{"ticker": {"uuid": "538c52c0-94d1-4d3f-a96a-f6d725d66fd9", "symbol": "FAU", "name": "Forvia SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FAU fell 11.39%, moving from 10.22 to 9.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.54 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 51.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.54"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.178, "high": 9.27, "low": 8.816, "close": 9.06, "volume": 9480}, "trend_line": 11.387567, "activity_lines": {"activity_5": 9.104, "activity_10": 9.643364, "activity_20": 9.921281, "activity_30": 10.48632}, "trend_signal": 0, "fair_value": 12.032827, "relative_strength": -22.540642, "rate_of_change": -1.2430339349053425, "market_dynamics": -0.049514, "expectation": {"probability": 51.0934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.665489, "high": 23.807475, "low": 22.665489, "close": 22.965502, "volume": 1590}, "trend_line": 19.23631, "activity_lines": {"activity_5": 22.170629, "activity_10": 21.588259, "activity_20": 20.507817, "activity_30": 20.053151}, "trend_signal": 1, "fair_value": 22.979428, "relative_strength": 22.793919, "rate_of_change": 1.6587936451700116, "market_dynamics": 0.782305, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.965502, "high": 24.1462, "low": 22.307409, "close": 22.307409, "volume": 335}, "trend_line": 19.524387, "activity_lines": {"activity_5": 22.373219, "activity_10": 21.810409, "activity_20": 20.736052, "activity_30": 20.251286}, "trend_signal": 1, "fair_value": 22.957401, "relative_strength": 16.992331, "rate_of_change": 1.4975689204426486, "market_dynamics": 0.808934, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.684847, "high": 22.684847, "low": 20.884768, "close": 20.962191, "volume": 687}, "trend_line": 19.677781, "activity_lines": {"activity_5": 21.995138, "activity_10": 21.75331, "activity_20": 20.834374, "activity_30": 20.344048}, "trend_signal": 1, "fair_value": 22.926751, "relative_strength": 13.262181, "rate_of_change": 0.7856533472728168, "market_dynamics": 0.775233, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.088004, "high": 21.088004, "low": 19.858917, "close": 19.858917, "volume": 1935}, "trend_line": 19.760365, "activity_lines": {"activity_5": 21.244138, "activity_10": 21.460159, "activity_20": 20.814535, "activity_30": 20.355734}, "trend_signal": 1, "fair_value": 22.889028, "relative_strength": 8.099538, "rate_of_change": 0.41968146713290816, "market_dynamics": 0.567416, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.916985, "high": 19.93634, "low": 18.876617, "close": 18.992752, "volume": 427}, "trend_line": 19.847627, "activity_lines": {"activity_5": 20.324421, "activity_10": 21.006709, "activity_20": 20.699668, "activity_30": 20.306211}, "trend_signal": 1, "fair_value": 22.845753, "relative_strength": 5.058494, "rate_of_change": 0.4416011546345377, "market_dynamics": 0.167929, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.876617, "high": 19.491159, "low": 18.441114, "close": 18.441114, "volume": 210}, "trend_line": 19.862466, "activity_lines": {"activity_5": 19.465675, "activity_10": 20.49739, "activity_20": 20.53344, "activity_30": 20.215468}, "trend_signal": 0, "fair_value": 22.798942, "relative_strength": 1.419372, "rate_of_change": 0.07476460536064108, "market_dynamics": -0.31954, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.731449, "high": 19.094368, "low": 18.678221, "close": 18.678221, "volume": 812}, "trend_line": 19.856982, "activity_lines": {"activity_5": 18.987589, "activity_10": 20.092329, "activity_20": 20.389631, "activity_30": 20.139065}, "trend_signal": 0, "fair_value": 22.753651, "relative_strength": 1.11693, "rate_of_change": -0.027609864756987925, "market_dynamics": -0.686899, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.842744, "high": 18.934685, "low": 18.629833, "close": 18.871778, "volume": 1994}, "trend_line": 19.870047, "activity_lines": {"activity_5": 18.815969, "activity_10": 19.752373, "activity_20": 20.272921, "activity_30": 20.075503}, "trend_signal": 0, "fair_value": 22.709601, "relative_strength": 2.543456, "rate_of_change": 0.06579549701964273, "market_dynamics": -0.93099, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.50886, "high": 19.491159, "low": 18.50886, "close": 19.491159, "volume": 282}, "trend_line": 19.873273, "activity_lines": {"activity_5": 18.99017, "activity_10": 19.561632, "activity_20": 20.215177, "activity_30": 20.051059}, "trend_signal": 0, "fair_value": 22.669521, "relative_strength": 4.61925, "rate_of_change": 0.0162354925481631, "market_dynamics": -0.993264, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.868597, "high": 19.868597, "low": 19.04598, "close": 19.04598, "volume": 158}, "trend_line": 19.859724, "activity_lines": {"activity_5": 19.040495, "activity_10": 19.329364, "activity_20": 20.108076, "activity_30": 19.997685}, "trend_signal": 0, "fair_value": 22.626587, "relative_strength": 3.983696, "rate_of_change": -0.06817699329144798, "market_dynamics": -0.96721, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.387886, "high": 19.118563, "low": 18.387886, "close": 19.118563, "volume": 1261}, "trend_line": 19.79956, "activity_lines": {"activity_5": 19.111466, "activity_10": 19.176102, "activity_20": 19.99867, "activity_30": 19.949868}, "trend_signal": 0, "fair_value": 22.584119, "relative_strength": 4.950021, "rate_of_change": -0.3029447941975444, "market_dynamics": -0.9115, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.152437, "high": 19.152437, "low": 16.989439, "close": 17.468493, "volume": 4501}, "trend_line": 19.650844, "activity_lines": {"activity_5": 18.58725, "activity_10": 18.792772, "activity_20": 19.726032, "activity_30": 19.799477}, "trend_signal": 0, "fair_value": 22.531073, "relative_strength": -3.444694, "rate_of_change": -0.7511076003709188, "market_dynamics": -0.875494, "expectation": {"probability": 36.0829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.468493, "high": 17.468493, "low": 16.370058, "close": 16.370058, "volume": 320}, "trend_line": 19.58939, "activity_lines": {"activity_5": 17.777538, "activity_10": 18.297707, "activity_20": 19.362744, "activity_30": 19.587813}, "trend_signal": 0, "fair_value": 22.470986, "relative_strength": -9.492851, "rate_of_change": -0.3127295702922362, "market_dynamics": -0.924497, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.050688, "high": 16.050688, "low": 15.489374, "close": 15.82326, "volume": 957}, "trend_line": 19.542614, "activity_lines": {"activity_5": 16.952341, "activity_10": 17.786717, "activity_20": 18.959962, "activity_30": 19.344837}, "trend_signal": 0, "fair_value": 22.407394, "relative_strength": -10.310934, "rate_of_change": -0.23878232042958591, "market_dynamics": -0.947387, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.600671, "high": 15.82326, "low": 14.594176, "close": 14.729666, "volume": 2811}, "trend_line": 19.392285, "activity_lines": {"activity_5": 16.00714, "activity_10": 17.150268, "activity_20": 18.471508, "activity_30": 19.034324}, "trend_signal": 0, "fair_value": 22.336791, "relative_strength": -15.821103, "rate_of_change": -0.7692369096580389, "market_dynamics": -0.979636, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.729666, "high": 16.67491, "low": 14.729666, "close": 16.67491, "volume": 142}, "trend_line": 19.33454, "activity_lines": {"activity_5": 15.998107, "activity_10": 16.94501, "activity_20": 18.200252, "activity_30": 18.85901}, "trend_signal": 0, "fair_value": 22.278659, "relative_strength": -7.926759, "rate_of_change": -0.29777305768763507, "market_dynamics": -1.064887, "expectation": {"probability": 33.0051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.115251, "high": 17.52172, "low": 15.034516, "close": 15.131295, "volume": 7773}, "trend_line": 19.155662, "activity_lines": {"activity_5": 15.637446, "activity_10": 16.491207, "activity_20": 17.80641, "activity_30": 18.587833}, "trend_signal": 0, "fair_value": 22.210631, "relative_strength": -16.416887, "rate_of_change": -0.9251732909084001, "market_dynamics": -1.013972, "expectation": {"probability": 35.199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.542603, "high": 17.091057, "low": 15.097424, "close": 16.90234, "volume": 897}, "trend_line": 19.090175, "activity_lines": {"activity_5": 16.022947, "activity_10": 16.423902, "activity_20": 17.605964, "activity_30": 18.442457}, "trend_signal": 0, "fair_value": 22.153956, "relative_strength": -10.630997, "rate_of_change": -0.3418675898541171, "market_dynamics": -0.923676, "expectation": {"probability": 33.3055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.936211, "high": 16.936211, "low": 15.978106, "close": 16.311991, "volume": 237}, "trend_line": 19.032914, "activity_lines": {"activity_5": 16.176179, "activity_10": 16.285069, "activity_20": 17.368258, "activity_30": 18.26322}, "trend_signal": 0, "fair_value": 22.093496, "relative_strength": -14.313746, "rate_of_change": -0.29995010522426796, "market_dynamics": -0.886427, "expectation": {"probability": 35.642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.394253, "high": 16.713621, "low": 16.394253, "close": 16.713621, "volume": 17}, "trend_line": 19.019688, "activity_lines": {"activity_5": 16.430706, "activity_10": 16.277063, "activity_20": 17.194264, "activity_30": 18.113588}, "trend_signal": 0, "fair_value": 22.035612, "relative_strength": -14.169185, "rate_of_change": -0.06949014743618906, "market_dynamics": -0.750482, "expectation": {"probability": 33.5918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.802378, "high": 17.802378, "low": 17.178157, "close": 17.473331, "volume": 1157}, "trend_line": 19.007429, "activity_lines": {"activity_5": 16.806206, "activity_10": 16.449592, "activity_20": 17.120966, "activity_30": 18.013823}, "trend_signal": 0, "fair_value": 21.982597, "relative_strength": -12.33651, "rate_of_change": -0.0644542644442971, "market_dynamics": -0.554888, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.473331, "high": 20.768634, "low": 17.473331, "close": 20.304098, "volume": 4972}, "trend_line": 19.004203, "activity_lines": {"activity_5": 18.072067, "activity_10": 17.16672, "activity_20": 17.343418, "activity_30": 18.097479}, "trend_signal": 0, "fair_value": 21.947728, "relative_strength": 1.488055, "rate_of_change": -0.01697231119473314, "market_dynamics": -0.195397, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.004084, "high": 20.381519, "low": 18.387886, "close": 19.878275, "volume": 522}, "trend_line": 19.033076, "activity_lines": {"activity_5": 18.851133, "activity_10": 17.754869, "activity_20": 17.534855, "activity_30": 18.15387}, "trend_signal": 0, "fair_value": 21.91013, "relative_strength": -0.719682, "rate_of_change": 0.15192954947913792, "market_dynamics": 0.151394, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.878275, "high": 20.062151, "low": 19.878275, "close": 20.062151, "volume": 1}, "trend_line": 19.045012, "activity_lines": {"activity_5": 19.493095, "activity_10": 18.312664, "activity_20": 17.748965, "activity_30": 18.220262}, "trend_signal": 0, "fair_value": 21.87371, "relative_strength": -0.418686, "rate_of_change": 0.06271188114836831, "market_dynamics": 0.459173, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.033119, "high": 20.129896, "low": 18.50886, "close": 18.983074, "volume": 742}, "trend_line": 18.963234, "activity_lines": {"activity_5": 19.525355, "activity_10": 18.597192, "activity_20": 17.859339, "activity_30": 18.216266}, "trend_signal": 0, "fair_value": 21.830373, "relative_strength": -4.917641, "rate_of_change": -0.4293932710570091, "market_dynamics": 0.618144, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.983074, "high": 19.568583, "low": 18.983074, "close": 18.997589, "volume": 1800}, "trend_line": 18.869681, "activity_lines": {"activity_5": 19.411156, "activity_10": 18.807025, "activity_20": 17.971141, "activity_30": 18.218483}, "trend_signal": 0, "fair_value": 21.787129, "relative_strength": -5.451094, "rate_of_change": -0.49333884716077436, "market_dynamics": 0.595014, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.997589, "high": 18.997589, "low": 15.474858, "close": 15.479697, "volume": 551}, "trend_line": 18.708223, "activity_lines": {"activity_5": 18.022709, "activity_10": 18.33501, "activity_20": 17.745255, "activity_30": 17.999774}, "trend_signal": 0, "fair_value": 21.721335, "relative_strength": -22.071773, "rate_of_change": -0.8556477451844559, "market_dynamics": 0.42567, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.73132, "high": 16.026495, "low": 14.986127, "close": 15.349046, "volume": 5449}, "trend_line": 18.523699, "activity_lines": {"activity_5": 16.912339, "activity_10": 17.832907, "activity_20": 17.522158, "activity_30": 17.783053}, "trend_signal": 0, "fair_value": 21.654703, "relative_strength": -24.236754, "rate_of_change": -0.9863256387311595, "market_dynamics": 0.292992, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.349046, "high": 15.711966, "low": 15.179685, "close": 15.605509, "volume": 2678}, "trend_line": 18.321916, "activity_lines": {"activity_5": 16.189405, "activity_10": 17.405674, "activity_20": 17.340261, "activity_30": 17.594783}, "trend_signal": 0, "fair_value": 21.589715, "relative_strength": -22.405576, "rate_of_change": -1.0893234661176416, "market_dynamics": 0.182817, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.19904, "high": 15.349046, "low": 14.652243, "close": 15.039355, "volume": 1326}, "trend_line": 18.067712, "activity_lines": {"activity_5": 15.574862, "activity_10": 16.88835, "activity_20": 17.122947, "activity_30": 17.383005}, "trend_signal": 0, "fair_value": 21.521097, "relative_strength": -24.869916, "rate_of_change": -1.387431314497902, "market_dynamics": -0.105609, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.387758, "high": 15.649059, "low": 14.928061, "close": 15.397435, "volume": 27680}, "trend_line": 17.815443, "activity_lines": {"activity_5": 15.342594, "activity_10": 16.466572, "activity_20": 16.958816, "activity_30": 17.210729}, "trend_signal": 0, "fair_value": 21.454776, "relative_strength": -23.499752, "rate_of_change": -1.3962420919704823, "market_dynamics": -0.08841, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.094239, "high": 16.103917, "low": 11.884381, "close": 13.27799, "volume": 100138}, "trend_line": 17.514462, "activity_lines": {"activity_5": 14.643855, "activity_10": 15.697184, "activity_20": 16.610552, "activity_30": 16.91799}, "trend_signal": 0, "fair_value": 21.374868, "relative_strength": -34.62078, "rate_of_change": -1.6894387638858972, "market_dynamics": -0.269831, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.161856, "high": 13.432835, "low": 12.508602, "close": 13.026366, "volume": 7323}, "trend_line": 17.249934, "activity_lines": {"activity_5": 14.008021, "activity_10": 15.009794, "activity_20": 16.258279, "activity_30": 16.628435}, "trend_signal": 0, "fair_value": 21.293347, "relative_strength": -36.362813, "rate_of_change": -1.5103404261004538, "market_dynamics": -0.525764, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.900555, "high": 13.582842, "low": 12.823132, "close": 13.384446, "volume": 10991}, "trend_line": 17.034119, "activity_lines": {"activity_5": 13.646393, "activity_10": 14.512089, "activity_20": 15.956031, "activity_30": 16.379049}, "trend_signal": 0, "fair_value": 21.214121, "relative_strength": -34.170064, "rate_of_change": -1.251106236116609, "market_dynamics": -0.63902, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.268312, "high": 13.268312, "low": 12.726353, "close": 13.248956, "volume": 13652}, "trend_line": 16.842659, "activity_lines": {"activity_5": 13.387672, "activity_10": 14.111163, "activity_20": 15.652492, "activity_30": 16.134845}, "trend_signal": 0, "fair_value": 21.134027, "relative_strength": -34.736234, "rate_of_change": -1.1239794673267183, "market_dynamics": -0.875721, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.210245, "high": 14.419974, "low": 12.571507, "close": 13.268312, "volume": 7403}, "trend_line": 16.670232, "activity_lines": {"activity_5": 13.254763, "activity_10": 13.818013, "activity_20": 15.357849, "activity_30": 15.904242}, "trend_signal": 0, "fair_value": 21.054057, "relative_strength": -35.141548, "rate_of_change": -1.0237516534651836, "market_dynamics": -0.95992, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.210244, "high": 13.887694, "low": 13.045721, "close": 13.713492, "volume": 3156}, "trend_line": 16.504741, "activity_lines": {"activity_5": 13.412189, "activity_10": 13.709973, "activity_20": 15.121825, "activity_30": 15.713484}, "trend_signal": 0, "fair_value": 20.976941, "relative_strength": -33.446645, "rate_of_change": -0.9927336344209212, "market_dynamics": -0.940034, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.694136, "high": 14.52643, "low": 13.50058, "close": 13.85866, "volume": 7351}, "trend_line": 16.337637, "activity_lines": {"activity_5": 13.588971, "activity_10": 13.66044, "activity_20": 14.906378, "activity_30": 15.54277}, "trend_signal": 0, "fair_value": 20.900755, "relative_strength": -31.07058, "rate_of_change": -1.0124606014720157, "market_dynamics": -0.896039, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.139317, "high": 14.690954, "low": 13.065078, "close": 13.790915, "volume": 2900}, "trend_line": 16.147629, "activity_lines": {"activity_5": 13.687685, "activity_10": 13.625688, "activity_20": 14.698972, "activity_30": 15.378465}, "trend_signal": 0, "fair_value": 20.824135, "relative_strength": -29.827783, "rate_of_change": -1.163007845014566, "market_dynamics": -0.841938, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.558647, "high": 14.202223, "low": 13.0554, "close": 14.202223, "volume": 244}, "trend_line": 15.986171, "activity_lines": {"activity_5": 13.896403, "activity_10": 13.698712, "activity_20": 14.542744, "activity_30": 15.252955}, "trend_signal": 0, "fair_value": 20.750152, "relative_strength": -26.449008, "rate_of_change": -0.9998867325970761, "market_dynamics": -0.728364, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.25545, "high": 14.25545, "low": 13.839304, "close": 13.839304, "volume": 721}, "trend_line": 15.810195, "activity_lines": {"activity_5": 13.920598, "activity_10": 13.720971, "activity_20": 14.363912, "activity_30": 15.114447}, "trend_signal": 0, "fair_value": 20.673842, "relative_strength": -29.539481, "rate_of_change": -1.1008014364415366, "market_dynamics": -0.55437, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.516752, "high": 14.516752, "low": 14.458685, "close": 14.458685, "volume": 114}, "trend_line": 15.709868, "activity_lines": {"activity_5": 14.113187, "activity_10": 13.884174, "activity_20": 14.261373, "activity_30": 15.027253}, "trend_signal": 0, "fair_value": 20.601502, "relative_strength": -25.377427, "rate_of_change": -0.6345715533552879, "market_dynamics": -0.309053, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.613532, "high": 14.952255, "low": 13.90221, "close": 13.90221, "volume": 2213}, "trend_line": 15.627607, "activity_lines": {"activity_5": 14.070604, "activity_10": 13.924733, "activity_20": 14.133671, "activity_30": 14.91063}, "trend_signal": 0, "fair_value": 20.525596, "relative_strength": -30.726172, "rate_of_change": -0.5236262965417712, "market_dynamics": -0.094687, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.48772, "high": 15.68777, "low": 14.105445, "close": 15.561958, "volume": 2901}, "trend_line": 15.618897, "activity_lines": {"activity_5": 14.578368, "activity_10": 14.25114, "activity_20": 14.192499, "activity_30": 14.906395}, "trend_signal": 0, "fair_value": 20.460329, "relative_strength": -21.577442, "rate_of_change": -0.05573470077663769, "market_dynamics": 0.194302, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.170007, "high": 15.484536, "low": 14.0377, "close": 14.269968, "volume": 1905}, "trend_line": 15.603573, "activity_lines": {"activity_5": 14.537398, "activity_10": 14.303048, "activity_20": 14.149709, "activity_30": 14.819367}, "trend_signal": 0, "fair_value": 20.38678, "relative_strength": -27.4857, "rate_of_change": -0.09811192173173093, "market_dynamics": 0.343309, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.269968, "high": 14.778055, "low": 14.148994, "close": 14.545786, "volume": 4274}, "trend_line": 15.532603, "activity_lines": {"activity_5": 14.583852, "activity_10": 14.386542, "activity_20": 14.155631, "activity_30": 14.751123}, "trend_signal": 0, "fair_value": 20.314998, "relative_strength": -24.696219, "rate_of_change": -0.45483172347769874, "market_dynamics": 0.437875, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.855477, "high": 15.252268, "low": 13.86, "close": 13.93, "volume": 6104}, "trend_line": 15.492559, "activity_lines": {"activity_5": 14.377945, "activity_10": 14.334847, "activity_20": 14.124106, "activity_30": 14.647729}, "trend_signal": 0, "fair_value": 20.23927, "relative_strength": -27.320546, "rate_of_change": -0.2578061127294631, "market_dynamics": 0.542631, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.93, "high": 13.93, "low": 11.785, "close": 11.785, "volume": 22769}, "trend_line": 15.321981, "activity_lines": {"activity_5": 13.492283, "activity_10": 13.889216, "activity_20": 13.895674, "activity_30": 14.408531}, "trend_signal": 0, "fair_value": 20.149792, "relative_strength": -35.804726, "rate_of_change": -1.1010317921009742, "market_dynamics": 0.398193, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.92, "high": 12.21, "low": 11.735, "close": 12.06, "volume": 4953}, "trend_line": 15.180248, "activity_lines": {"activity_5": 12.839436, "activity_10": 13.531288, "activity_20": 13.710405, "activity_30": 14.198081}, "trend_signal": 0, "fair_value": 20.062076, "relative_strength": -34.120736, "rate_of_change": -0.9250305166153029, "market_dynamics": 0.26358, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.79, "high": 11.91, "low": 11.16, "close": 11.16, "volume": 3498}, "trend_line": 14.995128, "activity_lines": {"activity_5": 12.120052, "activity_10": 13.041194, "activity_20": 13.456304, "activity_30": 13.93871}, "trend_signal": 0, "fair_value": 19.968591, "relative_strength": -38.477734, "rate_of_change": -1.2194794182545718, "market_dynamics": 0.018232, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.655, "high": 11.655, "low": 11.09, "close": 11.495, "volume": 2093}, "trend_line": 14.79585, "activity_lines": {"activity_5": 11.719667, "activity_10": 12.667323, "activity_20": 13.252582, "activity_30": 13.712895}, "trend_signal": 0, "fair_value": 19.877254, "relative_strength": -36.514114, "rate_of_change": -1.3289516434938042, "market_dynamics": -0.246545, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.255, "high": 11.355, "low": 10.61, "close": 11.355, "volume": 5181}, "trend_line": 14.497547, "activity_lines": {"activity_5": 11.476, "activity_10": 12.310621, "activity_20": 13.054109, "activity_30": 13.490905}, "trend_signal": 0, "fair_value": 19.785019, "relative_strength": -37.211859, "rate_of_change": -2.016126143479414, "market_dynamics": -0.404071, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.695, "close": 10.7, "volume": 2451}, "trend_line": 14.191604, "activity_lines": {"activity_5": 11.185667, "activity_10": 11.891259, "activity_20": 12.802413, "activity_30": 13.245902}, "trend_signal": 0, "fair_value": 19.688585, "relative_strength": -37.929415, "rate_of_change": -2.1103087301596672, "market_dynamics": -0.573131, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.615, "high": 10.86, "low": 10.035, "close": 10.62, "volume": 3252}, "trend_line": 13.876866, "activity_lines": {"activity_5": 10.941, "activity_10": 11.515573, "activity_20": 12.554175, "activity_30": 13.015476}, "trend_signal": 0, "fair_value": 19.591639, "relative_strength": -38.241273, "rate_of_change": -2.217776087889714, "market_dynamics": -0.701543, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.67, "high": 10.845, "low": 9.416, "close": 9.416, "volume": 2712}, "trend_line": 13.557963, "activity_lines": {"activity_5": 10.391, "activity_10": 11.010832, "activity_20": 12.204435, "activity_30": 12.727678}, "trend_signal": 0, "fair_value": 19.486975, "relative_strength": -41.964481, "rate_of_change": -2.298090937824137, "market_dynamics": -0.818378, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.038, "high": 9.59, "low": 8.922, "close": 9.132, "volume": 10839}, "trend_line": 13.22911, "activity_lines": {"activity_5": 9.8626, "activity_10": 10.542709, "activity_20": 11.845899, "activity_30": 12.442132}, "trend_signal": 0, "fair_value": 19.38049, "relative_strength": -43.029316, "rate_of_change": -2.425533983239226, "market_dynamics": -0.897837, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.196, "high": 9.81, "low": 9.104, "close": 9.81, "volume": 208}, "trend_line": 13.040121, "activity_lines": {"activity_5": 9.717733, "activity_10": 10.296291, "activity_20": 11.571631, "activity_30": 12.221544}, "trend_signal": 0, "fair_value": 19.278351, "relative_strength": -39.928304, "rate_of_change": -1.4285843870071468, "market_dynamics": -0.933652, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.324, "high": 9.822, "low": 9.324, "close": 9.822, "volume": 431}, "trend_line": 12.855886, "activity_lines": {"activity_5": 9.679867, "activity_10": 10.126964, "activity_20": 11.317095, "activity_30": 12.013924}, "trend_signal": 0, "fair_value": 19.176289, "relative_strength": -40.013068, "rate_of_change": -1.4128319821572153, "market_dynamics": -0.959153, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.6, "high": 9.812, "low": 9.134, "close": 9.182, "volume": 14404}, "trend_line": 12.641769, "activity_lines": {"activity_5": 9.4872, "activity_10": 9.876964, "activity_20": 11.020828, "activity_30": 11.776899}, "trend_signal": 0, "fair_value": 19.070125, "relative_strength": -43.882249, "rate_of_change": -1.6655172580092876, "market_dynamics": -0.898427, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.514, "high": 9.634, "low": 8.902, "close": 8.902, "volume": 3801}, "trend_line": 12.43719, "activity_lines": {"activity_5": 9.297067, "activity_10": 9.628382, "activity_20": 10.719841, "activity_30": 11.535624}, "trend_signal": 0, "fair_value": 18.962166, "relative_strength": -42.890695, "rate_of_change": -1.6182782646953977, "market_dynamics": -0.920985, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.832, "high": 8.832, "low": 8.116, "close": 8.348, "volume": 5253}, "trend_line": 12.202209, "activity_lines": {"activity_5": 8.956533, "activity_10": 9.320127, "activity_20": 10.391332, "activity_30": 11.271805}, "trend_signal": 0, "fair_value": 18.850655, "relative_strength": -46.643613, "rate_of_change": -1.8893415634882111, "market_dynamics": -0.921134, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.456, "high": 8.648, "low": 8.05, "close": 8.102, "volume": 2381}, "trend_line": 12.029676, "activity_lines": {"activity_5": 8.586267, "activity_10": 9.024364, "activity_20": 10.065544, "activity_30": 11.007275}, "trend_signal": 0, "fair_value": 18.737568, "relative_strength": -47.314548, "rate_of_change": -1.4139489005638208, "market_dynamics": -0.94124, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.856, "high": 9.896, "low": 7.856, "close": 9.896, "volume": 4898}, "trend_line": 11.925331, "activity_lines": {"activity_5": 8.927867, "activity_10": 9.113927, "activity_20": 9.940882, "activity_30": 10.869619}, "trend_signal": 0, "fair_value": 18.635981, "relative_strength": -37.05685, "rate_of_change": -0.8673965948875129, "market_dynamics": -0.729086, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.558, "high": 9.558, "low": 8.722, "close": 8.932, "volume": 11165}, "trend_line": 11.776916, "activity_lines": {"activity_5": 8.9432, "activity_10": 9.042836, "activity_20": 9.743488, "activity_30": 10.676501}, "trend_signal": 0, "fair_value": 18.528214, "relative_strength": -41.187997, "rate_of_change": -1.2445356862631314, "market_dynamics": -0.463453, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.936, "high": 8.936, "low": 8.1, "close": 8.438, "volume": 811}, "trend_line": 11.61655, "activity_lines": {"activity_5": 8.810533, "activity_10": 8.912618, "activity_20": 9.530618, "activity_30": 10.461087}, "trend_signal": 0, "fair_value": 18.41728, "relative_strength": -44.299634, "rate_of_change": -1.3616977483748698, "market_dynamics": -0.310834, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.332, "high": 8.332, "low": 7.596, "close": 7.92, "volume": 23157}, "trend_line": 11.438273, "activity_lines": {"activity_5": 8.536133, "activity_10": 8.706, "activity_20": 9.296186, "activity_30": 10.2226}, "trend_signal": 0, "fair_value": 18.303026, "relative_strength": -47.614623, "rate_of_change": -1.534681123052882, "market_dynamics": -0.03733, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.464, "high": 8.794, "low": 8.46, "close": 8.46, "volume": 12376}, "trend_line": 11.263157, "activity_lines": {"activity_5": 8.470267, "activity_10": 8.6196, "activity_20": 9.144733, "activity_30": 10.030453}, "trend_signal": 0, "fair_value": 18.192233, "relative_strength": -42.671277, "rate_of_change": -1.5309653826237661, "market_dynamics": 0.007065, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.812, "high": 8.942, "low": 8.672, "close": 8.928, "volume": 3113}, "trend_line": 11.098802, "activity_lines": {"activity_5": 8.536533, "activity_10": 8.642836, "activity_20": 9.0639, "activity_30": 9.879798}, "trend_signal": 0, "fair_value": 18.084441, "relative_strength": -37.844677, "rate_of_change": -1.4592267514339052, "market_dynamics": 0.057056, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.896, "high": 9.112, "low": 8.732, "close": 8.732, "volume": 2754}, "trend_line": 10.930171, "activity_lines": {"activity_5": 8.602, "activity_10": 8.646691, "activity_20": 8.978005, "activity_30": 9.727101}, "trend_signal": 0, "fair_value": 17.975392, "relative_strength": -38.226238, "rate_of_change": -1.519362179810033, "market_dynamics": 0.223163, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.932, "high": 9.118, "low": 8.566, "close": 8.972, "volume": 1749}, "trend_line": 10.75583, "activity_lines": {"activity_5": 8.7608, "activity_10": 8.702364, "activity_20": 8.930814, "activity_30": 9.600767}, "trend_signal": 0, "fair_value": 17.77767, "relative_strength": -35.510298, "rate_of_change": -1.595043664001232, "market_dynamics": 0.332064, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.858, "high": 8.858, "low": 7.636, "close": 7.932, "volume": 10430}, "trend_line": 10.55892, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.567673, "activity_20": 8.794995, "activity_30": 9.418584}, "trend_signal": 0, "fair_value": 17.601328, "relative_strength": -42.386681, "rate_of_change": -1.830728079562424, "market_dynamics": 0.32714, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.064, "high": 8.3, "low": 7.876, "close": 8.126, "volume": 3194}, "trend_line": 10.347831, "activity_lines": {"activity_5": 8.377733, "activity_10": 8.475818, "activity_20": 8.694619, "activity_30": 9.261622}, "trend_signal": 0, "fair_value": 17.436909, "relative_strength": -40.926375, "rate_of_change": -1.9991533224989029, "market_dynamics": 0.282421, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.82, "high": 8.68, "low": 7.514, "close": 8.63, "volume": 9306}, "trend_line": 10.17209, "activity_lines": {"activity_5": 8.4084, "activity_10": 8.475164, "activity_20": 8.657619, "activity_30": 9.150794}, "trend_signal": 0, "fair_value": 17.266615, "relative_strength": -38.551753, "rate_of_change": -1.6983365886048836, "market_dynamics": 0.385196, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.804, "high": 9.302, "low": 8.804, "close": 8.908, "volume": 4018}, "trend_line": 9.950292, "activity_lines": {"activity_5": 8.5516, "activity_10": 8.548073, "activity_20": 8.656952, "activity_30": 9.06924}, "trend_signal": 0, "fair_value": 17.105916, "relative_strength": -35.236599, "rate_of_change": -2.180456523683938, "market_dynamics": 0.447576, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.848, "high": 8.962, "low": 8.036, "close": 8.082, "volume": 45746}, "trend_line": 9.744026, "activity_lines": {"activity_5": 8.407733, "activity_10": 8.471236, "activity_20": 8.585771, "activity_30": 8.948705}, "trend_signal": 0, "fair_value": 16.929299, "relative_strength": -38.323242, "rate_of_change": -2.0729642908971857, "market_dynamics": 0.547462, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.104, "high": 8.586, "low": 8.104, "close": 8.586, "volume": 197}, "trend_line": 9.545367, "activity_lines": {"activity_5": 8.4912, "activity_10": 8.492509, "activity_20": 8.568943, "activity_30": 8.873994}, "trend_signal": 0, "fair_value": 16.754283, "relative_strength": -33.308837, "rate_of_change": -2.038777400635007, "market_dynamics": 0.674278, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.552, "high": 8.882, "low": 8.52, "close": 8.718, "volume": 2697}, "trend_line": 9.371633, "activity_lines": {"activity_5": 8.575067, "activity_10": 8.525673, "activity_20": 8.567286, "activity_30": 8.820615}, "trend_signal": 0, "fair_value": 16.562408, "relative_strength": -30.553796, "rate_of_change": -1.8200871689899547, "market_dynamics": 0.604042, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.344, "close": 8.344, "volume": 4383}, "trend_line": 9.256933, "activity_lines": {"activity_5": 8.4948, "activity_10": 8.486145, "activity_20": 8.53521, "activity_30": 8.754316}, "trend_signal": 0, "fair_value": 16.369372, "relative_strength": -33.069371, "rate_of_change": -1.2239062285089393, "market_dynamics": 0.549756, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.636, "high": 9.782, "low": 8.636, "close": 9.29, "volume": 7797}, "trend_line": 9.1646, "activity_lines": {"activity_5": 8.748933, "activity_10": 8.629236, "activity_20": 8.600267, "activity_30": 8.756449}, "trend_signal": 0, "fair_value": 16.195777, "relative_strength": -26.816308, "rate_of_change": -0.9974469945931337, "market_dynamics": 0.6284, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 10.36, "low": 9.31, "close": 10.195, "volume": 8790}, "trend_line": 9.132433, "activity_lines": {"activity_5": 9.279267, "activity_10": 8.926727, "activity_20": 8.751, "activity_30": 8.822927}, "trend_signal": 0, "fair_value": 16.042822, "relative_strength": -20.452935, "rate_of_change": -0.35099185998297133, "market_dynamics": 0.724207, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.465, "low": 10.1, "close": 10.24, "volume": 847}, "trend_line": 9.0906, "activity_lines": {"activity_5": 9.683733, "activity_10": 9.210164, "activity_20": 8.899862, "activity_30": 8.894383}, "trend_signal": 0, "fair_value": 15.890493, "relative_strength": -20.185105, "rate_of_change": -0.45807070251706694, "market_dynamics": 0.834506, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.292, "high": 10.0, "low": 8.912, "close": 9.99, "volume": 4576}, "trend_line": 9.0451, "activity_lines": {"activity_5": 9.8946, "activity_10": 9.406182, "activity_20": 9.015905, "activity_30": 8.952409}, "trend_signal": 0, "fair_value": 15.721442, "relative_strength": -21.226763, "rate_of_change": -0.5005170175786036, "market_dynamics": 0.952647, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.952, "high": 11.09, "low": 9.952, "close": 11.09, "volume": 9}, "trend_line": 9.0581, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.768309, "activity_20": 9.227719, "activity_30": 9.084338}, "trend_signal": 1, "fair_value": 15.560791, "relative_strength": -14.221423, "rate_of_change": 0.14372422637671114, "market_dynamics": 0.92965, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.095, "high": 11.12, "low": 10.59, "close": 10.89, "volume": 4555}, "trend_line": 9.0671, "activity_lines": {"activity_5": 10.630333, "activity_10": 10.049345, "activity_20": 9.4148, "activity_30": 9.202525}, "trend_signal": 1, "fair_value": 15.422633, "relative_strength": -14.12788, "rate_of_change": 0.09935858513375145, "market_dynamics": 0.913821, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.885, "high": 11.315, "low": 8.508, "close": 8.548, "volume": 18563}, "trend_line": 9.038167, "activity_lines": {"activity_5": 9.986, "activity_10": 9.868527, "activity_20": 9.36951, "activity_30": 9.169034}, "trend_signal": 1, "fair_value": 15.334438, "relative_strength": -32.574184, "rate_of_change": -0.31909871954649577, "market_dynamics": 0.812397, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 8.848, "low": 7.424, "close": 8.82, "volume": 32043}, "trend_line": 9.027767, "activity_lines": {"activity_5": 9.542133, "activity_10": 9.728691, "activity_20": 9.3496, "activity_30": 9.154959}, "trend_signal": 1, "fair_value": 15.25445, "relative_strength": -30.942705, "rate_of_change": -0.11506757952136595, "market_dynamics": 0.702726, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.204, "close": 8.204, "volume": 2026}, "trend_line": 8.974233, "activity_lines": {"activity_5": 8.9876, "activity_10": 9.4726, "activity_20": 9.266738, "activity_30": 9.101813}, "trend_signal": 1, "fair_value": 15.166298, "relative_strength": -34.842192, "rate_of_change": -0.5929927079420731, "market_dynamics": 0.432694, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.714, "high": 9.23, "low": 8.616, "close": 8.666, "volume": 5972}, "trend_line": 8.9357, "activity_lines": {"activity_5": 8.706133, "activity_10": 9.309855, "activity_20": 9.229095, "activity_30": 9.081927}, "trend_signal": 0, "fair_value": 15.092461, "relative_strength": -30.026448, "rate_of_change": -0.4293737414662541, "market_dynamics": 0.164488, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.784, "high": 8.936, "low": 8.016, "close": 8.016, "volume": 2165}, "trend_line": 8.896833, "activity_lines": {"activity_5": 8.3696, "activity_10": 9.023073, "activity_20": 9.130795, "activity_30": 9.022591}, "trend_signal": 0, "fair_value": 15.011703, "relative_strength": -33.120792, "rate_of_change": -0.43496312544064547, "market_dynamics": -0.078739, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.832, "high": 7.832, "low": 5.846, "close": 6.032, "volume": 18516}, "trend_line": 8.801167, "activity_lines": {"activity_5": 7.563333, "activity_10": 8.398727, "activity_20": 8.846952, "activity_30": 8.837763}, "trend_signal": 0, "fair_value": 14.922218, "relative_strength": -44.29275, "rate_of_change": -1.0752815074757651, "market_dynamics": -0.375408, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.488, "high": 6.07, "low": 5.254, "close": 5.618, "volume": 18874}, "trend_line": 8.710167, "activity_lines": {"activity_5": 6.7868, "activity_10": 7.7748, "activity_20": 8.537681, "activity_30": 8.632398}, "trend_signal": 0, "fair_value": 14.831934, "relative_strength": -46.466331, "rate_of_change": -1.0339537927186169, "market_dynamics": -0.522136, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78, "high": 6.308, "low": 5.692, "close": 6.308, "volume": 5205}, "trend_line": 8.650367, "activity_lines": {"activity_5": 6.453733, "activity_10": 7.360364, "activity_20": 8.305143, "activity_30": 8.477419}, "trend_signal": 0, "fair_value": 14.743432, "relative_strength": -41.143181, "rate_of_change": -0.6865540006293904, "market_dynamics": -0.731294, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.332, "high": 7.016, "low": 6.236, "close": 7.016, "volume": 3601}, "trend_line": 8.554367, "activity_lines": {"activity_5": 6.483067, "activity_10": 7.1416, "activity_20": 8.14869, "activity_30": 8.371976}, "trend_signal": 0, "fair_value": 14.669922, "relative_strength": -36.509102, "rate_of_change": -1.1097795041528307, "market_dynamics": -0.827408, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.102, "high": 7.138, "low": 6.744, "close": 7.138, "volume": 4932}, "trend_line": 8.494567, "activity_lines": {"activity_5": 6.663067, "activity_10": 7.019091, "activity_20": 8.011543, "activity_30": 8.280598}, "trend_signal": 0, "fair_value": 14.603152, "relative_strength": -36.553873, "rate_of_change": -0.6990581535723122, "market_dynamics": -0.856886, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.048, "high": 7.08, "low": 7.012, "close": 7.08, "volume": 348}, "trend_line": 8.4493, "activity_lines": {"activity_5": 6.882267, "activity_10": 6.954255, "activity_20": 7.8773, "activity_30": 8.189335}, "trend_signal": 0, "fair_value": 14.52876, "relative_strength": -37.083907, "rate_of_change": -0.5328935541976516, "market_dynamics": -0.863952, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 8.556, "low": 7.9, "close": 8.088, "volume": 3780}, "trend_line": 8.4549, "activity_lines": {"activity_5": 7.3676, "activity_10": 7.099382, "activity_20": 7.843829, "activity_30": 8.166026}, "trend_signal": 0, "fair_value": 14.450544, "relative_strength": -27.505668, "rate_of_change": 0.06627767980780847, "market_dynamics": -0.716865, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.048, "high": 8.32, "low": 7.802, "close": 7.802, "volume": 5535}, "trend_line": 8.432967, "activity_lines": {"activity_5": 7.592933, "activity_10": 7.205818, "activity_20": 7.78549, "activity_30": 8.123903}, "trend_signal": 0, "fair_value": 14.35796, "relative_strength": -28.390335, "rate_of_change": -0.25941170208992, "market_dynamics": -0.610303, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.044, "high": 8.63, "low": 8.044, "close": 8.63, "volume": 1169}, "trend_line": 8.423033, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.470109, "activity_20": 7.810371, "activity_30": 8.136615}, "trend_signal": 0, "fair_value": 14.27962, "relative_strength": -20.591691, "rate_of_change": -0.1177995834680658, "market_dynamics": -0.420187, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.124, "high": 8.166, "low": 7.664, "close": 7.724, "volume": 971}, "trend_line": 8.389433, "activity_lines": {"activity_5": 7.9868, "activity_10": 7.570327, "activity_20": 7.747605, "activity_30": 8.091516}, "trend_signal": 0, "fair_value": 14.192092, "relative_strength": -28.511892, "rate_of_change": -0.39890618972999214, "market_dynamics": -0.186298, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.73, "high": 8.444, "low": 7.722, "close": 8.144, "volume": 2588}, "trend_line": 8.361833, "activity_lines": {"activity_5": 8.079867, "activity_10": 7.752218, "activity_20": 7.732295, "activity_30": 8.075682}, "trend_signal": 0, "fair_value": 14.124286, "relative_strength": -21.045068, "rate_of_change": -0.32898528422599743, "market_dynamics": -0.001347, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.22, "high": 8.324, "low": 7.994, "close": 8.006, "volume": 789}, "trend_line": 8.3643, "activity_lines": {"activity_5": 8.056, "activity_10": 7.870618, "activity_20": 7.71361, "activity_30": 8.052725}, "trend_signal": 0, "fair_value": 14.05575, "relative_strength": -20.716043, "rate_of_change": 0.029503100576145573, "market_dynamics": 0.212245, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.928, "high": 8.94, "low": 7.928, "close": 8.64, "volume": 2973}, "trend_line": 8.381433, "activity_lines": {"activity_5": 8.248933, "activity_10": 8.060873, "activity_20": 7.765943, "activity_30": 8.070512}, "trend_signal": 0, "fair_value": 13.995497, "relative_strength": -15.923897, "rate_of_change": 0.204834833757749, "market_dynamics": 0.379824, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.62, "high": 9.52, "low": 8.62, "close": 9.338, "volume": 5808}, "trend_line": 8.405033, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.335636, "activity_20": 7.891181, "activity_30": 8.132226}, "trend_signal": 0, "fair_value": 13.946729, "relative_strength": -7.234807, "rate_of_change": 0.28157476173823814, "market_dynamics": 0.57496, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.256, "high": 10.135, "low": 9.156, "close": 10.135, "volume": 3542}, "trend_line": 8.445933, "activity_lines": {"activity_5": 9.206867, "activity_10": 8.713091, "activity_20": 8.100667, "activity_30": 8.243837}, "trend_signal": 0, "fair_value": 13.912282, "relative_strength": -0.409354, "rate_of_change": 0.486613199496071, "market_dynamics": 0.712049, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.976, "high": 10.085, "low": 9.51, "close": 10.035, "volume": 1896}, "trend_line": 8.511033, "activity_lines": {"activity_5": 9.601, "activity_10": 9.017873, "activity_20": 8.304224, "activity_30": 8.346357}, "trend_signal": 0, "fair_value": 13.867764, "relative_strength": -0.731497, "rate_of_change": 0.7707851814595175, "market_dynamics": 0.827738, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.736, "high": 10.71, "low": 9.736, "close": 10.115, "volume": 1826}, "trend_line": 8.562, "activity_lines": {"activity_5": 9.895733, "activity_10": 9.283473, "activity_20": 8.508319, "activity_30": 8.449839}, "trend_signal": 0, "fair_value": 13.822829, "relative_strength": 1.099951, "rate_of_change": 0.5988344775540171, "market_dynamics": 0.891408, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.315, "high": 11.815, "low": 11.0, "close": 11.0, "volume": 32137}, "trend_line": 8.638067, "activity_lines": {"activity_5": 10.344867, "activity_10": 9.673127, "activity_20": 8.790533, "activity_30": 8.607129}, "trend_signal": 0, "fair_value": 13.790297, "relative_strength": 13.997865, "rate_of_change": 0.8884256014949792, "market_dynamics": 0.937391, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.575, "close": 10.65, "volume": 2338}, "trend_line": 8.714933, "activity_lines": {"activity_5": 10.52, "activity_10": 9.941, "activity_20": 9.0261, "activity_30": 8.736931}, "trend_signal": 1, "fair_value": 13.748264, "relative_strength": 7.378232, "rate_of_change": 0.8898518615333821, "market_dynamics": 0.945693, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.905, "high": 10.905, "low": 10.695, "close": 10.905, "volume": 1938}, "trend_line": 8.768767, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.218509, "activity_20": 9.276505, "activity_30": 8.878226}, "trend_signal": 1, "fair_value": 13.714193, "relative_strength": 9.512746, "rate_of_change": 0.6177213295845206, "market_dynamics": 0.9631, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.97, "high": 11.895, "low": 10.97, "close": 11.895, "volume": 513}, "trend_line": 8.825433, "activity_lines": {"activity_5": 11.144, "activity_10": 10.618182, "activity_20": 9.607438, "activity_30": 9.079918}, "trend_signal": 1, "fair_value": 13.702846, "relative_strength": 19.655078, "rate_of_change": 0.6462254043242326, "market_dynamics": 0.967036, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.775, "high": 12.0, "low": 11.06, "close": 11.33, "volume": 2635}, "trend_line": 8.861767, "activity_lines": {"activity_5": 11.283, "activity_10": 10.846927, "activity_20": 9.856643, "activity_30": 9.241503}, "trend_signal": 1, "fair_value": 13.689553, "relative_strength": 16.232867, "rate_of_change": 0.4116965139274197, "market_dynamics": 0.924929, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 11.55, "low": 10.7, "close": 10.7, "volume": 2527}, "trend_line": 8.885433, "activity_lines": {"activity_5": 11.131, "activity_10": 10.900691, "activity_20": 10.018648, "activity_30": 9.360099}, "trend_signal": 1, "fair_value": 13.67098, "relative_strength": 11.362706, "rate_of_change": 0.26705734872063785, "market_dynamics": 0.858286, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.915, "high": 11.33, "low": 10.815, "close": 11.095, "volume": 979}, "trend_line": 8.8856, "activity_lines": {"activity_5": 11.130667, "activity_10": 10.988818, "activity_20": 10.197357, "activity_30": 9.502652}, "trend_signal": 1, "fair_value": 13.654691, "relative_strength": 14.862807, "rate_of_change": 0.001879480718602707, "market_dynamics": 0.832174, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.225, "high": 11.79, "low": 11.225, "close": 11.79, "volume": 669}, "trend_line": 8.9156, "activity_lines": {"activity_5": 11.332333, "activity_10": 11.171364, "activity_20": 10.422833, "activity_30": 9.690032}, "trend_signal": 1, "fair_value": 13.654893, "relative_strength": 21.981682, "rate_of_change": 0.33762492122084453, "market_dynamics": 0.807045, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.64, "high": 11.83, "low": 11.09, "close": 11.38, "volume": 18047}, "trend_line": 9.01, "activity_lines": {"activity_5": 11.338333, "activity_10": 11.249273, "activity_20": 10.58711, "activity_30": 9.849026}, "trend_signal": 1, "fair_value": 13.657987, "relative_strength": 17.402527, "rate_of_change": 1.0588182511552813, "market_dynamics": 0.801697, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.21, "high": 11.71, "low": 11.06, "close": 11.61, "volume": 6632}, "trend_line": 9.103, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.344545, "activity_20": 10.752814, "activity_30": 10.016768}, "trend_signal": 1, "fair_value": 13.658431, "relative_strength": 16.584275, "rate_of_change": 1.0321864594894559, "market_dynamics": 0.824827, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.415, "low": 10.8, "close": 10.8, "volume": 19501}, "trend_line": 9.189533, "activity_lines": {"activity_5": 11.283667, "activity_10": 11.265364, "activity_20": 10.824605, "activity_30": 10.126252}, "trend_signal": 1, "fair_value": 13.654426, "relative_strength": 9.013686, "rate_of_change": 0.950598703724059, "market_dynamics": 0.6508, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.95, "high": 11.055, "low": 10.605, "close": 10.655, "volume": 9057}, "trend_line": 9.255833, "activity_lines": {"activity_5": 11.057, "activity_10": 11.163455, "activity_20": 10.86831, "activity_30": 10.220798}, "trend_signal": 1, "fair_value": 13.640528, "relative_strength": 9.175451, "rate_of_change": 0.7214730062996675, "market_dynamics": 0.384245, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.91, "high": 11.1, "low": 9.7, "close": 11.1, "volume": 7544}, "trend_line": 9.358633, "activity_lines": {"activity_5": 11.008, "activity_10": 11.142364, "activity_20": 10.944752, "activity_30": 10.339776}, "trend_signal": 1, "fair_value": 13.622968, "relative_strength": 11.694491, "rate_of_change": 1.1106509808463316, "market_dynamics": 0.105149, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.245, "high": 11.83, "low": 11.065, "close": 11.075, "volume": 127821}, "trend_line": 9.526733, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.113182, "activity_20": 11.002738, "activity_30": 10.45051}, "trend_signal": 1, "fair_value": 13.603542, "relative_strength": 12.760215, "rate_of_change": 1.796202500942187, "market_dynamics": -0.093976, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.29, "high": 11.81, "low": 10.79, "close": 10.86, "volume": 16590}, "trend_line": 9.701467, "activity_lines": {"activity_5": 10.934, "activity_10": 11.059818, "activity_20": 11.02629, "activity_30": 10.536527}, "trend_signal": 1, "fair_value": 13.5636, "relative_strength": 12.359599, "rate_of_change": 1.8341439819925576, "market_dynamics": -0.242499, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.605, "high": 11.855, "low": 10.945, "close": 11.005, "volume": 30489}, "trend_line": 9.858033, "activity_lines": {"activity_5": 10.969667, "activity_10": 11.041364, "activity_20": 11.050062, "activity_30": 10.620626}, "trend_signal": 1, "fair_value": 13.534699, "relative_strength": 12.430014, "rate_of_change": 1.6138384019654093, "market_dynamics": -0.257239, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.11, "high": 11.23, "low": 10.02, "close": 10.355, "volume": 16368}, "trend_line": 9.969333, "activity_lines": {"activity_5": 10.775, "activity_10": 10.899182, "activity_20": 11.000667, "activity_30": 10.652688}, "trend_signal": 1, "fair_value": 13.50405, "relative_strength": 9.190017, "rate_of_change": 1.129028478602171, "market_dynamics": -0.38143, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.465, "high": 12.055, "low": 10.465, "close": 12.055, "volume": 13422}, "trend_line": 10.133233, "activity_lines": {"activity_5": 11.167, "activity_10": 11.079545, "activity_20": 11.108333, "activity_30": 10.787247}, "trend_signal": 1, "fair_value": 13.486037, "relative_strength": 22.616969, "rate_of_change": 1.6440417829357283, "market_dynamics": -0.409353, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.07, "high": 12.92, "low": 12.07, "close": 12.875, "volume": 3663}, "trend_line": 10.3264, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.404182, "activity_20": 11.284952, "activity_30": 10.964135}, "trend_signal": 1, "fair_value": 13.481096, "relative_strength": 29.236938, "rate_of_change": 1.9062721640763514, "market_dynamics": -0.242954, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.945, "high": 13.41, "low": 12.78, "close": 13.36, "volume": 14056}, "trend_line": 10.502133, "activity_lines": {"activity_5": 12.412, "activity_10": 11.789818, "activity_20": 11.494238, "activity_30": 11.159852}, "trend_signal": 1, "fair_value": 13.481839, "relative_strength": 32.515322, "rate_of_change": 1.7017837775023341, "market_dynamics": -0.010416, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.385, "high": 13.505, "low": 12.83, "close": 13.475, "volume": 3632}, "trend_line": 10.691233, "activity_lines": {"activity_5": 12.927, "activity_10": 12.164545, "activity_20": 11.699024, "activity_30": 11.351649}, "trend_signal": 1, "fair_value": 13.481365, "relative_strength": 32.190465, "rate_of_change": 1.8005866046449783, "market_dynamics": 0.319594, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.465, "high": 13.575, "low": 13.16, "close": 13.275, "volume": 1946}, "trend_line": 10.846067, "activity_lines": {"activity_5": 13.210667, "activity_10": 12.454273, "activity_20": 11.872976, "activity_30": 11.518344}, "trend_signal": 1, "fair_value": 13.478864, "relative_strength": 29.266387, "rate_of_change": 1.4482333328625356, "market_dynamics": 0.488292, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.345, "high": 13.995, "low": 13.345, "close": 13.995, "volume": 2441}, "trend_line": 11.0551, "activity_lines": {"activity_5": 13.539667, "activity_10": 12.827273, "activity_20": 12.103, "activity_30": 11.721501}, "trend_signal": 1, "fair_value": 13.463701, "relative_strength": 34.360229, "rate_of_change": 1.9272700417579922, "market_dynamics": 0.650978, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.715, "low": 13.625, "close": 14.38, "volume": 7448}, "trend_line": 11.262967, "activity_lines": {"activity_5": 13.867667, "activity_10": 13.217636, "activity_20": 12.354976, "activity_30": 11.936011}, "trend_signal": 1, "fair_value": 13.444461, "relative_strength": 33.164989, "rate_of_change": 1.880281499036646, "market_dynamics": 0.730163, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.165, "high": 14.725, "low": 13.865, "close": 13.995, "volume": 1066}, "trend_line": 11.4626, "activity_lines": {"activity_5": 13.967, "activity_10": 13.477909, "activity_20": 12.558452, "activity_30": 12.112271}, "trend_signal": 1, "fair_value": 13.429206, "relative_strength": 28.787543, "rate_of_change": 1.7724725642896795, "market_dynamics": 0.80131, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.495, "high": 14.48, "low": 13.45, "close": 14.48, "volume": 7167}, "trend_line": 11.657267, "activity_lines": {"activity_5": 14.185667, "activity_10": 13.769364, "activity_20": 12.795429, "activity_30": 12.306942}, "trend_signal": 1, "fair_value": 13.406668, "relative_strength": 34.738731, "rate_of_change": 1.6982796224242234, "market_dynamics": 0.894213, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.28, "high": 14.625, "low": 13.545, "close": 13.79, "volume": 18053}, "trend_line": 11.805667, "activity_lines": {"activity_5": 14.107333, "activity_10": 13.872182, "activity_20": 12.94869, "activity_30": 12.444538}, "trend_signal": 1, "fair_value": 13.374278, "relative_strength": 29.68607, "rate_of_change": 1.2730256585870474, "market_dynamics": 0.861471, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.475, "high": 14.765, "low": 13.475, "close": 14.06, "volume": 10156}, "trend_line": 11.9365, "activity_lines": {"activity_5": 14.084667, "activity_10": 13.961636, "activity_20": 13.114833, "activity_30": 12.589978}, "trend_signal": 1, "fair_value": 13.345946, "relative_strength": 30.609528, "rate_of_change": 1.108222008972478, "market_dynamics": 0.80799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.075, "high": 14.975, "low": 14.075, "close": 14.495, "volume": 7117}, "trend_line": 12.085167, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.093727, "activity_20": 13.311595, "activity_30": 12.755043}, "trend_signal": 1, "fair_value": 13.31454, "relative_strength": 33.080943, "rate_of_change": 1.2454823440707046, "market_dynamics": 0.769748, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.77, "high": 14.79, "low": 13.805, "close": 13.87, "volume": 12439}, "trend_line": 12.210333, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.082727, "activity_20": 13.434, "activity_30": 12.870194}, "trend_signal": 1, "fair_value": 13.278755, "relative_strength": 25.266279, "rate_of_change": 1.0356993825571472, "market_dynamics": 0.658255, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.44, "high": 13.515, "low": 11.775, "close": 12.025, "volume": 16306}, "trend_line": 12.2445, "activity_lines": {"activity_5": 13.4, "activity_10": 13.727, "activity_20": 13.369929, "activity_30": 12.858237}, "trend_signal": 1, "fair_value": 13.221713, "relative_strength": 8.044343, "rate_of_change": 0.2798203783631458, "market_dynamics": 0.330682, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.515, "high": 11.635, "low": 10.185, "close": 10.365, "volume": 11374}, "trend_line": 12.235, "activity_lines": {"activity_5": 12.305667, "activity_10": 13.095818, "activity_20": 13.141929, "activity_30": 12.736978}, "trend_signal": 1, "fair_value": 13.147579, "relative_strength": -0.430169, "rate_of_change": -0.0775858548736245, "market_dynamics": -0.086035, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.912, "high": 10.355, "low": 9.498, "close": 9.664, "volume": 13771}, "trend_line": 12.193633, "activity_lines": {"activity_5": 11.206, "activity_10": 12.390091, "activity_20": 12.848548, "activity_30": 12.571108}, "trend_signal": 0, "fair_value": 13.092773, "relative_strength": -6.819506, "rate_of_change": -0.33810380057212314, "market_dynamics": -0.50408, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.816, "high": 9.94, "low": 8.968, "close": 8.968, "volume": 13484}, "trend_line": 12.096067, "activity_lines": {"activity_5": 10.1674, "activity_10": 11.636564, "activity_20": 12.495719, "activity_30": 12.363002}, "trend_signal": 0, "fair_value": 13.039834, "relative_strength": -9.494575, "rate_of_change": -0.8001388921579031, "market_dynamics": -0.854218, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.532, "high": 9.818, "low": 9.296, "close": 9.8, "volume": 3039}, "trend_line": 12.045067, "activity_lines": {"activity_5": 9.7746, "activity_10": 11.132709, "activity_20": 12.232162, "activity_30": 12.214869}, "trend_signal": 0, "fair_value": 12.979324, "relative_strength": -1.100386, "rate_of_change": -0.42162464873913275, "market_dynamics": -0.992681, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.532, "high": 10.035, "low": 9.386, "close": 9.98, "volume": 1711}, "trend_line": 12.021067, "activity_lines": {"activity_5": 9.713133, "activity_10": 10.737855, "activity_20": 11.990795, "activity_30": 12.081639}, "trend_signal": 0, "fair_value": 12.925303, "relative_strength": -3.63214, "rate_of_change": -0.19925169366014434, "market_dynamics": -1.030841, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.82, "high": 10.555, "low": 9.682, "close": 10.51, "volume": 4333}, "trend_line": 12.001567, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.521182, "activity_20": 11.804786, "activity_30": 11.984151}, "trend_signal": 0, "fair_value": 12.86128, "relative_strength": -1.924859, "rate_of_change": -0.1622152176674561, "market_dynamics": -1.049496, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.215, "high": 10.88, "low": 10.095, "close": 10.88, "volume": 1529}, "trend_line": 11.971233, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.431418, "activity_20": 11.653276, "activity_30": 11.911791}, "trend_signal": 0, "fair_value": 12.810081, "relative_strength": -2.758129, "rate_of_change": -0.25275032835295475, "market_dynamics": -1.044915, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.665, "high": 10.665, "low": 10.08, "close": 10.225, "volume": 2927}, "trend_line": 11.932733, "activity_lines": {"activity_5": 10.395667, "activity_10": 10.280382, "activity_20": 11.444981, "activity_30": 11.799131}, "trend_signal": 0, "fair_value": 12.760051, "relative_strength": -6.869457, "rate_of_change": -0.3216042992396781, "market_dynamics": -1.025002, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.225, "low": 9.728, "close": 9.742, "volume": 3498}, "trend_line": 11.870467, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.119164, "activity_20": 11.203305, "activity_30": 11.657794}, "trend_signal": 0, "fair_value": 12.712817, "relative_strength": -12.206321, "rate_of_change": -0.5218083736559013, "market_dynamics": -1.01154, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.936, "high": 10.6, "low": 9.78, "close": 10.395, "volume": 4032}, "trend_line": 11.856967, "activity_lines": {"activity_5": 10.2592, "activity_10": 10.151727, "activity_20": 11.041048, "activity_30": 11.562602}, "trend_signal": 0, "fair_value": 12.665086, "relative_strength": -6.99222, "rate_of_change": -0.11372762335298613, "market_dynamics": -0.9477, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.31, "high": 10.85, "low": 10.31, "close": 10.39, "volume": 1998}, "trend_line": 11.848133, "activity_lines": {"activity_5": 10.2724, "activity_10": 10.213018, "activity_20": 10.892981, "activity_30": 11.467959}, "trend_signal": 0, "fair_value": 12.600914, "relative_strength": -5.899229, "rate_of_change": -0.0745047194615491, "market_dynamics": -0.893627, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.405, "low": 9.904, "close": 10.405, "volume": 1851}, "trend_line": 11.824967, "activity_lines": {"activity_5": 10.2986, "activity_10": 10.276582, "activity_20": 10.760081, "activity_30": 11.374854}, "trend_signal": 0, "fair_value": 12.54574, "relative_strength": -9.646172, "rate_of_change": -0.19552447630357944, "market_dynamics": -0.81771, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.76, "high": 11.645, "low": 10.76, "close": 10.88, "volume": 12794}, "trend_line": 11.818467, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.413036, "activity_20": 10.689514, "activity_30": 11.313888}, "trend_signal": 0, "fair_value": 12.489175, "relative_strength": -6.621112, "rate_of_change": -0.054968440926719396, "market_dynamics": -0.503897, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.395, "high": 11.395, "low": 11.395, "close": 11.395, "volume": 0}, "trend_line": 11.8363, "activity_lines": {"activity_5": 10.859, "activity_10": 10.608364, "activity_20": 10.684662, "activity_30": 11.286568}, "trend_signal": 0, "fair_value": 12.424807, "relative_strength": -1.417557, "rate_of_change": 0.15089097426933243, "market_dynamics": -0.26568, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.756, "high": 9.864, "low": 9.756, "close": 9.864, "volume": 85}, "trend_line": 11.798267, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.496327, "activity_20": 10.546381, "activity_30": 11.159323}, "trend_signal": 0, "fair_value": 12.348268, "relative_strength": -14.424802, "rate_of_change": -0.32132507624849344, "market_dynamics": -0.097211, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.436, "close": 9.502, "volume": 9567}, "trend_line": 11.769833, "activity_lines": {"activity_5": 10.221067, "activity_10": 10.320582, "activity_20": 10.395605, "activity_30": 11.011176}, "trend_signal": 0, "fair_value": 12.278899, "relative_strength": -18.846651, "rate_of_change": -0.24100149623668427, "market_dynamics": 0.158576, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.336, "high": 9.636, "low": 8.656, "close": 8.656, "volume": 4452}, "trend_line": 11.656533, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.009345, "activity_20": 10.184676, "activity_30": 10.810284}, "trend_signal": 0, "fair_value": 12.20051, "relative_strength": -25.102762, "rate_of_change": -0.96263048082331, "market_dynamics": 0.059283, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.512, "high": 9.106, "low": 8.5, "close": 9.106, "volume": 3232}, "trend_line": 11.5309, "activity_lines": {"activity_5": 9.318867, "activity_10": 9.820364, "activity_20": 10.042338, "activity_30": 10.645733}, "trend_signal": 0, "fair_value": 12.120042, "relative_strength": -24.473853, "rate_of_change": -1.0777904545030565, "market_dynamics": -0.053792, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.178, "high": 9.27, "low": 8.816, "close": 9.06, "volume": 9480}, "trend_line": 11.387567, "activity_lines": {"activity_5": 9.104, "activity_10": 9.643364, "activity_20": 9.921281, "activity_30": 10.48632}, "trend_signal": 0, "fair_value": 12.032827, "relative_strength": -22.540642, "rate_of_change": -1.2430339349053425, "market_dynamics": -0.049514, "expectation": {"probability": 51.0934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/538c52c0-94d1-4d3f-a96a-f6d725d66fd9/", "share_image": "https://sharemaestro.com/terminal/538c52c0-94d1-4d3f-a96a-f6d725d66fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}