{"ticker": {"uuid": "538d2358-d1a0-4ada-9249-a5db12a676c9", "symbol": "HKOR", "name": "HSBC MSCI KOREA CAPPED UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKOR rose 59.62%, moving from 7,951.00 to 12,691.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.27 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,691.00"}, {"label": "12-Week Change", "value": "59.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.27"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11978.0, "high": 12792.0, "low": 11850.0, "close": 12691.0, "volume": 76223}, "trend_line": 7936.425114, "activity_lines": {"activity_5": 11789.866667, "activity_10": 10870.745455, "activity_20": 9767.687207, "activity_30": 8986.62108}, "trend_signal": 1, "fair_value": 4769.00657, "relative_strength": 84.267671, "rate_of_change": 2.909338252468846, "market_dynamics": 1.265518, "expectation": {"probability": 58.7521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4220.914242, "high": 4279.899053, "low": 4180.924703, "close": 4270.901367, "volume": 12867}, "trend_line": 3968.753646, "activity_lines": {"activity_5": 4158.030501, "activity_10": 4057.392751, "activity_20": 4005.426875, "activity_30": 3998.065324}, "trend_signal": 1, "fair_value": 4418.723357, "relative_strength": 8.228068, "rate_of_change": 0.154230964125507, "market_dynamics": 0.65754, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4252.905868, "high": 4315.889958, "low": 4201.699428, "close": 4185.423828, "volume": 4178}, "trend_line": 3978.430412, "activity_lines": {"activity_5": 4192.121859, "activity_10": 4090.575195, "activity_20": 4022.165467, "activity_30": 4012.044046}, "trend_signal": 1, "fair_value": 4421.817602, "relative_strength": 4.989033, "rate_of_change": 0.24382380120149294, "market_dynamics": 0.957787, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4154.930816, "high": 4154.930816, "low": 4035.961989, "close": 4022.965332, "volume": 8450}, "trend_line": 3985.124373, "activity_lines": {"activity_5": 4147.300065, "activity_10": 4088.021316, "activity_20": 4023.572257, "activity_30": 4014.917266}, "trend_signal": 1, "fair_value": 4423.892872, "relative_strength": 3.341787, "rate_of_change": 0.16825632992873735, "market_dynamics": 0.961021, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4059.955682, "high": 4073.952137, "low": 4013.967339, "close": 4024.465088, "volume": 4355}, "trend_line": 3991.235205, "activity_lines": {"activity_5": 4101.711833, "activity_10": 4086.503556, "activity_20": 4026.128764, "activity_30": 4017.455377}, "trend_signal": 1, "fair_value": 4425.763113, "relative_strength": 2.394639, "rate_of_change": 0.15334106110719986, "market_dynamics": 0.823177, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4121.939143, "high": 4135.148023, "low": 3962.980562, "close": 3979.476318, "volume": 199285}, "trend_line": 3997.5125, "activity_lines": {"activity_5": 4047.059131, "activity_10": 4075.769917, "activity_20": 4024.938583, "activity_30": 4016.696739}, "trend_signal": 1, "fair_value": 4427.735805, "relative_strength": 5.05883, "rate_of_change": 0.15727700016616453, "market_dynamics": 0.614991, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3946.984852, "high": 4169.927216, "low": 3944.985366, "close": 4148.932617, "volume": 259371}, "trend_line": 4010.854508, "activity_lines": {"activity_5": 4064.487874, "activity_10": 4093.528937, "activity_20": 4040.182259, "activity_30": 4026.465779}, "trend_signal": 1, "fair_value": 4430.131612, "relative_strength": 6.840451, "rate_of_change": 0.33375775560426835, "market_dynamics": 0.616351, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4164.928942, "high": 4208.917789, "low": 4130.937323, "close": 4145.433594, "volume": 54838}, "trend_line": 4022.280501, "activity_lines": {"activity_5": 4088.881527, "activity_10": 4105.843919, "activity_20": 4054.035825, "activity_30": 4035.1483}, "trend_signal": 1, "fair_value": 4433.07523, "relative_strength": 3.562288, "rate_of_change": 0.2848767756898224, "market_dynamics": 0.605029, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4201.919207, "high": 4250.90671, "low": 4153.001703, "close": 4214.986328, "volume": 26315}, "trend_line": 4036.124894, "activity_lines": {"activity_5": 4139.125439, "activity_10": 4124.779133, "activity_20": 4073.873149, "activity_30": 4047.580934}, "trend_signal": 1, "fair_value": 4436.503135, "relative_strength": 4.81917, "rate_of_change": 0.3441926289466368, "market_dynamics": 0.678586, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4225.984045, "high": 4265.974068, "low": 4063.022991, "close": 4084.517822, "volume": 15340}, "trend_line": 4039.972331, "activity_lines": {"activity_5": 4133.07845, "activity_10": 4116.156139, "activity_20": 4079.682597, "activity_30": 4050.703059}, "trend_signal": 1, "fair_value": 4437.66911, "relative_strength": 3.332355, "rate_of_change": 0.09532502340845303, "market_dynamics": 0.615518, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4065.022683, "high": 4074.02052, "low": 3963.047457, "close": 3970.545654, "volume": 15904}, "trend_line": 4035.45564, "activity_lines": {"activity_5": 4085.037223, "activity_10": 4087.336825, "activity_20": 4073.566074, "activity_30": 4046.223918}, "trend_signal": 1, "fair_value": 4437.547067, "relative_strength": 1.038074, "rate_of_change": -0.11180004787017463, "market_dynamics": 0.280247, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3943.05178, "high": 3955.048895, "low": 3780.091218, "close": 3804.085449, "volume": 8109}, "trend_line": 4025.806811, "activity_lines": {"activity_5": 3982.104638, "activity_10": 4032.667853, "activity_20": 4051.245969, "activity_30": 4031.296809}, "trend_signal": 0, "fair_value": 4437.492044, "relative_strength": 0.309139, "rate_of_change": -0.23910135213381273, "market_dynamics": -0.117413, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3811.083864, "high": 3958.048238, "low": 3805.085306, "close": 3931.054932, "volume": 11939}, "trend_line": 4016.344792, "activity_lines": {"activity_5": 3944.485026, "activity_10": 4009.571804, "activity_20": 4041.77484, "activity_30": 4025.183785}, "trend_signal": 0, "fair_value": 4438.017065, "relative_strength": 2.57011, "rate_of_change": -0.235034104819593, "market_dynamics": -0.550751, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3955.048982, "high": 4019.033594, "low": 3928.055904, "close": 4012.535156, "volume": 13210}, "trend_line": 4008.948942, "activity_lines": {"activity_5": 3948.317399, "activity_10": 4005.91523, "activity_20": 4039.651617, "activity_30": 4024.938002}, "trend_signal": 0, "fair_value": 4439.576972, "relative_strength": 2.922436, "rate_of_change": -0.1841438019646965, "market_dynamics": -0.831672, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4033.030243, "high": 4041.02832, "low": 3956.049049, "close": 3973.044678, "volume": 25775}, "trend_line": 4003.46923, "activity_lines": {"activity_5": 3952.483024, "activity_10": 3995.268208, "activity_20": 4034.017012, "activity_30": 4022.621598}, "trend_signal": 0, "fair_value": 4439.157, "relative_strength": 1.675684, "rate_of_change": -0.13668699899345926, "market_dynamics": -0.977319, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3982.042683, "high": 4102.013973, "low": 3961.047472, "close": 4087.017578, "volume": 15405}, "trend_line": 4004.987809, "activity_lines": {"activity_5": 4002.071159, "activity_10": 4006.278449, "activity_20": 4039.210468, "activity_30": 4028.011814}, "trend_signal": 0, "fair_value": 4439.11523, "relative_strength": 1.403443, "rate_of_change": 0.037931576659077884, "market_dynamics": -0.834482, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4061.023802, "high": 4067.02236, "low": 3935.053966, "close": 3987.541504, "volume": 30973}, "trend_line": 4007.006193, "activity_lines": {"activity_5": 4010.735807, "activity_10": 3997.246835, "activity_20": 4033.810926, "activity_30": 4026.886246}, "trend_signal": 0, "fair_value": 4439.409679, "relative_strength": -0.684675, "rate_of_change": 0.050396757649655274, "market_dynamics": -0.736206, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3981.042807, "high": 3981.042807, "low": 3827.079577, "close": 3889.065186, "volume": 39392}, "trend_line": 4002.942757, "activity_lines": {"activity_5": 3974.344613, "activity_10": 3973.24482, "activity_20": 4018.542017, "activity_30": 4019.277148}, "trend_signal": 0, "fair_value": 4438.477005, "relative_strength": -2.217098, "rate_of_change": -0.10140827850725423, "market_dynamics": -0.726592, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3866.070414, "high": 3871.069212, "low": 3772.093115, "close": 3807.584473, "volume": 52898}, "trend_line": 4000.578825, "activity_lines": {"activity_5": 3913.592497, "activity_10": 3939.089373, "activity_20": 3995.155677, "activity_30": 4006.673388}, "trend_signal": 0, "fair_value": 4435.948813, "relative_strength": -2.798142, "rate_of_change": -0.05905485397876125, "market_dynamics": -0.762948, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3800.086355, "high": 3926.056146, "low": 3759.09621, "close": 3873.068848, "volume": 51547}, "trend_line": 4001.030884, "activity_lines": {"activity_5": 3888.331885, "activity_10": 3924.247483, "activity_20": 3978.941113, "activity_30": 3998.446938}, "trend_signal": 0, "fair_value": 4434.253651, "relative_strength": -2.483568, "rate_of_change": 0.011299839842544172, "market_dynamics": -0.813094, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3843.076051, "high": 3914.059076, "low": 3771.093119, "close": 3776.591797, "volume": 28324}, "trend_line": 3997.01735, "activity_lines": {"activity_5": 3837.577311, "activity_10": 3895.708838, "activity_20": 3954.682893, "activity_30": 3983.966997}, "trend_signal": 0, "fair_value": 4431.699737, "relative_strength": -2.382154, "rate_of_change": -0.10031249736285987, "market_dynamics": -0.96399, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3769.09387, "high": 3828.079718, "low": 3644.123993, "close": 3652.12207, "volume": 18140}, "trend_line": 3986.655404, "activity_lines": {"activity_5": 3766.027881, "activity_10": 3848.065767, "activity_20": 3920.65053, "activity_30": 3961.715689}, "trend_signal": 0, "fair_value": 4429.350663, "relative_strength": -4.161858, "rate_of_change": -0.2592419570057655, "market_dynamics": -1.121469, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3697.110896, "high": 3896.063379, "low": 3625.128422, "close": 3889.564941, "volume": 35845}, "trend_line": 3988.157202, "activity_lines": {"activity_5": 3795.98737, "activity_10": 3846.357098, "activity_20": 3912.178342, "activity_30": 3955.451788}, "trend_signal": 0, "fair_value": 4426.899428, "relative_strength": 0.297096, "rate_of_change": 0.03767062481730815, "market_dynamics": -1.026916, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4090.016602, "high": 4101.013957, "low": 3913.058873, "close": 3936.553223, "volume": 10866}, "trend_line": 3983.877165, "activity_lines": {"activity_5": 3841.576302, "activity_10": 3853.946116, "activity_20": 3909.590081, "activity_30": 3952.122499}, "trend_signal": 0, "fair_value": 4423.612125, "relative_strength": 2.385637, "rate_of_change": -0.10731866331281073, "market_dynamics": -0.987466, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3903.061576, "high": 4090.01675, "low": 3897.063018, "close": 4022.532959, "volume": 42465}, "trend_line": 3985.71228, "activity_lines": {"activity_5": 3907.22723, "activity_10": 3878.549303, "activity_20": 3915.601852, "activity_30": 3954.616421}, "trend_signal": 0, "fair_value": 4420.584448, "relative_strength": 2.585887, "rate_of_change": 0.04606354372877143, "market_dynamics": -0.534009, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4053.025589, "high": 4075.020314, "low": 3957.048723, "close": 3952.549805, "volume": 25504}, "trend_line": 3989.063623, "activity_lines": {"activity_5": 3939.586165, "activity_10": 3889.528494, "activity_20": 3914.957761, "activity_30": 3952.476906}, "trend_signal": 0, "fair_value": 4415.887595, "relative_strength": 0.953519, "rate_of_change": 0.08408391686516356, "market_dynamics": -0.091385, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3959.048347, "high": 4028.031823, "low": 3940.052611, "close": 3973.044678, "volume": 225482}, "trend_line": 3992.015088, "activity_lines": {"activity_5": 3967.046192, "activity_10": 3906.678893, "activity_20": 3916.393785, "activity_30": 3951.443426}, "trend_signal": 0, "fair_value": 4409.681877, "relative_strength": 0.850026, "rate_of_change": 0.0739889176743797, "market_dynamics": 0.285231, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3959.048164, "high": 3992.040129, "low": 3882.067011, "close": 3968.045898, "volume": 243299}, "trend_line": 3997.149316, "activity_lines": {"activity_5": 3971.445117, "activity_10": 3923.184002, "activity_20": 3918.191296, "activity_30": 3949.897027}, "trend_signal": 0, "fair_value": 4402.672049, "relative_strength": 0.321425, "rate_of_change": 0.12861243975338135, "market_dynamics": 0.612506, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3979.043284, "high": 4075.280147, "low": 3963.047337, "close": 4065.022705, "volume": 38397}, "trend_line": 3999.184408, "activity_lines": {"activity_5": 4002.937581, "activity_10": 3955.885245, "activity_20": 3930.069396, "activity_30": 3954.275955}, "trend_signal": 0, "fair_value": 4397.164861, "relative_strength": 2.381132, "rate_of_change": 0.05091358463527753, "market_dynamics": 0.643182, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4056.024872, "high": 4161.999399, "low": 4056.024715, "close": 4140.005371, "volume": 18400}, "trend_line": 4000.069857, "activity_lines": {"activity_5": 4050.859635, "activity_10": 3997.539005, "activity_20": 3949.802816, "activity_30": 3963.361179}, "trend_signal": 0, "fair_value": 4391.9333, "relative_strength": 2.52018, "rate_of_change": 0.022140739452489896, "market_dynamics": 0.74081, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4182.994568, "high": 4308.964002, "low": 4182.994568, "close": 4262.475098, "volume": 8220}, "trend_line": 4001.705143, "activity_lines": {"activity_5": 4131.773438, "activity_10": 4056.606596, "activity_20": 3980.935792, "activity_30": 3980.290549}, "trend_signal": 0, "fair_value": 4386.009938, "relative_strength": 4.906879, "rate_of_change": 0.040881436036385166, "market_dynamics": 0.804814, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4237.980897, "high": 4266.973925, "low": 4091.016892, "close": 4110.512207, "volume": 4643}, "trend_line": 3996.358838, "activity_lines": {"activity_5": 4141.371257, "activity_10": 4079.210329, "activity_20": 3996.205972, "activity_30": 3987.310359}, "trend_signal": 0, "fair_value": 4375.450749, "relative_strength": 1.66952, "rate_of_change": -0.1336006729369373, "market_dynamics": 0.79628, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4065.022335, "high": 4099.01416, "low": 3954.049114, "close": 3975.543945, "volume": 3854}, "trend_line": 3989.362842, "activity_lines": {"activity_5": 4096.815153, "activity_10": 4068.940012, "activity_20": 3997.162857, "activity_30": 3985.967463}, "trend_signal": 0, "fair_value": 4365.40713, "relative_strength": -0.826913, "rate_of_change": -0.1750592547765628, "market_dynamics": 0.710452, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3946.051048, "high": 3946.051048, "low": 3725.104458, "close": 3851.574219, "volume": 11683}, "trend_line": 3983.649805, "activity_lines": {"activity_5": 4010.435938, "activity_10": 4034.566491, "activity_20": 3986.101249, "activity_30": 3977.077875}, "trend_signal": 0, "fair_value": 4354.306137, "relative_strength": -1.782417, "rate_of_change": -0.14320675321515378, "market_dynamics": 0.490677, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3834.078287, "high": 3858.27993, "low": 3799.290899, "close": 3847.281982, "volume": 5775}, "trend_line": 3977.743701, "activity_lines": {"activity_5": 3936.855876, "activity_10": 4000.957635, "activity_20": 3975.397337, "activity_30": 3968.279951}, "trend_signal": 0, "fair_value": 4345.199098, "relative_strength": -3.980744, "rate_of_change": -0.1482586143136179, "market_dynamics": 0.167741, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3887.274336, "high": 4105.233866, "low": 3847.28221, "close": 4029.248047, "volume": 2752}, "trend_line": 3979.402759, "activity_lines": {"activity_5": 3943.446061, "activity_10": 4003.6199, "activity_20": 3982.622396, "activity_30": 3971.602812}, "trend_signal": 0, "fair_value": 4336.021915, "relative_strength": 0.84463, "rate_of_change": 0.041708519319208555, "market_dynamics": 0.098441, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4020.249882, "high": 4135.228269, "low": 4020.249882, "close": 4091.736328, "volume": 1804}, "trend_line": 3977.496216, "activity_lines": {"activity_5": 3986.414144, "activity_10": 4016.249157, "activity_20": 3996.073813, "activity_30": 3978.850139}, "trend_signal": 1, "fair_value": 4327.043471, "relative_strength": 2.930482, "rate_of_change": -0.04791027989534688, "market_dynamics": 0.117868, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4126.23041, "high": 4199.945665, "low": 4111.663214, "close": 4149.725586, "volume": 5496}, "trend_line": 3977.639282, "activity_lines": {"activity_5": 4049.963704, "activity_10": 4037.263885, "activity_20": 4014.551851, "activity_30": 3989.961711}, "trend_signal": 1, "fair_value": 4318.923701, "relative_strength": 2.381786, "rate_of_change": 0.0035968858857637147, "market_dynamics": 0.301205, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4181.219727, "high": 4188.218421, "low": 4130.229492, "close": 4162.223145, "volume": 3441}, "trend_line": 3975.880509, "activity_lines": {"activity_5": 4106.067009, "activity_10": 4057.24763, "activity_20": 4032.978892, "activity_30": 4001.870347}, "trend_signal": 1, "fair_value": 4312.738924, "relative_strength": 2.605629, "rate_of_change": -0.04421650318969319, "market_dynamics": 0.474481, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4113.232954, "high": 4155.224121, "low": 4088.236845, "close": 4155.224121, "volume": 8430}, "trend_line": 3978.237386, "activity_lines": {"activity_5": 4139.127376, "activity_10": 4074.191544, "activity_20": 4049.050605, "activity_30": 4013.440903}, "trend_signal": 1, "fair_value": 4306.400364, "relative_strength": 2.614862, "rate_of_change": 0.05927937207027649, "market_dynamics": 0.544458, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4202.215569, "high": 4235.210133, "low": 4133.22855, "close": 4204.71582, "volume": 873}, "trend_line": 3986.043058, "activity_lines": {"activity_5": 4168.155501, "activity_10": 4099.857244, "activity_20": 4068.492215, "activity_30": 4028.052415}, "trend_signal": 1, "fair_value": 4300.33741, "relative_strength": 3.962632, "rate_of_change": 0.19620930685206764, "market_dynamics": 0.662292, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4212.214114, "high": 4292.19902, "low": 4166.222684, "close": 4174.221191, "volume": 5141}, "trend_line": 3998.380916, "activity_lines": {"activity_5": 4175.320898, "activity_10": 4121.028635, "activity_20": 4082.99089, "activity_30": 4040.192939}, "trend_signal": 1, "fair_value": 4293.784247, "relative_strength": 2.252162, "rate_of_change": 0.3095264607149126, "market_dynamics": 0.690834, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4193.217565, "high": 4363.700121, "low": 4135.227855, "close": 4337.19043, "volume": 88696}, "trend_line": 4011.918766, "activity_lines": {"activity_5": 4231.310384, "activity_10": 4170.672452, "activity_20": 4110.524258, "activity_30": 4062.051618}, "trend_signal": 1, "fair_value": 4288.451953, "relative_strength": 3.44041, "rate_of_change": 0.33858329870039094, "market_dynamics": 0.953121, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4345.688965, "high": 4387.181233, "low": 4315.194514, "close": 4341.189941, "volume": 26262}, "trend_line": 4022.873926, "activity_lines": {"activity_5": 4276.135384, "activity_10": 4214.468062, "activity_20": 4136.306982, "activity_30": 4083.294919}, "trend_signal": 1, "fair_value": 4282.251501, "relative_strength": 3.153456, "rate_of_change": 0.27306534949916367, "market_dynamics": 1.073057, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4406.177826, "high": 4406.177826, "low": 4295.19873, "close": 4295.19873, "volume": 123549}, "trend_line": 4033.612394, "activity_lines": {"activity_5": 4293.69886, "activity_10": 4240.999529, "activity_20": 4155.78275, "activity_30": 4100.864261}, "trend_signal": 1, "fair_value": 4275.214827, "relative_strength": 2.422313, "rate_of_change": 0.2669352357924232, "market_dynamics": 1.106883, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4310.195735, "high": 4322.193496, "low": 4111.232522, "close": 4157.224121, "volume": 201934}, "trend_line": 4035.952612, "activity_lines": {"activity_5": 4255.93916, "activity_10": 4234.300763, "activity_20": 4160.819669, "activity_30": 4108.839212}, "trend_signal": 1, "fair_value": 4266.627346, "relative_strength": -1.926851, "rate_of_change": 0.058017919705941445, "market_dynamics": 1.122804, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4176.220669, "high": 4176.220669, "low": 4035.24707, "close": 4093.236328, "volume": 8957}, "trend_line": 4039.475773, "activity_lines": {"activity_5": 4200.016308, "activity_10": 4213.641015, "activity_20": 4158.787874, "activity_30": 4112.534935}, "trend_signal": 1, "fair_value": 4258.188941, "relative_strength": -2.277649, "rate_of_change": 0.08729440949144802, "market_dynamics": 0.78255, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4148.225975, "high": 4194.217157, "low": 4087.237311, "close": 4156.724121, "volume": 2451}, "trend_line": 4048.397738, "activity_lines": {"activity_5": 4170.655045, "activity_10": 4204.49723, "activity_20": 4162.230194, "activity_30": 4120.099345}, "trend_signal": 1, "fair_value": 4250.782241, "relative_strength": -3.809588, "rate_of_change": 0.22086937764634543, "market_dynamics": 0.619149, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4160.224308, "high": 4254.206055, "low": 4129.229268, "close": 4254.206055, "volume": 1302}, "trend_line": 4063.285124, "activity_lines": {"activity_5": 4185.818848, "activity_10": 4212.950186, "activity_20": 4174.05804, "activity_30": 4133.377301}, "trend_signal": 1, "fair_value": 4243.555099, "relative_strength": -2.502668, "rate_of_change": 0.36773526129264617, "market_dynamics": 0.547055, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4288.200369, "high": 4326.192844, "low": 4244.208205, "close": 4248.207031, "volume": 2049}, "trend_line": 4075.78973, "activity_lines": {"activity_5": 4204.781901, "activity_10": 4218.639995, "activity_20": 4184.413678, "activity_30": 4145.307746}, "trend_signal": 1, "fair_value": 4237.705549, "relative_strength": -5.224028, "rate_of_change": 0.30774621072345815, "market_dynamics": 0.453016, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4247.207932, "high": 4312.195191, "low": 4208.214691, "close": 4225.711426, "volume": 6212}, "trend_line": 4090.760384, "activity_lines": {"activity_5": 4219.379199, "activity_10": 4218.549094, "activity_20": 4192.11163, "activity_30": 4154.980114}, "trend_signal": 1, "fair_value": 4232.060999, "relative_strength": -5.525751, "rate_of_change": 0.3673068286572329, "market_dynamics": 0.390683, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4211.608001, "high": 4211.608001, "low": 4101.235192, "close": 4108.233887, "volume": 742}, "trend_line": 4105.964111, "activity_lines": {"activity_5": 4190.251498, "activity_10": 4196.716903, "activity_20": 4188.796311, "activity_30": 4156.107437}, "trend_signal": 1, "fair_value": 4225.019445, "relative_strength": -6.865074, "rate_of_change": 0.3716601700619205, "market_dynamics": 0.014558, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4164.223145, "high": 4171.221839, "low": 3937.26543, "close": 3942.764404, "volume": 5905}, "trend_line": 4107.737427, "activity_lines": {"activity_5": 4104.967464, "activity_10": 4145.999121, "activity_20": 4169.732843, "activity_30": 4145.578423}, "trend_signal": 0, "fair_value": 4216.305279, "relative_strength": -9.90759, "rate_of_change": 0.04318878470586308, "market_dynamics": -0.487722, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4043.245688, "high": 4155.624889, "low": 3999.253611, "close": 4126.230469, "volume": 6465}, "trend_line": 4114.060002, "activity_lines": {"activity_5": 4095.102767, "activity_10": 4135.810187, "activity_20": 4168.298426, "activity_30": 4146.771523}, "trend_signal": 0, "fair_value": 4208.946586, "relative_strength": -5.150464, "rate_of_change": 0.15391867451025718, "market_dynamics": -0.788642, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4100.234875, "high": 4183.219132, "low": 4084.237793, "close": 4166.723145, "volume": 7841}, "trend_line": 4118.866341, "activity_lines": {"activity_5": 4107.267334, "activity_10": 4136.891912, "activity_20": 4169.412567, "activity_30": 4150.169145}, "trend_signal": 0, "fair_value": 4201.661646, "relative_strength": -2.933591, "rate_of_change": 0.11682714879372712, "market_dynamics": -0.937751, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4172.22168, "high": 4264.20459, "low": 4165.222985, "close": 4230.210938, "volume": 2470}, "trend_line": 4128.121712, "activity_lines": {"activity_5": 4146.026758, "activity_10": 4151.852792, "activity_20": 4175.052017, "activity_30": 4157.352667}, "trend_signal": 1, "fair_value": 4194.03721, "relative_strength": -2.449621, "rate_of_change": 0.22470675748495222, "market_dynamics": -0.785917, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4224.211914, "high": 4316.194423, "low": 4203.216309, "close": 4306.196289, "volume": 1390}, "trend_line": 4139.226766, "activity_lines": {"activity_5": 4209.814665, "activity_10": 4179.302157, "activity_20": 4186.971201, "activity_30": 4168.84135}, "trend_signal": 1, "fair_value": 4187.079267, "relative_strength": 0.223102, "rate_of_change": 0.26900984938788197, "market_dynamics": -0.509283, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4290.199564, "high": 4430.524712, "low": 4239.209597, "close": 4411.177246, "volume": 5544}, "trend_line": 4153.997811, "activity_lines": {"activity_5": 4295.398731, "activity_10": 4221.96697, "activity_20": 4207.867333, "activity_30": 4186.386542}, "trend_signal": 1, "fair_value": 4181.761803, "relative_strength": 2.208254, "rate_of_change": 0.35685517694587726, "market_dynamics": -0.209857, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4406.178151, "high": 4435.172649, "low": 4332.045914, "close": 4355.6875, "volume": 14538}, "trend_line": 4163.686637, "activity_lines": {"activity_5": 4331.258691, "activity_10": 4249.916318, "activity_20": 4222.233719, "activity_30": 4199.39878}, "trend_signal": 1, "fair_value": 4175.691375, "relative_strength": 0.434505, "rate_of_change": 0.23324099917296773, "market_dynamics": 0.060561, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4331.192081, "high": 4342.19003, "low": 4190.217976, "close": 4178.220215, "volume": 3511}, "trend_line": 4164.960466, "activity_lines": {"activity_5": 4292.665755, "activity_10": 4243.753769, "activity_20": 4218.777201, "activity_30": 4200.33643}, "trend_signal": 1, "fair_value": 4168.909427, "relative_strength": -2.407179, "rate_of_change": 0.030593776887073168, "market_dynamics": 0.121519, "expectation": {"probability": 39.9021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4163.222986, "high": 4200.216094, "low": 4047.527981, "close": 4116.519531, "volume": 9013}, "trend_line": 4160.09528, "activity_lines": {"activity_5": 4232.739453, "activity_10": 4227.645401, "activity_20": 4209.334921, "activity_30": 4197.211208}, "trend_signal": 1, "fair_value": 4162.50406, "relative_strength": -5.179842, "rate_of_change": -0.11681229725268906, "market_dynamics": 0.095543, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4164.514564, "high": 4244.504933, "low": 4025.530743, "close": 4040.029053, "volume": 8700}, "trend_line": 4157.745841, "activity_lines": {"activity_5": 4154.895752, "activity_10": 4199.614981, "activity_20": 4193.027817, "activity_30": 4189.465}, "trend_signal": 0, "fair_value": 4154.759388, "relative_strength": -5.519476, "rate_of_change": -0.05647560552987191, "market_dynamics": -0.19545, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3750.562731, "high": 3975.105871, "low": 3678.891155, "close": 3945.040283, "volume": 159066}, "trend_line": 4156.729053, "activity_lines": {"activity_5": 4063.13361, "activity_10": 4155.553964, "activity_20": 4168.313173, "activity_30": 4175.742061}, "trend_signal": 0, "fair_value": 4148.155039, "relative_strength": -7.514282, "rate_of_change": -0.024455270689546366, "market_dynamics": -0.534728, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3950.739158, "high": 4123.519028, "low": 3950.739158, "close": 4115.02002, "volume": 3014}, "trend_line": 4165.510579, "activity_lines": {"activity_5": 4059.107178, "activity_10": 4142.356974, "activity_20": 4161.654457, "activity_30": 4173.051156}, "trend_signal": 0, "fair_value": 4143.572588, "relative_strength": -5.09234, "rate_of_change": 0.21126048602234357, "market_dynamics": -0.708766, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4115.520433, "high": 4170.513915, "low": 4098.521965, "close": 4124.019043, "volume": 103129}, "trend_line": 4174.735148, "activity_lines": {"activity_5": 4074.124919, "activity_10": 4130.999996, "activity_20": 4156.929791, "activity_30": 4170.374282}, "trend_signal": 0, "fair_value": 4138.128355, "relative_strength": -4.930306, "rate_of_change": 0.2214511000525291, "market_dynamics": -0.701799, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4036.52937, "high": 4061.526605, "low": 3995.534138, "close": 4017.531738, "volume": 485}, "trend_line": 4174.344605, "activity_lines": {"activity_5": 4057.260303, "activity_10": 4101.058128, "activity_20": 4142.878618, "activity_30": 4160.232127}, "trend_signal": 0, "fair_value": 4131.536972, "relative_strength": -7.72731, "rate_of_change": -0.009354916806797271, "market_dynamics": -0.736437, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4014.53172, "high": 4031.529738, "low": 3786.938261, "close": 3728.565186, "volume": 2038}, "trend_line": 4162.2389, "activity_lines": {"activity_5": 3950.672689, "activity_10": 4022.443781, "activity_20": 4101.972023, "activity_30": 4131.472164}, "trend_signal": 0, "fair_value": 4124.333081, "relative_strength": -12.07627, "rate_of_change": -0.2900025308284279, "market_dynamics": -0.849074, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3770.326607, "high": 3849.551222, "low": 3717.566428, "close": 3847.051514, "volume": 1423}, "trend_line": 4152.149764, "activity_lines": {"activity_5": 3904.344776, "activity_10": 3975.874787, "activity_20": 4074.086369, "activity_30": 4111.137494}, "trend_signal": 0, "fair_value": 4117.81183, "relative_strength": -10.069814, "rate_of_change": -0.2423968504066527, "market_dynamics": -0.995482, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3863.549525, "high": 3868.548942, "low": 3765.56101, "close": 3759.061768, "volume": 3230}, "trend_line": 4138.711051, "activity_lines": {"activity_5": 3835.219532, "activity_10": 3923.564489, "activity_20": 4039.295371, "activity_30": 4085.776978}, "trend_signal": 0, "fair_value": 4110.710529, "relative_strength": -11.461709, "rate_of_change": -0.3236567504504771, "market_dynamics": -1.285752, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3782.558842, "high": 3957.53849, "low": 3749.659685, "close": 3950.539307, "volume": 16472}, "trend_line": 4131.888224, "activity_lines": {"activity_5": 3853.650684, "activity_10": 3916.916029, "activity_20": 4025.098159, "activity_30": 4073.636866}, "trend_signal": 0, "fair_value": 4105.669609, "relative_strength": -7.842126, "rate_of_change": -0.16485391021321533, "market_dynamics": -1.319157, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3874.548298, "high": 3874.548298, "low": 3781.55906, "close": 3777.55957, "volume": 429332}, "trend_line": 4117.649683, "activity_lines": {"activity_5": 3825.98724, "activity_10": 3882.956361, "activity_20": 3995.844151, "activity_30": 4050.776953}, "trend_signal": 0, "fair_value": 4100.599503, "relative_strength": -11.277853, "rate_of_change": -0.34460131126723875, "market_dynamics": -1.204764, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3836.552643, "high": 3845.551594, "low": 3803.556553, "close": 3824.553955, "volume": 9184}, "trend_line": 4105.994108, "activity_lines": {"activity_5": 3829.986735, "activity_10": 3863.704035, "activity_20": 3973.199856, "activity_30": 4031.867551}, "trend_signal": 0, "fair_value": 4095.266782, "relative_strength": -9.725152, "rate_of_change": -0.2830637838891593, "market_dynamics": -1.17995, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3839.552352, "high": 3845.551652, "low": 3759.561771, "close": 3770.060547, "volume": 16854}, "trend_line": 4087.089779, "activity_lines": {"activity_5": 3809.42251, "activity_10": 3838.461546, "activity_20": 3946.716569, "activity_30": 4010.194418}, "trend_signal": 0, "fair_value": 4089.667598, "relative_strength": -11.929891, "rate_of_change": -0.46040808882719325, "market_dynamics": -1.171027, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3737.563976, "high": 3747.562813, "low": 3692.56934, "close": 3711.067383, "volume": 3005}, "trend_line": 4066.085693, "activity_lines": {"activity_5": 3774.326628, "activity_10": 3805.674476, "activity_20": 3915.437285, "activity_30": 3985.934909}, "trend_signal": 0, "fair_value": 4083.824812, "relative_strength": -11.988661, "rate_of_change": -0.5139130074392212, "market_dynamics": -1.259672, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3738.564176, "high": 3744.563444, "low": 3649.574707, "close": 3677.571289, "volume": 5362}, "trend_line": 4045.498112, "activity_lines": {"activity_5": 3731.265007, "activity_10": 3774.141801, "activity_20": 3882.944864, "activity_30": 3960.869463}, "trend_signal": 0, "fair_value": 4077.148974, "relative_strength": -11.771674, "rate_of_change": -0.5063243265001147, "market_dynamics": -1.353754, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3720.566107, "high": 3731.564825, "low": 3615.578449, "close": 3612.078857, "volume": 19409}, "trend_line": 4027.326603, "activity_lines": {"activity_5": 3684.570443, "activity_10": 3738.818643, "activity_20": 3846.544363, "activity_30": 3932.906931}, "trend_signal": 0, "fair_value": 4069.761769, "relative_strength": -11.927619, "rate_of_change": -0.44917853121964924, "market_dynamics": -1.336161, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3591.581351, "high": 3596.580768, "low": 3456.597077, "close": 3523.589355, "volume": 5737}, "trend_line": 4008.338371, "activity_lines": {"activity_5": 3619.411426, "activity_10": 3694.778356, "activity_20": 3804.659776, "activity_30": 3900.407753}, "trend_signal": 0, "fair_value": 4062.345559, "relative_strength": -13.667783, "rate_of_change": -0.47148478064469884, "market_dynamics": -1.302994, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3592.581222, "high": 3643.260163, "low": 3561.584691, "close": 3644.574951, "volume": 6817}, "trend_line": 3991.266732, "activity_lines": {"activity_5": 3614.645247, "activity_10": 3676.462282, "activity_20": 3778.024327, "activity_30": 3876.939145}, "trend_signal": 0, "fair_value": 4056.393707, "relative_strength": -12.560777, "rate_of_change": -0.4259031404013116, "market_dynamics": -1.270548, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3652.574159, "high": 3703.568214, "low": 3521.589109, "close": 3544.586426, "volume": 4963}, "trend_line": 3967.612744, "activity_lines": {"activity_5": 3584.915267, "activity_10": 3643.647869, "activity_20": 3745.516648, "activity_30": 3848.121061}, "trend_signal": 0, "fair_value": 4048.336778, "relative_strength": -14.893973, "rate_of_change": -0.5926436289099414, "market_dynamics": -1.288998, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3517.589952, "high": 3569.583548, "low": 3295.001569, "close": 3407.102783, "volume": 6404}, "trend_line": 3939.575936, "activity_lines": {"activity_5": 3520.456136, "activity_10": 3589.735982, "activity_20": 3703.777675, "activity_30": 3811.959128}, "trend_signal": 0, "fair_value": 4038.661674, "relative_strength": -18.043455, "rate_of_change": -0.7066417467883765, "market_dynamics": -1.327197, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3329.611674, "high": 3499.789794, "low": 3299.615173, "close": 3495.592285, "volume": 30895}, "trend_line": 3915.238631, "activity_lines": {"activity_5": 3503.524739, "activity_10": 3561.793759, "activity_20": 3674.138261, "activity_30": 3783.315022}, "trend_signal": 0, "fair_value": 4029.762057, "relative_strength": -15.45582, "rate_of_change": -0.6177645867313982, "market_dynamics": -1.203407, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3477.594486, "high": 3480.594137, "low": 3329.611837, "close": 3359.108398, "volume": 3805}, "trend_line": 3890.267782, "activity_lines": {"activity_5": 3448.864485, "activity_10": 3514.162961, "activity_20": 3634.457179, "activity_30": 3747.435652}, "trend_signal": 0, "fair_value": 4020.240648, "relative_strength": -16.193384, "rate_of_change": -0.6377861314068207, "market_dynamics": -1.181156, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3389.604758, "high": 3389.604758, "low": 3290.616247, "close": 3295.115723, "volume": 3339}, "trend_line": 3868.679492, "activity_lines": {"activity_5": 3383.838737, "activity_10": 3463.359779, "activity_20": 3591.924035, "activity_30": 3709.038745}, "trend_signal": 0, "fair_value": 4010.72552, "relative_strength": -17.980364, "rate_of_change": -0.5549306939714334, "market_dynamics": -1.123717, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3301.614906, "high": 3427.430323, "low": 3285.616772, "close": 3426.600342, "volume": 1199}, "trend_line": 3845.358488, "activity_lines": {"activity_5": 3385.938477, "activity_10": 3445.098251, "activity_20": 3565.008115, "activity_30": 3680.517509}, "trend_signal": 0, "fair_value": 4002.931076, "relative_strength": -15.086545, "rate_of_change": -0.6028156131368754, "market_dynamics": -1.094484, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3508.591001, "high": 3600.580122, "low": 3495.666229, "close": 3541.087158, "volume": 17692}, "trend_line": 3824.503955, "activity_lines": {"activity_5": 3434.066227, "activity_10": 3452.824636, "activity_20": 3552.27389, "activity_30": 3660.887101}, "trend_signal": 0, "fair_value": 3996.024298, "relative_strength": -12.193221, "rate_of_change": -0.5423300081144403, "market_dynamics": -0.947143, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3539.587067, "high": 3645.575011, "low": 3516.58975, "close": 3638.075684, "volume": 10008}, "trend_line": 3804.766113, "activity_lines": {"activity_5": 3505.591195, "activity_10": 3480.666828, "activity_20": 3551.552533, "activity_30": 3648.859471}, "trend_signal": 0, "fair_value": 3990.232622, "relative_strength": -12.205639, "rate_of_change": -0.5160889420494794, "market_dynamics": -0.503035, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3630.576646, "high": 3683.616588, "low": 3618.578095, "close": 3623.077637, "volume": 768}, "trend_line": 3781.995492, "activity_lines": {"activity_5": 3562.61792, "activity_10": 3505.309433, "activity_20": 3551.209725, "activity_30": 3637.137633}, "trend_signal": 0, "fair_value": 3986.05562, "relative_strength": -12.269481, "rate_of_change": -0.5984762354300363, "market_dynamics": -0.053431, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3593.581227, "high": 3593.581227, "low": 3507.591203, "close": 3539.087402, "volume": 5457}, "trend_line": 3752.92583, "activity_lines": {"activity_5": 3574.049951, "activity_10": 3512.872208, "activity_20": 3543.370168, "activity_30": 3621.466144}, "trend_signal": 0, "fair_value": 3980.856452, "relative_strength": -15.593998, "rate_of_change": -0.7686329098353109, "market_dynamics": 0.394959, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3461.444365, "high": 3568.179443, "low": 3446.598195, "close": 3530.182861, "volume": 2200}, "trend_line": 3725.409009, "activity_lines": {"activity_5": 3566.249023, "activity_10": 3520.733931, "activity_20": 3536.149056, "activity_30": 3607.09563}, "trend_signal": 0, "fair_value": 3974.962648, "relative_strength": -15.610954, "rate_of_change": -0.7332098273842028, "market_dynamics": 0.559152, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3564.679859, "high": 3619.67473, "low": 3538.170277, "close": 3591.677246, "volume": 14108}, "trend_line": 3705.857577, "activity_lines": {"activity_5": 3572.040723, "activity_10": 3540.038334, "activity_20": 3535.874451, "activity_30": 3598.467774}, "trend_signal": 0, "fair_value": 3969.844284, "relative_strength": -14.019469, "rate_of_change": -0.5248130326835678, "market_dynamics": 0.641162, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3616.675239, "high": 3741.663838, "low": 3616.675239, "close": 3709.166748, "volume": 1503}, "trend_line": 3692.27915, "activity_lines": {"activity_5": 3613.622917, "activity_10": 3577.348566, "activity_20": 3548.49819, "activity_30": 3598.681269}, "trend_signal": 0, "fair_value": 3965.584789, "relative_strength": -10.053205, "rate_of_change": -0.3664044480358176, "market_dynamics": 0.728599, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3692.668272, "high": 3716.666303, "low": 3480.828356, "close": 3480.687256, "volume": 2917}, "trend_line": 3673.634424, "activity_lines": {"activity_5": 3574.305876, "activity_10": 3569.2339, "activity_20": 3539.687657, "activity_30": 3585.030179}, "trend_signal": 0, "fair_value": 3960.389303, "relative_strength": -16.542549, "rate_of_change": -0.504965232653116, "market_dynamics": 0.678236, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3470.688247, "high": 3502.685373, "low": 3425.847168, "close": 3434.691406, "volume": 2926}, "trend_line": 3656.622795, "activity_lines": {"activity_5": 3529.149577, "activity_10": 3550.545827, "activity_20": 3528.134027, "activity_30": 3569.6145}, "trend_signal": 0, "fair_value": 3955.357107, "relative_strength": -15.890319, "rate_of_change": -0.4630735407111274, "market_dynamics": 0.617237, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3409.693617, "high": 3491.686498, "low": 3393.695055, "close": 3488.686768, "volume": 1951}, "trend_line": 3635.74502, "activity_lines": {"activity_5": 3508.951465, "activity_10": 3539.137354, "activity_20": 3523.319809, "activity_30": 3558.779918}, "trend_signal": 0, "fair_value": 3949.546518, "relative_strength": -13.61661, "rate_of_change": -0.5709578529277965, "market_dynamics": 0.524191, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3544.681407, "high": 3598.676664, "low": 3526.683187, "close": 3573.178955, "volume": 5565}, "trend_line": 3617.383683, "activity_lines": {"activity_5": 3519.683822, "activity_10": 3541.962251, "activity_20": 3527.611421, "activity_30": 3554.743398}, "trend_signal": 0, "fair_value": 3944.783743, "relative_strength": -11.185001, "rate_of_change": -0.5050226817060955, "market_dynamics": 0.472396, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3582.678113, "high": 3611.675664, "low": 3433.691625, "close": 3430.691895, "volume": 3058}, "trend_line": 3597.822355, "activity_lines": {"activity_5": 3484.153711, "activity_10": 3518.296924, "activity_20": 3518.829943, "activity_30": 3542.698766}, "trend_signal": 0, "fair_value": 3938.668668, "relative_strength": -14.315744, "rate_of_change": -0.5407590046897502, "market_dynamics": 0.48668, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3362.698052, "high": 3470.688192, "low": 3203.71236, "close": 3227.710205, "volume": 1041}, "trend_line": 3581.127189, "activity_lines": {"activity_5": 3399.528027, "activity_10": 3461.496449, "activity_20": 3491.580623, "activity_30": 3518.820563}, "trend_signal": 0, "fair_value": 3931.790668, "relative_strength": -12.825916, "rate_of_change": -0.4640353067126343, "market_dynamics": 0.327163, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3160.716041, "high": 3331.700701, "low": 3071.72406, "close": 3305.703125, "volume": 17431}, "trend_line": 3563.082243, "activity_lines": {"activity_5": 3357.765121, "activity_10": 3426.065004, "activity_20": 3473.168149, "activity_30": 3501.051268}, "trend_signal": 0, "fair_value": 3925.608048, "relative_strength": -9.30368, "rate_of_change": -0.5038901174866923, "market_dynamics": 0.151405, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3327.701012, "high": 3360.697998, "low": 3256.225563, "close": 3317.202148, "volume": 2739}, "trend_line": 3548.353589, "activity_lines": {"activity_5": 3328.43444, "activity_10": 3396.96764, "activity_20": 3457.464495, "activity_30": 3485.188037}, "trend_signal": 0, "fair_value": 3919.632813, "relative_strength": -11.979068, "rate_of_change": -0.4133683422249315, "market_dynamics": -0.246242, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3290.704427, "high": 3398.694576, "low": 3290.704427, "close": 3360.697998, "volume": 3604}, "trend_line": 3528.692212, "activity_lines": {"activity_5": 3325.034684, "activity_10": 3379.65099, "activity_20": 3446.986085, "activity_30": 3473.081224}, "trend_signal": 0, "fair_value": 3913.526297, "relative_strength": -11.890056, "rate_of_change": -0.5540985842265198, "market_dynamics": -0.507473, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3324.701354, "high": 3491.686358, "low": 3307.702881, "close": 3481.687256, "volume": 3556}, "trend_line": 3518.829801, "activity_lines": {"activity_5": 3376.130078, "activity_10": 3388.532009, "activity_20": 3448.251437, "activity_30": 3470.048646}, "trend_signal": 0, "fair_value": 3908.323511, "relative_strength": -10.210783, "rate_of_change": -0.2794919592720791, "market_dynamics": -0.433733, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3485.896721, "high": 3488.6865, "low": 3458.68926, "close": 3464.688721, "volume": 1543}, "trend_line": 3506.834294, "activity_lines": {"activity_5": 3418.159603, "activity_10": 3398.458376, "activity_20": 3447.964095, "activity_30": 3466.555674}, "trend_signal": 0, "fair_value": 3903.107877, "relative_strength": -9.835206, "rate_of_change": -0.3408947769110824, "market_dynamics": -0.405331, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3557.480446, "high": 3566.966664, "low": 3474.687988, "close": 3551.181152, "volume": 7061}, "trend_line": 3499.538314, "activity_lines": {"activity_5": 3473.22137, "activity_10": 3424.401523, "activity_20": 3455.411364, "activity_30": 3469.416761}, "trend_signal": 0, "fair_value": 3898.654934, "relative_strength": -8.601886, "rate_of_change": -0.20805032084017616, "market_dynamics": -0.045869, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3489.68643, "high": 3577.678461, "low": 3475.687806, "close": 3492.686279, "volume": 772}, "trend_line": 3492.258944, "activity_lines": {"activity_5": 3492.419645, "activity_10": 3437.591242, "activity_20": 3456.068334, "activity_30": 3468.974694}, "trend_signal": 0, "fair_value": 3893.506636, "relative_strength": -10.091247, "rate_of_change": -0.20800943858446763, "market_dynamics": 0.156822, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3545.681461, "high": 3688.668602, "low": 3531.682719, "close": 3610.675537, "volume": 1706}, "trend_line": 3490.029085, "activity_lines": {"activity_5": 3539.24873, "activity_10": 3472.160835, "activity_20": 3467.647681, "activity_30": 3476.614475}, "trend_signal": 0, "fair_value": 3888.919241, "relative_strength": -7.371112, "rate_of_change": -0.06385147939362062, "market_dynamics": 0.342431, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3643.672725, "high": 3877.651676, "low": 3631.673803, "close": 3875.651855, "volume": 710}, "trend_line": 3498.814852, "activity_lines": {"activity_5": 3657.738086, "activity_10": 3554.226185, "activity_20": 3504.131494, "activity_30": 3501.493363}, "trend_signal": 1, "fair_value": 3887.427304, "relative_strength": -1.045139, "rate_of_change": 0.25173907683923646, "market_dynamics": 0.68546, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3923.647666, "high": 3974.642977, "low": 3887.65066, "close": 3890.650391, "volume": 1378}, "trend_line": 3511.05022, "activity_lines": {"activity_5": 3754.962646, "activity_10": 3630.92836, "activity_20": 3540.912424, "activity_30": 3526.773075}, "trend_signal": 1, "fair_value": 3887.255393, "relative_strength": -0.494443, "rate_of_change": 0.3497003561936437, "market_dynamics": 0.858016, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3991.64152, "high": 4137.62829, "low": 3975.642667, "close": 4079.133545, "volume": 8388}, "trend_line": 3525.535506, "activity_lines": {"activity_5": 3886.61748, "activity_10": 3729.846742, "activity_20": 3594.369975, "activity_30": 3563.423612}, "trend_signal": 1, "fair_value": 3888.698599, "relative_strength": 5.451814, "rate_of_change": 0.4125627687547029, "market_dynamics": 1.242351, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4080.633579, "high": 4261.617277, "low": 4061.635285, "close": 4156.626465, "volume": 9551}, "trend_line": 3545.936841, "activity_lines": {"activity_5": 4008.906462, "activity_10": 3828.792374, "activity_20": 3652.636156, "activity_30": 3604.139158}, "trend_signal": 1, "fair_value": 3891.157582, "relative_strength": 7.417551, "rate_of_change": 0.5786733665078572, "market_dynamics": 1.502715, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4177.624383, "high": 4275.615986, "low": 4153.626847, "close": 4179.624512, "volume": 11757}, "trend_line": 3571.687565, "activity_lines": {"activity_5": 4094.598779, "activity_10": 3916.657209, "activity_20": 3710.109562, "activity_30": 3645.022234}, "trend_signal": 1, "fair_value": 3892.92137, "relative_strength": 8.020218, "rate_of_change": 0.726203684799359, "market_dynamics": 1.589889, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4189.623484, "high": 4325.611676, "low": 4175.624742, "close": 4318.612305, "volume": 263767}, "trend_line": 3599.121566, "activity_lines": {"activity_5": 4188.69043, "activity_10": 4014.902979, "activity_20": 3778.020152, "activity_30": 3693.210926}, "trend_signal": 1, "fair_value": 3895.858046, "relative_strength": 10.353441, "rate_of_change": 0.7680963270369262, "market_dynamics": 1.689553, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4382.606553, "high": 4421.602904, "low": 4337.610592, "close": 4349.109375, "volume": 26138}, "trend_line": 3632.121598, "activity_lines": {"activity_5": 4263.417074, "activity_10": 4103.476851, "activity_20": 3845.933103, "activity_30": 3741.597237}, "trend_signal": 1, "fair_value": 3898.467983, "relative_strength": 10.641691, "rate_of_change": 0.9168912856888028, "market_dynamics": 1.63251, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4404.604503, "high": 4415.603516, "low": 4309.61242, "close": 4336.432129, "volume": 15988}, "trend_line": 3666.832145, "activity_lines": {"activity_5": 4303.354037, "activity_10": 4173.665394, "activity_20": 3908.503354, "activity_30": 3787.036626}, "trend_signal": 1, "fair_value": 3900.961415, "relative_strength": 8.870734, "rate_of_change": 0.9556548717728166, "market_dynamics": 1.556161, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4373.931468, "high": 4502.929645, "low": 4141.935141, "close": 4271.933105, "volume": 21221}, "trend_line": 3695.009904, "activity_lines": {"activity_5": 4304.638086, "activity_10": 4217.849552, "activity_20": 3960.636837, "activity_30": 3826.075397}, "trend_signal": 1, "fair_value": 3902.426243, "relative_strength": 7.97289, "rate_of_change": 0.7684496558813753, "market_dynamics": 1.460744, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4316.932806, "high": 4438.930751, "low": 4316.932806, "close": 4378.931641, "volume": 16898}, "trend_line": 3722.938053, "activity_lines": {"activity_5": 4333.901204, "activity_10": 4267.319864, "activity_20": 4019.230913, "activity_30": 3870.19938}, "trend_signal": 1, "fair_value": 3904.445605, "relative_strength": 10.355062, "rate_of_change": 0.7558342122376039, "market_dynamics": 1.361604, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4380.931421, "high": 4425.931035, "low": 4342.932277, "close": 4352.432129, "volume": 9290}, "trend_line": 3746.749935, "activity_lines": {"activity_5": 4341.04401, "activity_10": 4298.003791, "activity_20": 4071.464308, "activity_30": 3910.811901}, "trend_signal": 1, "fair_value": 3906.766065, "relative_strength": 9.259537, "rate_of_change": 0.6395991999064286, "market_dynamics": 1.292564, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4279.933179, "high": 4373.931594, "low": 4228.93386, "close": 4370.931641, "volume": 8020}, "trend_line": 3771.678402, "activity_lines": {"activity_5": 4352.098666, "activity_10": 4323.382533, "activity_20": 4121.070322, "activity_30": 3951.081689}, "trend_signal": 1, "fair_value": 3909.416568, "relative_strength": 7.700645, "rate_of_change": 0.6653357558542317, "market_dynamics": 1.215931, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4337.932282, "high": 4354.932144, "low": 4289.35788, "close": 4287.433105, "volume": 4690}, "trend_line": 3796.623258, "activity_lines": {"activity_5": 4333.865658, "activity_10": 4324.847337, "activity_20": 4157.280183, "activity_30": 3984.356186}, "trend_signal": 1, "fair_value": 3911.906676, "relative_strength": 7.246541, "rate_of_change": 0.6613728250736494, "market_dynamics": 1.068463, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4217.933907, "high": 4373.931786, "low": 4217.933907, "close": 4348.932129, "volume": 14166}, "trend_line": 3823.914901, "activity_lines": {"activity_5": 4339.398926, "activity_10": 4333.706516, "activity_20": 4194.672189, "activity_30": 4019.989016}, "trend_signal": 1, "fair_value": 3915.342077, "relative_strength": 8.458606, "rate_of_change": 0.7188399044464796, "market_dynamics": 0.875762, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4383.931734, "high": 4670.92687, "low": 4372.014927, "close": 4646.927246, "volume": 37510}, "trend_line": 3859.089901, "activity_lines": {"activity_5": 4439.130631, "activity_10": 4393.25016, "activity_20": 4255.531683, "activity_30": 4073.086587}, "trend_signal": 1, "fair_value": 3920.867122, "relative_strength": 14.772575, "rate_of_change": 0.9198687970488317, "market_dynamics": 0.820513, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4660.926985, "high": 4798.925283, "low": 4659.927001, "close": 4766.925781, "volume": 8804}, "trend_line": 3894.348535, "activity_lines": {"activity_5": 4560.995475, "activity_10": 4466.115305, "activity_20": 4321.694707, "activity_30": 4131.656644}, "trend_signal": 1, "fair_value": 3927.757309, "relative_strength": 18.271863, "rate_of_change": 0.9136515319548203, "market_dynamics": 0.770037, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4840.924175, "high": 4886.923781, "low": 4713.926511, "close": 4729.42627, "volume": 223110}, "trend_line": 3935.973169, "activity_lines": {"activity_5": 4642.727572, "activity_10": 4524.011204, "activity_20": 4378.166166, "activity_30": 4185.532627}, "trend_signal": 1, "fair_value": 3936.034682, "relative_strength": 16.303886, "rate_of_change": 1.06884716727081, "market_dynamics": 0.882774, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4829.92434, "high": 5051.661391, "low": 4790.925363, "close": 5036.921387, "volume": 26896}, "trend_line": 3989.380835, "activity_lines": {"activity_5": 4803.058399, "activity_10": 4630.900453, "activity_20": 4457.900314, "activity_30": 4256.561544}, "trend_signal": 1, "fair_value": 3945.331624, "relative_strength": 20.775694, "rate_of_change": 1.3569113331524356, "market_dynamics": 0.97884, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5043.921284, "high": 5161.919263, "low": 4989.922081, "close": 4994.921875, "volume": 28005}, "trend_line": 4039.588672, "activity_lines": {"activity_5": 4899.423503, "activity_10": 4717.417259, "activity_20": 4526.559555, "activity_30": 4321.435159}, "trend_signal": 1, "fair_value": 3954.833515, "relative_strength": 20.229492, "rate_of_change": 1.2585370782230654, "market_dynamics": 0.961308, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5039.921146, "high": 5340.916774, "low": 4960.922357, "close": 5306.416992, "volume": 32888}, "trend_line": 4097.363273, "activity_lines": {"activity_5": 5056.554329, "activity_10": 4847.42429, "activity_20": 4617.731495, "activity_30": 4403.166019}, "trend_signal": 1, "fair_value": 3966.135896, "relative_strength": 28.073245, "rate_of_change": 1.4302099963904464, "market_dynamics": 1.015122, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5383.915702, "high": 7391.834961, "low": 5361.916165, "close": 7391.834961, "volume": 13567}, "trend_line": 4229.401375, "activity_lines": {"activity_5": 5864.858496, "activity_10": 5339.734854, "activity_20": 4899.439711, "activity_30": 4615.712579}, "trend_signal": 1, "fair_value": 3990.851196, "relative_strength": 70.678458, "rate_of_change": 3.2225139242614684, "market_dynamics": 1.03176, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5702.911164, "high": 6016.905846, "low": 5626.544174, "close": 5959.906738, "volume": 34980}, "trend_line": 4320.474593, "activity_lines": {"activity_5": 6020.85931, "activity_10": 5516.432963, "activity_20": 5028.030082, "activity_30": 4727.358087}, "trend_signal": 1, "fair_value": 4004.817514, "relative_strength": 35.649165, "rate_of_change": 2.1533358961467575, "market_dynamics": 0.962475, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6217.902899, "high": 6237.902586, "low": 5525.913793, "close": 5539.913574, "volume": 36267}, "trend_line": 4394.948275, "activity_lines": {"activity_5": 5954.830371, "activity_10": 5587.878223, "activity_20": 5106.767501, "activity_30": 4806.031569}, "trend_signal": 1, "fair_value": 4014.12752, "relative_strength": 25.874316, "rate_of_change": 1.7237384550452286, "market_dynamics": 0.842337, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5813.908984, "high": 5927.95733, "low": 5633.912223, "close": 5797.909668, "volume": 21458}, "trend_line": 4477.638525, "activity_lines": {"activity_5": 5941.267318, "activity_10": 5683.45949, "activity_20": 5203.119882, "activity_30": 4896.545207}, "trend_signal": 1, "fair_value": 4026.324884, "relative_strength": 30.63274, "rate_of_change": 1.8814840318001367, "market_dynamics": 0.664799, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5803.909332, "high": 5805.909301, "low": 5351.916182, "close": 5424.915039, "volume": 39891}, "trend_line": 4546.44576, "activity_lines": {"activity_5": 5749.840202, "activity_10": 5684.878507, "activity_20": 5256.133331, "activity_30": 4957.659821}, "trend_signal": 1, "fair_value": 4036.599041, "relative_strength": 23.599694, "rate_of_change": 1.53668579131227, "market_dynamics": 0.402595, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5428.915107, "high": 5653.911609, "low": 5385.915779, "close": 5548.913574, "volume": 30511}, "trend_line": 4615.353304, "activity_lines": {"activity_5": 5591.846061, "activity_10": 5694.697479, "activity_20": 5315.026209, "activity_30": 5022.335164}, "trend_signal": 1, "fair_value": 4047.546307, "relative_strength": 23.335479, "rate_of_change": 1.5156354576195494, "market_dynamics": 0.239635, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5520.91373, "high": 5747.910191, "low": 5480.914356, "close": 5718.910645, "volume": 295782}, "trend_line": 4690.494035, "activity_lines": {"activity_5": 5613.379037, "activity_10": 5721.207049, "activity_20": 5384.250707, "activity_30": 5093.532412}, "trend_signal": 1, "fair_value": 4059.903699, "relative_strength": 26.860684, "rate_of_change": 1.6280602166442404, "market_dynamics": 0.248096, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5802.909261, "high": 5842.908967, "low": 5618.912188, "close": 5623.912109, "volume": 24941}, "trend_line": 4759.585067, "activity_lines": {"activity_5": 5619.31224, "activity_10": 5712.453533, "activity_20": 5437.904862, "activity_30": 5153.752933}, "trend_signal": 1, "fair_value": 4071.924467, "relative_strength": 24.158125, "rate_of_change": 1.4730011696944898, "market_dynamics": 0.081438, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5670.911355, "high": 5688.911074, "low": 5465.914702, "close": 5638.912109, "volume": 33803}, "trend_line": 4831.125928, "activity_lines": {"activity_5": 5624.64554, "activity_10": 5695.754732, "activity_20": 5486.856731, "activity_30": 5210.48371}, "trend_signal": 1, "fair_value": 4083.695353, "relative_strength": 20.602867, "rate_of_change": 1.5030902902864411, "market_dynamics": -0.061309, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5734.910387, "high": 5788.909551, "low": 5645.911641, "close": 5781.409668, "volume": 2277}, "trend_line": 4903.483732, "activity_lines": {"activity_5": 5688.077864, "activity_10": 5693.255664, "activity_20": 5542.870373, "activity_30": 5271.792338}, "trend_signal": 1, "fair_value": 4096.398912, "relative_strength": 23.076197, "rate_of_change": 1.4977420393997913, "market_dynamics": -0.18482, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6067.905015, "high": 6360.900637, "low": 6021.906018, "close": 6282.901855, "volume": 24778}, "trend_line": 4983.725399, "activity_lines": {"activity_5": 5894.907942, "activity_10": 5773.300763, "activity_20": 5639.966708, "activity_30": 5360.787056}, "trend_signal": 1, "fair_value": 4111.231009, "relative_strength": 31.530203, "rate_of_change": 1.6364216011637875, "market_dynamics": -0.304003, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6547.897845, "high": 6786.893934, "low": 6499.898594, "close": 6779.894043, "volume": 44500}, "trend_line": 5080.033521, "activity_lines": {"activity_5": 6218.469531, "activity_10": 5963.870499, "activity_20": 5775.20292, "activity_30": 5476.668904}, "trend_signal": 1, "fair_value": 4128.371058, "relative_strength": 38.171874, "rate_of_change": 1.9324524184122363, "market_dynamics": -0.144577, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6687.895368, "high": 7041.194482, "low": 6653.8959, "close": 6987.891113, "volume": 31927}, "trend_line": 5176.992106, "activity_lines": {"activity_5": 6540.63125, "activity_10": 6177.349023, "activity_20": 5918.777127, "activity_30": 5599.75649}, "trend_signal": 1, "fair_value": 4146.924525, "relative_strength": 39.459552, "rate_of_change": 1.9086209687237101, "market_dynamics": 0.08468, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7082.889203, "high": 7246.886742, "low": 6812.89365, "close": 7180.887695, "volume": 23798}, "trend_line": 5277.800814, "activity_lines": {"activity_5": 6836.193229, "activity_10": 6399.590971, "activity_20": 6067.872638, "activity_30": 5729.040077}, "trend_signal": 1, "fair_value": 4165.937167, "relative_strength": 43.026302, "rate_of_change": 1.9472447694707857, "market_dynamics": 0.358443, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7166.887945, "high": 7702.879605, "low": 7146.888258, "close": 7528.882324, "volume": 41047}, "trend_line": 5389.442741, "activity_lines": {"activity_5": 7144.955045, "activity_10": 6659.959614, "activity_20": 6236.624991, "activity_30": 5874.271142}, "trend_signal": 1, "fair_value": 4187.055575, "relative_strength": 46.908114, "rate_of_change": 2.115311489282734, "market_dynamics": 0.527315, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7153.888461, "high": 7795.87822, "low": 7123.888928, "close": 7567.0, "volume": 150017}, "trend_line": 5497.722331, "activity_lines": {"activity_5": 7349.924577, "activity_10": 6889.004794, "activity_20": 6395.284003, "activity_30": 6014.758707}, "trend_signal": 1, "fair_value": 4209.039959, "relative_strength": 43.781794, "rate_of_change": 2.009105490188565, "market_dynamics": 0.856058, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7641.0, "high": 8223.0, "low": 7551.0, "close": 8137.0, "volume": 45681}, "trend_line": 5623.985352, "activity_lines": {"activity_5": 7659.287565, "activity_10": 7184.993856, "activity_20": 6594.895043, "activity_30": 6185.034686}, "trend_signal": 1, "fair_value": 4235.293419, "relative_strength": 51.370114, "rate_of_change": 2.2966423802097213, "market_dynamics": 1.088092, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8210.0, "high": 8789.0, "low": 8074.810059, "close": 8753.5, "volume": 35247}, "trend_line": 5771.220947, "activity_lines": {"activity_5": 8083.676823, "activity_10": 7549.108567, "activity_20": 6836.993827, "activity_30": 6386.938857}, "trend_signal": 1, "fair_value": 4266.232586, "relative_strength": 56.883196, "rate_of_change": 2.617993927520459, "market_dynamics": 1.289167, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8709.0, "high": 9737.0, "low": 8647.0, "close": 9396.0, "volume": 63486}, "trend_line": 5942.023177, "activity_lines": {"activity_5": 8604.525488, "activity_10": 7973.139861, "activity_20": 7122.585093, "activity_30": 6620.79557}, "trend_signal": 1, "fair_value": 4300.75202, "relative_strength": 62.161729, "rate_of_change": 2.9595510476649967, "market_dynamics": 1.5002, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9143.0, "high": 9231.0, "low": 7578.399902, "close": 7974.0, "volume": 97175}, "trend_line": 6061.858789, "activity_lines": {"activity_5": 8503.7, "activity_10": 8070.315012, "activity_20": 7251.790274, "activity_30": 6751.890849}, "trend_signal": 1, "fair_value": 4327.00521, "relative_strength": 44.014099, "rate_of_change": 2.0167476367956927, "market_dynamics": 1.341209, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7750.0, "high": 8432.0, "low": 7566.0, "close": 7951.0, "volume": 64878}, "trend_line": 6181.811051, "activity_lines": {"activity_5": 8365.533333, "activity_10": 8123.443066, "activity_20": 7366.102202, "activity_30": 6873.770927}, "trend_signal": 1, "fair_value": 4353.232729, "relative_strength": 42.047925, "rate_of_change": 1.978803303990983, "market_dynamics": 1.193233, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8107.0, "high": 8798.0, "low": 8090.170898, "close": 8157.0, "volume": 34277}, "trend_line": 6308.01333, "activity_lines": {"activity_5": 8270.433333, "activity_10": 8183.696609, "activity_20": 7497.370487, "activity_30": 7001.202472}, "trend_signal": 1, "fair_value": 4380.540435, "relative_strength": 48.622466, "rate_of_change": 2.0415098093233537, "market_dynamics": 0.987201, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7880.0, "high": 8540.0, "low": 7602.0, "close": 7627.0, "volume": 33810}, "trend_line": 6419.332227, "activity_lines": {"activity_5": 7997.333333, "activity_10": 8122.548224, "activity_20": 7567.700232, "activity_30": 7086.298386}, "trend_signal": 1, "fair_value": 4404.02774, "relative_strength": 36.530397, "rate_of_change": 1.7647219683348405, "market_dynamics": 0.620598, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7514.0, "high": 8071.0, "low": 7179.919922, "close": 7754.0, "volume": 30216}, "trend_line": 6532.834489, "activity_lines": {"activity_5": 7841.666667, "activity_10": 8072.870588, "activity_20": 7640.186709, "activity_30": 7172.405984}, "trend_signal": 1, "fair_value": 4429.088567, "relative_strength": 31.028561, "rate_of_change": 1.7681319175630816, "market_dynamics": 0.306568, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8064.0, "high": 8862.0, "low": 7829.0, "close": 8648.5, "volume": 27530}, "trend_line": 6666.220247, "activity_lines": {"activity_5": 8093.633333, "activity_10": 8175.409091, "activity_20": 7788.548947, "activity_30": 7308.900533}, "trend_signal": 1, "fair_value": 4458.47027, "relative_strength": 41.950785, "rate_of_change": 2.04177464199645, "market_dynamics": 0.105111, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8490.0, "high": 9579.0, "low": 8430.0, "close": 9500.0, "volume": 51437}, "trend_line": 6823.989388, "activity_lines": {"activity_5": 8584.466667, "activity_10": 8412.409091, "activity_20": 8002.656017, "activity_30": 7491.725034}, "trend_signal": 1, "fair_value": 4493.935145, "relative_strength": 52.448024, "rate_of_change": 2.366695595918851, "market_dynamics": 0.105316, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9163.0, "high": 9643.0, "low": 9154.003906, "close": 9599.5, "volume": 34687}, "trend_line": 6986.325179, "activity_lines": {"activity_5": 9005.2, "activity_10": 8632.354545, "activity_20": 8207.424581, "activity_30": 7670.790234}, "trend_signal": 1, "fair_value": 4530.778032, "relative_strength": 55.634022, "rate_of_change": 2.3788986437386357, "market_dynamics": 0.218078, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9747.0, "high": 10099.0, "low": 9492.0, "close": 10010.0, "volume": 37594}, "trend_line": 7152.094466, "activity_lines": {"activity_5": 9466.6, "activity_10": 8900.345455, "activity_20": 8432.809387, "activity_30": 7865.866029}, "trend_signal": 1, "fair_value": 4570.044053, "relative_strength": 59.630253, "rate_of_change": 2.3727679824907155, "market_dynamics": 0.429727, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10258.0, "high": 11665.0, "low": 10164.0, "close": 11643.0, "volume": 43358}, "trend_line": 7373.69707, "activity_lines": {"activity_5": 10313.466667, "activity_10": 9442.4, "activity_20": 8792.831868, "activity_30": 8155.60187}, "trend_signal": 1, "fair_value": 4620.229829, "relative_strength": 83.765177, "rate_of_change": 3.0984294887807575, "market_dynamics": 0.686524, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11779.0, "high": 11934.0, "low": 10939.0, "close": 11299.0, "volume": 71047}, "trend_line": 7573.449837, "activity_lines": {"activity_5": 10786.4, "activity_10": 9881.054545, "activity_20": 9091.501551, "activity_30": 8408.84722}, "trend_signal": 1, "fair_value": 4666.992842, "relative_strength": 75.189755, "rate_of_change": 2.7089906881677734, "market_dynamics": 0.878514, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11230.0, "high": 11659.0, "low": 10368.0, "close": 11550.0, "volume": 128116}, "trend_line": 7712.055338, "activity_lines": {"activity_5": 11166.3, "activity_10": 10304.890909, "activity_20": 9387.801755, "activity_30": 8665.398844}, "trend_signal": 1, "fair_value": 4714.663086, "relative_strength": 70.796671, "rate_of_change": 1.830150116302936, "market_dynamics": 1.099236, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11978.0, "high": 12792.0, "low": 11850.0, "close": 12691.0, "volume": 76223}, "trend_line": 7936.425114, "activity_lines": {"activity_5": 11789.866667, "activity_10": 10870.745455, "activity_20": 9767.687207, "activity_30": 8986.62108}, "trend_signal": 1, "fair_value": 4769.00657, "relative_strength": 84.267671, "rate_of_change": 2.909338252468846, "market_dynamics": 1.265518, "expectation": {"probability": 58.7521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/538d2358-d1a0-4ada-9249-a5db12a676c9/", "share_image": "https://sharemaestro.com/terminal/538d2358-d1a0-4ada-9249-a5db12a676c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}