_10": 10.737855, "activity_20": 11.984605, "activity_30": 12.070692}, "trend_signal": 0, "fair_value": 12.916431, "relative_strength": -3.506438, "rate_of_change": -0.19946422247640264, "market_dynamics": -1.033935, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 10.555, "low": 9.682, "close": 10.51, "volume": 4333}, "trend_line": 11.988733, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.521182, "activity_20": 11.800143, "activity_30": 11.974032}, "trend_signal": 0, "fair_value": 12.852408, "relative_strength": -1.797838, "rate_of_change": -0.16238858789632693, "market_dynamics": -1.053434, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.215, "high": 10.88, "low": 10.095, "close": 10.88, "volume": 1529}, "trend_line": 11.9584, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.431418, "activity_20": 11.650181, "activity_30": 11.902501}, "trend_signal": 0, "fair_value": 12.80121, "relative_strength": -2.632952, "rate_of_change": -0.25301255770731246, "market_dynamics": -1.049453, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.665, "high": 10.665, "low": 10.08, "close": 10.225, "volume": 2927}, "trend_line": 11.9199, "activity_lines": {"activity_5": 10.395667, "activity_10": 10.280382, "activity_20": 11.443433, "activity_30": 11.790669}, "trend_signal": 0, "fair_value": 12.751179, "relative_strength": -6.806506, "rate_of_change": -0.32194942467218934, "market_dynamics": -0.998726, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.225, "low": 9.728, "close": 9.742, "volume": 3498}, "trend_line": 11.857633, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.119164, "activity_20": 11.203305, "activity_30": 11.650159}, "trend_signal": 0, "fair_value": 12.703945, "relative_strength": -12.147207, "rate_of_change": -0.5223785434441588, "market_dynamics": -0.971392, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.936, "high": 10.6, "low": 9.78, "close": 10.395, "volume": 4032}, "trend_line": 11.844133, "activity_lines": {"activity_5": 10.2592, "activity_10": 10.151727, "activity_20": 11.041048, "activity_30": 11.555796}, "trend_signal": 0, "fair_value": 12.656214, "relative_strength": -6.929925, "rate_of_change": -0.11385071539994965, "market_dynamics": -0.907553, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.31, "high": 10.85, "low": 10.31, "close": 10.39, "volume": 1998}, "trend_line": 11.8353, "activity_lines": {"activity_5": 10.2724, "activity_10": 10.213018, "activity_20": 10.892981, "activity_30": 11.461981}, "trend_signal": 0, "fair_value": 12.592042, "relative_strength": -5.836448, "rate_of_change": -0.07457700787384947, "market_dynamics": -0.856062, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.405, "low": 9.904, "close": 10.405, "volume": 1851}, "trend_line": 11.812133, "activity_lines": {"activity_5": 10.2986, "activity_10": 10.276582, "activity_20": 10.760081, "activity_30": 11.369703}, "trend_signal": 0, "fair_value": 12.536868, "relative_strength": -9.586111, "rate_of_change": -0.19574493253234665, "market_dynamics": -0.785689, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.645, "low": 10.76, "close": 10.88, "volume": 12794}, "trend_line": 11.805633, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.413036, "activity_20": 10.689514, "activity_30": 11.309566}, "trend_signal": 0, "fair_value": 12.480303, "relative_strength": -6.55923, "rate_of_change": -0.05502816468455835, "market_dynamics": -0.521664, "expectation": {"probability": 49.6533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/538c52c0-94d1-4d3f-a96a-f6d725d66fd9/", "share_image": "https://sharemaestro.com/terminal/538c52c0-94d1-4d3f-a96a-f6d725d66fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}