{"ticker": {"uuid": "538d8042-c858-4134-9ef9-b1712f995892", "symbol": "600085", "name": "Beijing Tongrentang Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600085 fell 14.36%, moving from 29.95 to 25.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.65"}, {"label": "12-Week Change", "value": "-14.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.219999, "high": 26.370001, "low": 24.51, "close": 25.65, "volume": 44115273}, "trend_line": 30.42, "activity_lines": {"activity_5": 26.282666, "activity_10": 26.889091, "activity_20": 27.993, "activity_30": 28.99929}, "trend_signal": 0, "fair_value": 39.44446, "relative_strength": -25.867877, "rate_of_change": -0.898064863682547, "market_dynamics": -1.161115, "expectation": {"probability": 40.1943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.999325, "high": 57.65473, "low": 54.66501, "close": 56.632687, "volume": 46434988}, "trend_line": 47.805218, "activity_lines": {"activity_5": 56.156368, "activity_10": 54.658064, "activity_20": 51.467655, "activity_30": 49.558283}, "trend_signal": 1, "fair_value": 35.945571, "relative_strength": 18.939617, "rate_of_change": 0.6819658329024851, "market_dynamics": 1.278296, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.623131, "high": 58.552597, "low": 53.33731, "close": 57.482792, "volume": 61237368}, "trend_line": 48.087633, "activity_lines": {"activity_5": 56.767045, "activity_10": 55.443743, "activity_20": 52.297071, "activity_30": 50.182643}, "trend_signal": 1, "fair_value": 36.161189, "relative_strength": 22.583679, "rate_of_change": 0.5907618703882768, "market_dynamics": 1.255267, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.31086, "high": 59.698812, "low": 55.066186, "close": 55.209461, "volume": 42775949}, "trend_line": 48.313692, "activity_lines": {"activity_5": 56.295185, "activity_10": 55.65423, "activity_20": 52.839477, "activity_30": 50.642116}, "trend_signal": 1, "fair_value": 36.364985, "relative_strength": 16.445181, "rate_of_change": 0.47009799796136037, "market_dynamics": 1.142701, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.285873, "high": 56.078678, "low": 53.375513, "close": 53.757584, "volume": 38874974}, "trend_line": 48.520011, "activity_lines": {"activity_5": 55.36229, "activity_10": 55.457983, "activity_20": 53.173108, "activity_30": 50.993335}, "trend_signal": 1, "fair_value": 36.561448, "relative_strength": 12.874124, "rate_of_change": 0.427040434003664, "market_dynamics": 0.849939, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.585655, "high": 55.199911, "low": 52.525407, "close": 53.203579, "volume": 39981447}, "trend_line": 48.825988, "activity_lines": {"activity_5": 54.551659, "activity_10": 55.14121, "activity_20": 53.407309, "activity_30": 51.2955}, "trend_signal": 1, "fair_value": 36.752626, "relative_strength": 9.895871, "rate_of_change": 0.6306202197687172, "market_dynamics": 0.494858, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.251339, "high": 54.65546, "low": 51.837673, "close": 51.837673, "volume": 29725363}, "trend_line": 49.073061, "activity_lines": {"activity_5": 53.41181, "activity_10": 54.563238, "activity_20": 53.471761, "activity_30": 51.489803}, "trend_signal": 1, "fair_value": 36.928828, "relative_strength": 9.217118, "rate_of_change": 0.5060276506847139, "market_dynamics": -0.04022, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.532014, "high": 55.51512, "low": 50.949354, "close": 54.980221, "volume": 43188779}, "trend_line": 49.409603, "activity_lines": {"activity_5": 53.639144, "activity_10": 54.564281, "activity_20": 53.798751, "activity_30": 51.87091}, "trend_signal": 1, "fair_value": 37.127088, "relative_strength": 15.351353, "rate_of_change": 0.6857978555688513, "market_dynamics": -0.263575, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.817834, "high": 54.884696, "low": 50.204315, "close": 51.1786, "volume": 55149142}, "trend_line": 49.570392, "activity_lines": {"activity_5": 52.76611, "activity_10": 53.831049, "activity_20": 53.707691, "activity_30": 51.985039}, "trend_signal": 1, "fair_value": 37.297331, "relative_strength": 7.411539, "rate_of_change": 0.3254205462853065, "market_dynamics": -0.424146, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.178599, "high": 51.226357, "low": 49.287336, "close": 49.784031, "volume": 36534172}, "trend_line": 49.672597, "activity_lines": {"activity_5": 51.696943, "activity_10": 52.9238, "activity_20": 53.45766, "activity_30": 51.998822}, "trend_signal": 1, "fair_value": 37.45684, "relative_strength": 2.940841, "rate_of_change": 0.20618154482216922, "market_dynamics": -0.638638, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.812691, "high": 51.102183, "low": 49.096304, "close": 49.612099, "volume": 26709581}, "trend_line": 49.813963, "activity_lines": {"activity_5": 50.835369, "activity_10": 52.141246, "activity_20": 53.172106, "activity_30": 51.994919}, "trend_signal": 1, "fair_value": 37.607533, "relative_strength": 4.648642, "rate_of_change": 0.2845955487288049, "market_dynamics": -0.741473, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.612101, "high": 50.457872, "low": 49.160388, "close": 49.794716, "volume": 25751165}, "trend_line": 50.077313, "activity_lines": {"activity_5": 50.274099, "activity_10": 51.491581, "activity_20": 52.888753, "activity_30": 51.993677}, "trend_signal": 1, "fair_value": 37.75808, "relative_strength": 1.488703, "rate_of_change": 0.5286670325747733, "market_dynamics": -0.96575, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.785097, "high": 53.341178, "low": 48.064729, "close": 52.851017, "volume": 55587808}, "trend_line": 50.41643, "activity_lines": {"activity_5": 50.867794, "activity_10": 51.521934, "activity_20": 52.881915, "activity_30": 52.172626}, "trend_signal": 1, "fair_value": 37.935814, "relative_strength": 7.065571, "rate_of_change": 0.6771868929948412, "market_dynamics": -0.900141, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.225849, "high": 55.349884, "low": 52.668407, "close": 54.494503, "volume": 50796610}, "trend_line": 50.886108, "activity_lines": {"activity_5": 52.151264, "activity_10": 51.935317, "activity_20": 53.011263, "activity_30": 52.435727}, "trend_signal": 1, "fair_value": 38.126076, "relative_strength": 13.32941, "rate_of_change": 0.9315971003896981, "market_dynamics": -0.712981, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.821734, "high": 56.109158, "low": 53.821734, "close": 54.090836, "volume": 42960400}, "trend_line": 51.223889, "activity_lines": {"activity_5": 53.079118, "activity_10": 52.288305, "activity_20": 53.068184, "activity_30": 52.642484}, "trend_signal": 1, "fair_value": 38.309523, "relative_strength": 14.139383, "rate_of_change": 0.6637980644933577, "market_dynamics": -0.504114, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.840953, "high": 55.157662, "low": 52.581907, "close": 54.26384, "volume": 29926971}, "trend_line": 51.53687, "activity_lines": {"activity_5": 53.77752, "activity_10": 52.666689, "activity_20": 53.134809, "activity_30": 52.83861}, "trend_signal": 1, "fair_value": 38.472098, "relative_strength": 16.53854, "rate_of_change": 0.611005931236499, "market_dynamics": -0.37293, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.137534, "high": 57.185588, "low": 52.360852, "close": 53.139347, "volume": 36743199}, "trend_line": 51.837521, "activity_lines": {"activity_5": 53.790975, "activity_10": 52.821342, "activity_20": 53.085924, "activity_30": 52.941995}, "trend_signal": 1, "fair_value": 38.628854, "relative_strength": 11.159653, "rate_of_change": 0.5833707014027084, "market_dynamics": -0.457164, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.052847, "high": 55.263383, "low": 51.928356, "close": 52.562683, "volume": 29758814}, "trend_line": 52.148879, "activity_lines": {"activity_5": 53.389233, "activity_10": 52.847481, "activity_20": 52.977922, "activity_30": 52.98878}, "trend_signal": 1, "fair_value": 38.78306, "relative_strength": 10.156255, "rate_of_change": 0.6006421487632452, "market_dynamics": -0.554312, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.553075, "high": 53.437287, "low": 51.236366, "close": 51.553528, "volume": 30223677}, "trend_line": 52.344453, "activity_lines": {"activity_5": 52.670329, "activity_10": 52.734092, "activity_20": 52.774042, "activity_30": 52.95037}, "trend_signal": 1, "fair_value": 38.929952, "relative_strength": 7.565653, "rate_of_change": 0.37503011330310776, "market_dynamics": -0.656306, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.495867, "high": 52.332025, "low": 50.736593, "close": 51.534306, "volume": 22205322}, "trend_line": 52.536839, "activity_lines": {"activity_5": 52.141082, "activity_10": 52.610391, "activity_20": 52.587378, "activity_30": 52.898103}, "trend_signal": 0, "fair_value": 39.076117, "relative_strength": 6.614872, "rate_of_change": 0.3675384667788945, "market_dynamics": -0.704855, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.54392, "high": 53.062459, "low": 51.121033, "close": 52.649185, "volume": 21752893}, "trend_line": 52.744419, "activity_lines": {"activity_5": 52.153896, "activity_10": 52.657573, "activity_20": 52.539403, "activity_30": 52.905351}, "trend_signal": 0, "fair_value": 39.239937, "relative_strength": 9.23224, "rate_of_change": 0.39511322712049746, "market_dynamics": -0.662631, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.649186, "high": 52.658799, "low": 50.131098, "close": 50.265652, "volume": 25548232}, "trend_line": 52.86204, "activity_lines": {"activity_5": 51.479844, "activity_10": 52.216165, "activity_20": 52.276071, "activity_30": 52.74543}, "trend_signal": 0, "fair_value": 39.388235, "relative_strength": 4.671118, "rate_of_change": 0.2230017928531922, "market_dynamics": -0.777197, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.246428, "high": 50.42904, "low": 46.19058, "close": 46.949848, "volume": 43952503}, "trend_line": 52.807685, "activity_lines": {"activity_5": 49.892103, "activity_10": 51.163321, "activity_20": 51.727268, "activity_30": 52.363998}, "trend_signal": 0, "fair_value": 39.525061, "relative_strength": 1.039943, "rate_of_change": -0.10282425725530275, "market_dynamics": -0.858758, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.949849, "high": 50.890368, "low": 46.421244, "close": 50.409817, "volume": 39304149}, "trend_line": 52.909416, "activity_lines": {"activity_5": 49.831874, "activity_10": 50.846856, "activity_20": 51.558143, "activity_30": 52.209297}, "trend_signal": 0, "fair_value": 39.685275, "relative_strength": 7.048641, "rate_of_change": 0.1926443092515813, "market_dynamics": -0.771265, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.467482, "high": 52.447355, "low": 48.823999, "close": 48.968163, "volume": 49487141}, "trend_line": 52.786066, "activity_lines": {"activity_5": 49.367341, "activity_10": 50.342539, "activity_20": 51.274572, "activity_30": 51.955023}, "trend_signal": 0, "fair_value": 39.833831, "relative_strength": 3.536928, "rate_of_change": -0.23313430637753035, "market_dynamics": -0.801801, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.977775, "high": 49.112329, "low": 47.603398, "close": 48.795166, "volume": 44607567}, "trend_line": 52.66268, "activity_lines": {"activity_5": 49.016219, "activity_10": 49.899908, "activity_20": 50.997332, "activity_30": 51.697545}, "trend_signal": 0, "fair_value": 39.980856, "relative_strength": 2.963695, "rate_of_change": -0.23374729232520652, "market_dynamics": -0.722664, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.035442, "high": 49.073887, "low": 47.497675, "close": 48.208893, "volume": 22991191}, "trend_line": 52.527711, "activity_lines": {"activity_5": 48.726607, "activity_10": 49.450113, "activity_20": 50.68525, "activity_30": 51.410204}, "trend_signal": 0, "fair_value": 40.1269, "relative_strength": 1.177106, "rate_of_change": -0.2562896533180712, "market_dynamics": -0.842451, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.189672, "high": 50.304097, "low": 48.112785, "close": 49.94849, "volume": 36298482}, "trend_line": 52.438948, "activity_lines": {"activity_5": 49.153978, "activity_10": 49.406252, "activity_20": 50.556123, "activity_30": 51.243803}, "trend_signal": 0, "fair_value": 40.284639, "relative_strength": 5.009597, "rate_of_change": -0.16898318679828453, "market_dynamics": -0.992269, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.900432, "high": 51.361306, "low": 49.035442, "close": 50.707756, "volume": 33935241}, "trend_line": 52.277429, "activity_lines": {"activity_5": 49.634528, "activity_10": 49.54797, "activity_20": 50.523268, "activity_30": 51.132113}, "trend_signal": 0, "fair_value": 40.441811, "relative_strength": 6.621805, "rate_of_change": -0.3080134254409633, "market_dynamics": -1.043733, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.650091, "high": 51.563141, "low": 48.862444, "close": 48.977776, "volume": 29073806}, "trend_line": 51.964636, "activity_lines": {"activity_5": 49.518555, "activity_10": 49.390524, "activity_20": 50.327894, "activity_30": 50.919232}, "trend_signal": 0, "fair_value": 40.591395, "relative_strength": 4.877028, "rate_of_change": -0.5983327910024022, "market_dynamics": -1.149853, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.823999, "high": 50.890368, "low": 48.487614, "close": 49.371826, "volume": 26623297}, "trend_line": 51.773869, "activity_lines": {"activity_5": 49.533292, "activity_10": 49.351207, "activity_20": 50.173889, "activity_30": 50.751954}, "trend_signal": 0, "fair_value": 40.743928, "relative_strength": 6.418804, "rate_of_change": -0.36710927793278686, "market_dynamics": -1.026425, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.920113, "high": 50.51554, "low": 48.545277, "close": 49.688992, "volume": 21432025}, "trend_line": 51.542413, "activity_lines": {"activity_5": 49.615306, "activity_10": 49.429144, "activity_20": 50.051234, "activity_30": 50.617446}, "trend_signal": 0, "fair_value": 40.901272, "relative_strength": 7.79726, "rate_of_change": -0.4470517743226691, "market_dynamics": -0.976513, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.544826, "high": 51.611195, "low": 49.506381, "close": 51.611195, "volume": 33797388}, "trend_line": 51.346693, "activity_lines": {"activity_5": 50.239382, "activity_10": 49.867057, "activity_20": 50.11215, "activity_30": 50.621884}, "trend_signal": 0, "fair_value": 41.079452, "relative_strength": 9.300875, "rate_of_change": -0.37972611022305347, "market_dynamics": -0.66222, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.611195, "high": 53.571848, "low": 51.265198, "close": 51.707306, "volume": 32900332}, "trend_line": 51.229954, "activity_lines": {"activity_5": 50.784648, "activity_10": 50.237693, "activity_20": 50.188123, "activity_30": 50.645149}, "trend_signal": 0, "fair_value": 41.260543, "relative_strength": 10.692149, "rate_of_change": -0.22735446662553827, "market_dynamics": -0.203376, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.563139, "high": 51.832247, "low": 47.862891, "close": 48.237728, "volume": 35465067}, "trend_line": 51.045959, "activity_lines": {"activity_5": 50.106751, "activity_10": 49.953906, "activity_20": 49.946932, "activity_30": 50.452102}, "trend_signal": 0, "fair_value": 41.418186, "relative_strength": 4.587361, "rate_of_change": -0.35915511460345234, "market_dynamics": -0.009496, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.055117, "high": 50.246429, "low": 46.997906, "close": 48.785553, "volume": 38541956}, "trend_line": 50.898692, "activity_lines": {"activity_5": 49.660798, "activity_10": 49.783004, "activity_20": 49.785787, "activity_30": 50.30627}, "trend_signal": 0, "fair_value": 41.5887, "relative_strength": 7.061358, "rate_of_change": -0.28849884081912625, "market_dynamics": 0.238794, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.785554, "high": 49.852377, "low": 47.26701, "close": 49.708214, "volume": 34647393}, "trend_line": 50.82771, "activity_lines": {"activity_5": 49.561485, "activity_10": 49.780034, "activity_20": 49.738602, "activity_30": 50.229465}, "trend_signal": 0, "fair_value": 41.763016, "relative_strength": 5.744435, "rate_of_change": -0.1394574147406257, "market_dynamics": 0.224979, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.881214, "high": 50.755817, "low": 38.357593, "close": 39.9338, "volume": 95081328}, "trend_line": 50.326162, "activity_lines": {"activity_5": 46.202752, "activity_10": 47.972637, "activity_20": 48.776859, "activity_30": 49.526632}, "trend_signal": 0, "fair_value": 41.86616, "relative_strength": -9.540628, "rate_of_change": -0.9867609616880374, "market_dynamics": -0.152107, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.482084, "high": 42.567225, "low": 38.165371, "close": 42.067451, "volume": 63983073}, "trend_line": 50.022457, "activity_lines": {"activity_5": 44.333729, "activity_10": 46.735261, "activity_20": 48.078458, "activity_30": 48.993812}, "trend_signal": 0, "fair_value": 41.987873, "relative_strength": -9.346158, "rate_of_change": -0.6034733981899786, "market_dynamics": -0.321261, "expectation": {"probability": 62.1455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.278893, "high": 43.653267, "low": 41.731061, "close": 43.076607, "volume": 45682022}, "trend_line": 49.798876, "activity_lines": {"activity_5": 43.443748, "activity_10": 45.838466, "activity_20": 47.521339, "activity_30": 48.545692}, "trend_signal": 0, "fair_value": 42.112008, "relative_strength": -11.578271, "rate_of_change": -0.4469612518233619, "market_dynamics": -0.613042, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.076604, "high": 43.730158, "low": 42.06745, "close": 42.288502, "volume": 63959502}, "trend_line": 49.554757, "activity_lines": {"activity_5": 42.63514, "activity_10": 44.905672, "activity_20": 46.929437, "activity_30": 48.061152}, "trend_signal": 0, "fair_value": 42.240392, "relative_strength": -13.810375, "rate_of_change": -0.490209859355054, "market_dynamics": -0.926425, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.173173, "high": 42.721001, "low": 40.914124, "close": 41.1544, "volume": 49090325}, "trend_line": 49.266746, "activity_lines": {"activity_5": 41.881635, "activity_10": 43.895466, "activity_20": 46.278862, "activity_30": 47.519193}, "trend_signal": 0, "fair_value": 42.35909, "relative_strength": -16.595922, "rate_of_change": -0.5811974822114544, "market_dynamics": -1.014665, "expectation": {"probability": 62.8688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.135182, "high": 43.018937, "low": 40.693075, "close": 41.846397, "volume": 65165292}, "trend_line": 48.899925, "activity_lines": {"activity_5": 41.92905, "activity_10": 43.166251, "activity_20": 45.737579, "activity_30": 47.040461}, "trend_signal": 0, "fair_value": 42.472441, "relative_strength": -15.407849, "rate_of_change": -0.7445610473238775, "market_dynamics": -1.014645, "expectation": {"probability": 62.3463, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.798344, "high": 41.846398, "low": 40.049129, "close": 40.366295, "volume": 52572373}, "trend_line": 48.428985, "activity_lines": {"activity_5": 41.355592, "activity_10": 42.345469, "activity_20": 45.079635, "activity_30": 46.489904}, "trend_signal": 0, "fair_value": 42.571051, "relative_strength": -18.103896, "rate_of_change": -0.9630689617622232, "market_dynamics": -1.053835, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.1068, "high": 40.443188, "low": 38.828534, "close": 39.395584, "volume": 47413294}, "trend_line": 47.939143, "activity_lines": {"activity_5": 40.571973, "activity_10": 41.554395, "activity_20": 44.377069, "activity_30": 45.907104}, "trend_signal": 0, "fair_value": 42.660539, "relative_strength": -19.70268, "rate_of_change": -1.0114645186142057, "market_dynamics": -1.174886, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.424414, "high": 40.327848, "low": 39.116865, "close": 39.664696, "volume": 34231948}, "trend_line": 47.452505, "activity_lines": {"activity_5": 40.12346, "activity_10": 40.973016, "activity_20": 43.745717, "activity_30": 45.373269}, "trend_signal": 0, "fair_value": 42.753021, "relative_strength": -19.744051, "rate_of_change": -1.0151161859526758, "market_dynamics": -1.202953, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.424419, "high": 40.846847, "low": 39.020752, "close": 39.424419, "volume": 45618242}, "trend_line": 46.995341, "activity_lines": {"activity_5": 39.769775, "activity_10": 40.513784, "activity_20": 43.134959, "activity_30": 44.855328}, "trend_signal": 0, "fair_value": 42.849941, "relative_strength": -18.618944, "rate_of_change": -0.9634138387425464, "market_dynamics": -1.297309, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.212974, "high": 41.029456, "low": 38.732425, "close": 40.558517, "volume": 57235673}, "trend_line": 46.595202, "activity_lines": {"activity_5": 39.909454, "activity_10": 40.44773, "activity_20": 42.674042, "activity_30": 44.440049}, "trend_signal": 0, "fair_value": 42.955217, "relative_strength": -17.276215, "rate_of_change": -0.8514439761167024, "market_dynamics": -1.218002, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.702684, "high": 41.317792, "low": 39.136088, "close": 41.231293, "volume": 59793963}, "trend_line": 46.251128, "activity_lines": {"activity_5": 40.359251, "activity_10": 40.49264, "activity_20": 42.321913, "activity_30": 44.09399}, "trend_signal": 0, "fair_value": 43.057137, "relative_strength": -16.308479, "rate_of_change": -0.7384322531749066, "market_dynamics": -0.980022, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.135182, "high": 41.980951, "low": 40.606574, "close": 40.683464, "volume": 31414111}, "trend_line": 45.889433, "activity_lines": {"activity_5": 40.568772, "activity_10": 40.453148, "activity_20": 41.962735, "activity_30": 43.734786}, "trend_signal": 0, "fair_value": 43.140388, "relative_strength": -17.569453, "rate_of_change": -0.7820241703078129, "market_dynamics": -0.801562, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.3274, "high": 43.509102, "low": 41.212068, "close": 42.749832, "volume": 71616002}, "trend_line": 45.559454, "activity_lines": {"activity_5": 41.381223, "activity_10": 40.83287, "activity_20": 41.839851, "activity_30": 43.532231}, "trend_signal": 0, "fair_value": 43.238939, "relative_strength": -14.420319, "rate_of_change": -0.7190740404223223, "market_dynamics": -0.340407, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.759445, "high": 46.872963, "low": 42.64411, "close": 44.527874, "volume": 79405381}, "trend_line": 45.368195, "activity_lines": {"activity_5": 42.58068, "activity_10": 41.527486, "activity_20": 41.917838, "activity_30": 43.465678}, "trend_signal": 0, "fair_value": 43.349913, "relative_strength": -10.478216, "rate_of_change": -0.4198009045499147, "market_dynamics": 0.183735, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.527872, "high": 45.325588, "low": 43.163103, "close": 43.739765, "volume": 50389309}, "trend_line": 45.261192, "activity_lines": {"activity_5": 43.177203, "activity_10": 42.017473, "activity_20": 41.945344, "activity_30": 43.360618}, "trend_signal": 0, "fair_value": 43.454205, "relative_strength": -9.913817, "rate_of_change": -0.23585465544749765, "market_dynamics": 0.458908, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.739765, "high": 44.297206, "low": 42.384612, "close": 42.836334, "volume": 41710563}, "trend_line": 45.008743, "activity_lines": {"activity_5": 43.260499, "activity_10": 42.308774, "activity_20": 41.924291, "activity_30": 43.204175}, "trend_signal": 0, "fair_value": 43.544131, "relative_strength": -11.35017, "rate_of_change": -0.5577603877511635, "market_dynamics": 0.724393, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.759445, "high": 43.480269, "low": 42.000172, "close": 42.326946, "volume": 52579666}, "trend_line": 44.787369, "activity_lines": {"activity_5": 43.066996, "activity_10": 42.46255, "activity_20": 41.896968, "activity_30": 43.031156}, "trend_signal": 0, "fair_value": 43.637856, "relative_strength": -10.944265, "rate_of_change": -0.49184666188079146, "market_dynamics": 0.729521, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.096282, "high": 43.028552, "low": 40.049133, "close": 40.702682, "volume": 42944752}, "trend_line": 44.51762, "activity_lines": {"activity_5": 42.222507, "activity_10": 42.267708, "activity_20": 41.7431, "activity_30": 42.767628}, "trend_signal": 0, "fair_value": 43.702571, "relative_strength": -13.442898, "rate_of_change": -0.6022881138653119, "market_dynamics": 0.459385, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.510466, "high": 41.3274, "low": 38.905421, "close": 39.309086, "volume": 48423570}, "trend_line": 44.220959, "activity_lines": {"activity_5": 41.049962, "activity_10": 41.800612, "activity_20": 41.494999, "activity_30": 42.431594}, "trend_signal": 0, "fair_value": 43.734861, "relative_strength": -15.073436, "rate_of_change": -0.6663900720658478, "market_dynamics": 0.268779, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.492144, "high": 39.001531, "low": 36.666055, "close": 37.206165, "volume": 71980692}, "trend_line": 43.796215, "activity_lines": {"activity_5": 39.524363, "activity_10": 40.953264, "activity_20": 41.096138, "activity_30": 41.979026}, "trend_signal": 0, "fair_value": 43.713694, "relative_strength": -18.406569, "rate_of_change": -0.9605038190148794, "market_dynamics": 0.196345, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.001681, "high": 38.910188, "low": 36.524552, "close": 37.060108, "volume": 37260744}, "trend_line": 43.341294, "activity_lines": {"activity_5": 38.385651, "activity_10": 40.140312, "activity_20": 40.696357, "activity_30": 41.544439}, "trend_signal": 0, "fair_value": 43.715142, "relative_strength": -17.870732, "rate_of_change": -1.0387221818141108, "market_dynamics": -0.088076, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.498286, "high": 37.498286, "low": 35.307394, "close": 36.115589, "volume": 56100742}, "trend_line": 42.912554, "activity_lines": {"activity_5": 37.317182, "activity_10": 39.231469, "activity_20": 40.230465, "activity_30": 41.078264}, "trend_signal": 0, "fair_value": 43.736563, "relative_strength": -20.035096, "rate_of_change": -0.9892182729938744, "market_dynamics": -0.258511, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.852682, "high": 38.316213, "low": 35.75531, "close": 38.296741, "volume": 50481649}, "trend_line": 42.543385, "activity_lines": {"activity_5": 37.389853, "activity_10": 38.802252, "activity_20": 40.005451, "activity_30": 40.78047}, "trend_signal": 0, "fair_value": 43.776253, "relative_strength": -15.178812, "rate_of_change": -0.8602820517277984, "market_dynamics": -0.321628, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.287007, "high": 38.803082, "low": 35.21002, "close": 35.774788, "volume": 50722830}, "trend_line": 42.079578, "activity_lines": {"activity_5": 36.78227, "activity_10": 37.995462, "activity_20": 39.559258, "activity_30": 40.343786}, "trend_signal": 0, "fair_value": 43.787578, "relative_strength": -17.946226, "rate_of_change": -1.0901976887828806, "market_dynamics": -0.549024, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.677414, "high": 36.933522, "low": 34.255767, "close": 35.336609, "volume": 60666358}, "trend_line": 41.537092, "activity_lines": {"activity_5": 36.264247, "activity_10": 37.268151, "activity_20": 39.096951, "activity_30": 39.908756}, "trend_signal": 0, "fair_value": 43.772785, "relative_strength": -18.992671, "rate_of_change": -1.2891906853248307, "market_dynamics": -0.585189, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.307395, "high": 36.787463, "low": 35.229499, "close": 35.833206, "volume": 54513392}, "trend_line": 41.007955, "activity_lines": {"activity_5": 36.036393, "activity_10": 36.783915, "activity_20": 38.712939, "activity_30": 39.540763}, "trend_signal": 0, "fair_value": 43.784303, "relative_strength": -16.328722, "rate_of_change": -1.2738903339694523, "market_dynamics": -0.641437, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.833207, "high": 36.475868, "low": 34.956855, "close": 35.336609, "volume": 35709921}, "trend_line": 40.577918, "activity_lines": {"activity_5": 35.724801, "activity_10": 36.336718, "activity_20": 38.303217, "activity_30": 39.17487}, "trend_signal": 0, "fair_value": 43.78829, "relative_strength": -17.579503, "rate_of_change": -1.0486672646807327, "market_dynamics": -0.869979, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.151598, "high": 35.638462, "low": 34.177871, "close": 34.586838, "volume": 27163602}, "trend_line": 40.104627, "activity_lines": {"activity_5": 35.215217, "activity_10": 35.880296, "activity_20": 37.841417, "activity_30": 38.788349}, "trend_signal": 0, "fair_value": 43.785901, "relative_strength": -18.09425, "rate_of_change": -1.166375761319238, "market_dynamics": -0.999819, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.557628, "high": 34.567363, "low": 32.503057, "close": 34.246029, "volume": 41902960}, "trend_line": 39.589221, "activity_lines": {"activity_5": 34.839356, "activity_10": 35.473106, "activity_20": 37.37134, "activity_30": 38.410375}, "trend_signal": 0, "fair_value": 43.79884, "relative_strength": -17.997941, "rate_of_change": -1.2851534562333635, "market_dynamics": -1.116814, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.323931, "high": 34.353141, "low": 33.252828, "close": 33.301514, "volume": 29714030}, "trend_line": 39.368145, "activity_lines": {"activity_5": 34.250575, "activity_10": 34.986242, "activity_20": 36.835967, "activity_30": 38.004716}, "trend_signal": 0, "fair_value": 43.808804, "relative_strength": -17.444145, "rate_of_change": -0.5584247287917173, "market_dynamics": -1.280626, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.058082, "high": 33.437836, "low": 30.623761, "close": 30.691921, "volume": 42391082}, "trend_line": 38.98896, "activity_lines": {"activity_5": 32.927602, "activity_10": 34.0959, "activity_20": 36.08662, "activity_30": 37.44496}, "trend_signal": 0, "fair_value": 43.798854, "relative_strength": -21.596952, "rate_of_change": -0.9631772083749429, "market_dynamics": -1.315916, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.682186, "high": 31.354057, "low": 30.029788, "close": 31.042463, "volume": 24495730}, "trend_line": 38.587822, "activity_lines": {"activity_5": 32.064229, "activity_10": 33.385078, "activity_20": 35.420844, "activity_30": 36.932283}, "trend_signal": 0, "fair_value": 43.801436, "relative_strength": -21.070656, "rate_of_change": -1.0288502181130146, "market_dynamics": -1.357311, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.964567, "high": 37.274325, "low": 30.380329, "close": 37.235378, "volume": 87137208}, "trend_line": 38.419385, "activity_lines": {"activity_5": 33.551437, "activity_10": 33.892479, "activity_20": 35.39078, "activity_30": 36.845028}, "trend_signal": 0, "fair_value": 43.83757, "relative_strength": -15.573019, "rate_of_change": -0.4365029982775508, "market_dynamics": -0.826808, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.997825, "high": 40.955021, "low": 38.657021, "close": 40.955021, "volume": 38795026}, "trend_line": 38.412739, "activity_lines": {"activity_5": 36.101957, "activity_10": 35.095476, "activity_20": 35.741226, "activity_30": 37.008618}, "trend_signal": 0, "fair_value": 43.894261, "relative_strength": -13.582431, "rate_of_change": -0.017298559047721294, "market_dynamics": -0.203899, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.054418, "high": 45.054418, "low": 36.484535, "close": 36.869205, "volume": 127660934}, "trend_line": 38.246832, "activity_lines": {"activity_5": 36.843273, "activity_10": 35.461412, "activity_20": 35.719561, "activity_30": 36.909035}, "trend_signal": 0, "fair_value": 43.920743, "relative_strength": -18.730802, "rate_of_change": -0.43190619653548856, "market_dynamics": 0.436441, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.036878, "high": 37.401822, "low": 34.965577, "close": 36.731117, "volume": 77270243}, "trend_line": 38.12566, "activity_lines": {"activity_5": 37.300712, "activity_10": 35.774375, "activity_20": 35.717462, "activity_30": 36.811247}, "trend_signal": 0, "fair_value": 43.964417, "relative_strength": -19.572896, "rate_of_change": -0.3168157822849074, "market_dynamics": 1.059514, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.967838, "high": 39.532312, "low": 36.967838, "close": 38.516384, "volume": 83362698}, "trend_line": 38.096353, "activity_lines": {"activity_5": 37.950628, "activity_10": 36.395607, "activity_20": 35.91446, "activity_30": 36.836455}, "trend_signal": 0, "fair_value": 44.018744, "relative_strength": -16.170443, "rate_of_change": -0.07686948894787095, "market_dynamics": 1.1156, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.467067, "high": 40.715911, "low": 37.934443, "close": 39.847939, "volume": 77985795}, "trend_line": 38.102461, "activity_lines": {"activity_5": 38.546134, "activity_10": 37.201126, "activity_20": 36.256419, "activity_30": 36.94946}, "trend_signal": 0, "fair_value": 44.083311, "relative_strength": -11.988393, "rate_of_change": 0.016033030773306724, "market_dynamics": 1.151136, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.847936, "high": 42.412405, "low": 39.127908, "close": 42.10664, "volume": 77785156}, "trend_line": 38.191869, "activity_lines": {"activity_5": 39.72037, "activity_10": 38.321661, "activity_20": 36.817562, "activity_30": 37.207794}, "trend_signal": 0, "fair_value": 44.158704, "relative_strength": -11.368419, "rate_of_change": 0.23465150978042815, "market_dynamics": 1.184661, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.692383, "high": 43.655188, "low": 40.439735, "close": 40.449596, "volume": 63282092}, "trend_line": 38.188238, "activity_lines": {"activity_5": 40.265483, "activity_10": 38.997995, "activity_20": 37.20757, "activity_30": 37.353454}, "trend_signal": 0, "fair_value": 44.213494, "relative_strength": -11.263525, "rate_of_change": -0.009507259254577481, "market_dynamics": 1.184475, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.725776, "high": 41.593748, "low": 38.979961, "close": 38.989822, "volume": 44827560}, "trend_line": 38.113522, "activity_lines": {"activity_5": 40.085312, "activity_10": 39.27895, "activity_20": 37.443107, "activity_30": 37.405169}, "trend_signal": 0, "fair_value": 44.261909, "relative_strength": -12.328336, "rate_of_change": -0.1956518653727756, "market_dynamics": 1.057328, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.960236, "high": 40.775091, "low": 38.250073, "close": 40.203014, "volume": 37732929}, "trend_line": 38.097507, "activity_lines": {"activity_5": 40.158958, "activity_10": 39.629615, "activity_20": 37.784997, "activity_30": 37.539975}, "trend_signal": 0, "fair_value": 44.324369, "relative_strength": -10.663252, "rate_of_change": -0.04201920777618767, "market_dynamics": 0.910736, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.133972, "high": 41.53457, "low": 39.690123, "close": 40.055065, "volume": 36641862}, "trend_line": 38.007682, "activity_lines": {"activity_5": 40.070845, "activity_10": 39.786825, "activity_20": 38.093332, "activity_30": 37.666269}, "trend_signal": 0, "fair_value": 44.377239, "relative_strength": -12.404041, "rate_of_change": -0.2357765824414642, "market_dynamics": 0.71918, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.193153, "high": 41.228804, "low": 39.502718, "close": 40.341106, "volume": 41246803}, "trend_line": 37.868123, "activity_lines": {"activity_5": 40.064271, "activity_10": 39.944775, "activity_20": 38.420537, "activity_30": 37.816813}, "trend_signal": 0, "fair_value": 44.437724, "relative_strength": -10.87433, "rate_of_change": -0.36718629670708547, "market_dynamics": 0.635258, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.341104, "high": 42.412407, "low": 39.285728, "close": 41.633202, "volume": 50272556}, "trend_line": 37.797904, "activity_lines": {"activity_5": 40.606099, "activity_10": 40.348814, "activity_20": 38.849054, "activity_30": 38.059721}, "trend_signal": 1, "fair_value": 44.500832, "relative_strength": -6.77604, "rate_of_change": -0.1854303684394246, "market_dynamics": 0.734846, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.524704, "high": 42.057326, "low": 40.370695, "close": 40.735638, "volume": 36607209}, "trend_line": 37.727881, "activity_lines": {"activity_5": 40.769831, "activity_10": 40.503041, "activity_20": 39.162105, "activity_30": 38.249252}, "trend_signal": 1, "fair_value": 44.537918, "relative_strength": -8.977381, "rate_of_change": -0.18525630415910405, "market_dynamics": 0.793891, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.79482, "high": 41.32744, "low": 38.18103, "close": 38.457207, "volume": 34644594}, "trend_line": 37.598889, "activity_lines": {"activity_5": 40.057698, "activity_10": 40.170199, "activity_20": 39.234817, "activity_30": 38.296306}, "trend_signal": 1, "fair_value": 44.560459, "relative_strength": -8.298949, "rate_of_change": -0.3419009935914415, "market_dynamics": 0.629365, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.5657, "high": 38.960235, "low": 36.228085, "close": 36.228085, "volume": 36936953}, "trend_line": 37.449736, "activity_lines": {"activity_5": 38.718912, "activity_10": 39.433137, "activity_20": 39.080372, "activity_30": 38.207867}, "trend_signal": 1, "fair_value": 44.566216, "relative_strength": -11.635272, "rate_of_change": -0.3966952321383707, "market_dynamics": 0.288839, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.020958, "high": 37.470871, "low": 36.011092, "close": 36.701527, "volume": 30512432}, "trend_line": 37.362818, "activity_lines": {"activity_5": 37.793072, "activity_10": 38.847972, "activity_20": 38.963202, "activity_30": 38.159595}, "trend_signal": 1, "fair_value": 44.564722, "relative_strength": -11.794447, "rate_of_change": -0.23209242382911396, "market_dynamics": -0.126845, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.810024, "high": 37.076335, "low": 35.665876, "close": 36.247814, "volume": 32109949}, "trend_line": 37.330873, "activity_lines": {"activity_5": 36.958632, "activity_10": 38.278588, "activity_20": 38.791128, "activity_30": 38.087659}, "trend_signal": 0, "fair_value": 44.531288, "relative_strength": -12.375943, "rate_of_change": -0.08549943957653391, "market_dynamics": -0.527997, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.257676, "high": 36.859341, "low": 36.257676, "close": 36.464809, "volume": 6376729}, "trend_line": 37.311029, "activity_lines": {"activity_5": 36.555551, "activity_10": 37.825053, "activity_20": 38.62569, "activity_30": 38.031784}, "trend_signal": 0, "fair_value": 44.491271, "relative_strength": -11.007577, "rate_of_change": -0.0531570745747068, "market_dynamics": -0.740798, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.563438, "high": 37.816085, "low": 36.178768, "close": 37.579365, "volume": 27898356}, "trend_line": 37.359822, "activity_lines": {"activity_5": 36.808709, "activity_10": 37.620075, "activity_20": 38.53891, "activity_30": 38.049096}, "trend_signal": 0, "fair_value": 44.42182, "relative_strength": -9.310737, "rate_of_change": 0.13077366480566222, "market_dynamics": -0.735474, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.579362, "high": 37.618816, "low": 36.711391, "close": 37.273602, "volume": 35663810}, "trend_line": 37.325717, "activity_lines": {"activity_5": 37.01847, "activity_10": 37.407206, "activity_20": 38.391882, "activity_30": 38.043534}, "trend_signal": 0, "fair_value": 44.366355, "relative_strength": -10.721155, "rate_of_change": -0.09128790817045067, "market_dynamics": -0.737774, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.283462, "high": 37.5695, "low": 35.70533, "close": 36.139317, "volume": 45079397}, "trend_line": 37.337868, "activity_lines": {"activity_5": 36.780435, "activity_10": 37.038675, "activity_20": 38.136645, "activity_30": 37.966992}, "trend_signal": 0, "fair_value": 44.318348, "relative_strength": -13.783857, "rate_of_change": 0.03255396272763604, "market_dynamics": -0.674873, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.050544, "high": 36.247812, "low": 35.261479, "close": 35.606693, "volume": 44773628}, "trend_line": 37.346871, "activity_lines": {"activity_5": 36.402339, "activity_10": 36.6497, "activity_20": 37.853613, "activity_30": 37.855303}, "trend_signal": 0, "fair_value": 44.291516, "relative_strength": -13.127934, "rate_of_change": 0.024112249794230007, "market_dynamics": -0.574283, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.616558, "high": 36.484534, "low": 35.616558, "close": 35.873005, "volume": 33377811}, "trend_line": 37.348198, "activity_lines": {"activity_5": 36.155754, "activity_10": 36.418718, "activity_20": 37.601957, "activity_30": 37.760215}, "trend_signal": 0, "fair_value": 44.259939, "relative_strength": -13.430875, "rate_of_change": 0.0035531758470376366, "market_dynamics": -0.593814, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.902595, "high": 36.88893, "low": 35.606693, "close": 36.849476, "volume": 40132411}, "trend_line": 37.398626, "activity_lines": {"activity_5": 36.274114, "activity_10": 36.453688, "activity_20": 37.447384, "activity_30": 37.728039}, "trend_signal": 0, "fair_value": 44.233283, "relative_strength": -11.893992, "rate_of_change": 0.1350212398467088, "market_dynamics": -0.527045, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.770569, "high": 36.977701, "low": 36.129452, "close": 36.395763, "volume": 41987270}, "trend_line": 37.458924, "activity_lines": {"activity_5": 36.289896, "activity_10": 36.435396, "activity_20": 37.257538, "activity_30": 37.663338}, "trend_signal": 0, "fair_value": 44.193676, "relative_strength": -11.224605, "rate_of_change": 0.16123052221224135, "market_dynamics": -0.515732, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.070274, "high": 36.721255, "low": 36.070274, "close": 36.415489, "volume": 32424803}, "trend_line": 37.531239, "activity_lines": {"activity_5": 36.370775, "activity_10": 36.417641, "activity_20": 37.08601, "activity_30": 37.59602}, "trend_signal": 0, "fair_value": 44.1489, "relative_strength": -10.523159, "rate_of_change": 0.19305146084814429, "market_dynamics": -0.564956, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.316857, "high": 36.869204, "low": 35.991368, "close": 36.376038, "volume": 34494246}, "trend_line": 37.633723, "activity_lines": {"activity_5": 36.420093, "activity_10": 36.397915, "activity_20": 36.937825, "activity_30": 37.521491}, "trend_signal": 0, "fair_value": 44.116044, "relative_strength": -10.081125, "rate_of_change": 0.2730631941034614, "market_dynamics": -0.532883, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.561182, "high": 36.750843, "low": 32.844957, "close": 36.218224, "volume": 65490323}, "trend_line": 37.817933, "activity_lines": {"activity_5": 36.365516, "activity_10": 36.347164, "activity_20": 36.794008, "activity_30": 37.430168}, "trend_signal": 0, "fair_value": 44.09441, "relative_strength": -7.326314, "rate_of_change": 0.4894812028031164, "market_dynamics": -0.404688, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.218225, "high": 36.29713, "low": 35.350249, "close": 35.616558, "volume": 24333623}, "trend_line": 37.970403, "activity_lines": {"activity_5": 36.087369, "activity_10": 36.191502, "activity_20": 36.606088, "activity_30": 37.288144}, "trend_signal": 0, "fair_value": 44.058633, "relative_strength": -9.596428, "rate_of_change": 0.40316851796210285, "market_dynamics": -0.373212, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.50806, "high": 37.086195, "low": 35.478471, "close": 35.813828, "volume": 34646072}, "trend_line": 37.923018, "activity_lines": {"activity_5": 35.957174, "activity_10": 36.107395, "activity_20": 36.458795, "activity_30": 37.14901}, "trend_signal": 0, "fair_value": 44.009027, "relative_strength": -9.241333, "rate_of_change": -0.12479456696837918, "market_dynamics": -0.235807, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.705329, "high": 36.247812, "low": 34.866942, "close": 35.951912, "volume": 28442754}, "trend_line": 37.756248, "activity_lines": {"activity_5": 35.911802, "activity_10": 36.074936, "activity_20": 36.34485, "activity_30": 37.021842}, "trend_signal": 0, "fair_value": 43.976495, "relative_strength": -8.130457, "rate_of_change": -0.43975930396678775, "market_dynamics": -0.095523, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.951915, "high": 36.445082, "low": 35.813828, "close": 36.080139, "volume": 18889168}, "trend_line": 37.729946, "activity_lines": {"activity_5": 35.940078, "activity_10": 36.069198, "activity_20": 36.264018, "activity_30": 36.913706}, "trend_signal": 0, "fair_value": 43.950994, "relative_strength": -9.136428, "rate_of_change": -0.06966264232611556, "market_dynamics": -0.177933, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.168903, "high": 37.253875, "low": 35.892731, "close": 37.155239, "volume": 38617297}, "trend_line": 37.744083, "activity_lines": {"activity_5": 36.346447, "activity_10": 36.250324, "activity_20": 36.312019, "activity_30": 36.876628}, "trend_signal": 0, "fair_value": 43.958068, "relative_strength": -6.670558, "rate_of_change": 0.03746891129927717, "market_dynamics": 0.043551, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.938249, "high": 37.579365, "low": 36.622622, "close": 37.076336, "volume": 39887553}, "trend_line": 37.696082, "activity_lines": {"activity_5": 36.664047, "activity_10": 36.393791, "activity_20": 36.369555, "activity_30": 36.833548}, "trend_signal": 0, "fair_value": 43.972793, "relative_strength": -5.865014, "rate_of_change": -0.12717490050031524, "market_dynamics": 0.250023, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.056605, "high": 37.825948, "low": 36.681797, "close": 37.480732, "volume": 31495306}, "trend_line": 37.617175, "activity_lines": {"activity_5": 37.019127, "activity_10": 36.60666, "activity_20": 36.472181, "activity_30": 36.819654}, "trend_signal": 0, "fair_value": 43.966312, "relative_strength": -4.394137, "rate_of_change": -0.20932414143197653, "market_dynamics": 0.469801, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.313055, "high": 37.835811, "low": 36.671936, "close": 36.731117, "volume": 27350417}, "trend_line": 37.437991, "activity_lines": {"activity_5": 37.013209, "activity_10": 36.663509, "activity_20": 36.49745, "activity_30": 36.762489}, "trend_signal": 0, "fair_value": 43.946627, "relative_strength": -6.892363, "rate_of_change": -0.4763356099973122, "market_dynamics": 0.650372, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.731117, "high": 37.579364, "low": 36.099862, "close": 36.198498, "volume": 34281561}, "trend_line": 37.296287, "activity_lines": {"activity_5": 36.777804, "activity_10": 36.617779, "activity_20": 36.471852, "activity_30": 36.682522}, "trend_signal": 0, "fair_value": 43.919389, "relative_strength": -7.603205, "rate_of_change": -0.3785032161581458, "market_dynamics": 0.582478, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.198495, "high": 36.326719, "low": 35.300934, "close": 35.498199, "volume": 24815298}, "trend_line": 37.1799, "activity_lines": {"activity_5": 36.301076, "activity_10": 36.44795, "activity_20": 36.379794, "activity_30": 36.566516}, "trend_signal": 0, "fair_value": 43.875793, "relative_strength": -8.543575, "rate_of_change": -0.31206055444606595, "market_dynamics": 0.282787, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.360109, "high": 36.346446, "low": 35.212161, "close": 36.09, "volume": 24648336}, "trend_line": 37.042799, "activity_lines": {"activity_5": 36.132084, "activity_10": 36.398813, "activity_20": 36.348701, "activity_30": 36.4962}, "trend_signal": 0, "fair_value": 43.829113, "relative_strength": -8.461178, "rate_of_change": -0.3687503193930087, "market_dynamics": 0.06283, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.150002, "high": 36.25, "low": 35.59, "close": 35.720001, "volume": 29761449}, "trend_line": 36.898297, "activity_lines": {"activity_5": 35.905514, "activity_10": 36.273795, "activity_20": 36.289463, "activity_30": 36.410858}, "trend_signal": 0, "fair_value": 43.773549, "relative_strength": -10.313538, "rate_of_change": -0.3900947117954094, "market_dynamics": -0.126409, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.709999, "high": 36.07, "low": 35.459999, "close": 35.700001, "volume": 29692988}, "trend_line": 36.743594, "activity_lines": {"activity_5": 35.78966, "activity_10": 36.146846, "activity_20": 36.235717, "activity_30": 36.333549}, "trend_signal": 0, "fair_value": 43.685173, "relative_strength": -11.034504, "rate_of_change": -0.41926867248100314, "market_dynamics": -0.271983, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.700001, "high": 36.02, "low": 35.279999, "close": 36.0, "volume": 37143330}, "trend_line": 36.55582, "activity_lines": {"activity_5": 35.842547, "activity_10": 36.079023, "activity_20": 36.212635, "activity_30": 36.285575}, "trend_signal": 0, "fair_value": 43.594886, "relative_strength": -10.503982, "rate_of_change": -0.5110387405216935, "market_dynamics": -0.064713, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.009998, "high": 36.73, "low": 35.799999, "close": 36.27, "volume": 48097290}, "trend_line": 36.406966, "activity_lines": {"activity_5": 35.998667, "activity_10": 36.061748, "activity_20": 36.213394, "activity_30": 36.267135}, "trend_signal": 0, "fair_value": 43.529092, "relative_strength": -10.974116, "rate_of_change": -0.4071964464208436, "market_dynamics": 0.147123, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.279999, "high": 37.279999, "low": 35.919998, "close": 36.779999, "volume": 63636074}, "trend_line": 36.351059, "activity_lines": {"activity_5": 36.273333, "activity_10": 36.153296, "activity_20": 36.260835, "activity_30": 36.291202}, "trend_signal": 0, "fair_value": 43.460177, "relative_strength": -8.583682, "rate_of_change": -0.1535612717632052, "market_dynamics": 0.494166, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.700001, "high": 37.189999, "low": 36.360001, "close": 36.389999, "volume": 48354363}, "trend_line": 36.356456, "activity_lines": {"activity_5": 36.371999, "activity_10": 36.179322, "activity_20": 36.271463, "activity_30": 36.293714}, "trend_signal": 0, "fair_value": 43.391075, "relative_strength": -11.043752, "rate_of_change": 0.01484688520354275, "market_dynamics": 0.745424, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.389999, "high": 36.950001, "low": 36.150002, "close": 36.220001, "volume": 51395026}, "trend_line": 36.340405, "activity_lines": {"activity_5": 36.369333, "activity_10": 36.194271, "activity_20": 36.265928, "activity_30": 36.28491}, "trend_signal": 0, "fair_value": 43.325083, "relative_strength": -12.566017, "rate_of_change": -0.0441489676551655, "market_dynamics": 0.826625, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.290001, "high": 37.57, "low": 36.18, "close": 37.09, "volume": 89415556}, "trend_line": 36.368478, "activity_lines": {"activity_5": 36.622, "activity_10": 36.376695, "activity_20": 36.344181, "activity_30": 36.333271}, "trend_signal": 0, "fair_value": 43.276414, "relative_strength": -13.123416, "rate_of_change": 0.07725010219342969, "market_dynamics": 0.9303, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.200001, "high": 37.48, "low": 35.560001, "close": 35.68, "volume": 95774240}, "trend_line": 36.342318, "activity_lines": {"activity_5": 36.332, "activity_10": 36.286545, "activity_20": 36.284749, "activity_30": 36.288853}, "trend_signal": 0, "fair_value": 43.205926, "relative_strength": -16.721013, "rate_of_change": -0.07193042282386522, "market_dynamics": 0.699792, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.810001, "high": 36.400002, "low": 34.82, "close": 35.09, "volume": 80088638}, "trend_line": 36.259339, "activity_lines": {"activity_5": 35.884667, "activity_10": 36.085818, "activity_20": 36.171689, "activity_30": 36.208059}, "trend_signal": 0, "fair_value": 43.130133, "relative_strength": -16.713428, "rate_of_change": -0.22832610732205272, "market_dynamics": 0.412209, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.09, "high": 35.77, "low": 34.880001, "close": 35.18, "volume": 55320962}, "trend_line": 36.189552, "activity_lines": {"activity_5": 35.58, "activity_10": 35.919636, "activity_20": 36.069708, "activity_30": 36.138424}, "trend_signal": 0, "fair_value": 43.067377, "relative_strength": -17.427945, "rate_of_change": -0.19246627744647538, "market_dynamics": 0.072473, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.18, "high": 35.43, "low": 34.610001, "close": 34.790001, "volume": 43999448}, "trend_line": 36.144575, "activity_lines": {"activity_5": 35.226, "activity_10": 35.692364, "activity_20": 35.933603, "activity_30": 36.04813}, "trend_signal": 0, "fair_value": 42.997346, "relative_strength": -16.939276, "rate_of_change": -0.12428172639439093, "market_dynamics": -0.50438, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.759998, "high": 34.849998, "low": 33.880001, "close": 34.200001, "volume": 35517319}, "trend_line": 36.097685, "activity_lines": {"activity_5": 34.770667, "activity_10": 35.374364, "activity_20": 35.74684, "activity_30": 35.922674}, "trend_signal": 0, "fair_value": 42.945391, "relative_strength": -18.069684, "rate_of_change": -0.12972901189183925, "market_dynamics": -0.906664, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.189999, "high": 34.259998, "low": 33.889999, "close": 34.02, "volume": 14530199}, "trend_line": 36.035918, "activity_lines": {"activity_5": 34.448, "activity_10": 35.056364, "activity_20": 35.551887, "activity_30": 35.78863}, "trend_signal": 0, "fair_value": 42.883159, "relative_strength": -19.147506, "rate_of_change": -0.17111069587979433, "market_dynamics": -1.2038, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.02, "high": 34.75, "low": 33.599998, "close": 34.560001, "volume": 23759123}, "trend_line": 35.959603, "activity_lines": {"activity_5": 34.416001, "activity_10": 34.877455, "activity_20": 35.423292, "activity_30": 35.693409}, "trend_signal": 0, "fair_value": 42.832899, "relative_strength": -17.78665, "rate_of_change": -0.21177481866842138, "market_dynamics": -1.319316, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 34.610001, "low": 33.860001, "close": 34.27, "volume": 43476085}, "trend_line": 35.888744, "activity_lines": {"activity_5": 34.322667, "activity_10": 34.686182, "activity_20": 35.279061, "activity_30": 35.584403}, "trend_signal": 0, "fair_value": 42.786965, "relative_strength": -16.9144, "rate_of_change": -0.1970516749030813, "market_dynamics": -1.314966, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.139999, "high": 34.25, "low": 33.860001, "close": 33.919998, "volume": 27620066}, "trend_line": 35.805561, "activity_lines": {"activity_5": 34.173333, "activity_10": 34.469818, "activity_20": 35.116785, "activity_30": 35.457387}, "trend_signal": 0, "fair_value": 42.7255, "relative_strength": -19.620446, "rate_of_change": -0.23178019269775876, "market_dynamics": -1.329448, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.880001, "high": 34.119999, "low": 32.990002, "close": 33.889999, "volume": 37781721}, "trend_line": 35.722693, "activity_lines": {"activity_5": 34.071999, "activity_10": 34.289818, "activity_20": 34.965039, "activity_30": 35.333802}, "trend_signal": 0, "fair_value": 42.641984, "relative_strength": -19.257887, "rate_of_change": -0.23143890972689335, "market_dynamics": -1.264267, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.889999, "high": 33.93, "low": 33.27, "close": 33.82, "volume": 27343939}, "trend_line": 35.642752, "activity_lines": {"activity_5": 33.967999, "activity_10": 34.155273, "activity_20": 34.817619, "activity_30": 35.211048}, "trend_signal": 0, "fair_value": 42.54461, "relative_strength": -19.743279, "rate_of_change": -0.22378212079363125, "market_dynamics": -1.315211, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.82, "high": 35.869999, "low": 33.669998, "close": 35.310001, "volume": 70848404}, "trend_line": 35.632533, "activity_lines": {"activity_5": 34.374, "activity_10": 34.325455, "activity_20": 34.820095, "activity_30": 35.18958}, "trend_signal": 0, "fair_value": 42.460523, "relative_strength": -15.551335, "rate_of_change": -0.028670625657635278, "market_dynamics": -0.960771, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 33.580002, "close": 33.650002, "volume": 45505380}, "trend_line": 35.560406, "activity_lines": {"activity_5": 34.176667, "activity_10": 34.189818, "activity_20": 34.668191, "activity_30": 35.061675}, "trend_signal": 0, "fair_value": 42.371305, "relative_strength": -15.767654, "rate_of_change": -0.2024189523658108, "market_dynamics": -0.795523, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.75, "high": 33.959999, "low": 33.240002, "close": 33.450001, "volume": 30424284}, "trend_line": 35.477009, "activity_lines": {"activity_5": 33.954001, "activity_10": 34.045637, "activity_20": 34.507096, "activity_30": 34.92552}, "trend_signal": 0, "fair_value": 42.303521, "relative_strength": -16.890205, "rate_of_change": -0.23452206929245392, "market_dynamics": -0.792197, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.389999, "high": 33.75, "low": 32.959999, "close": 33.419998, "volume": 23179921}, "trend_line": 35.388337, "activity_lines": {"activity_5": 33.752667, "activity_10": 33.920364, "activity_20": 34.353857, "activity_30": 34.792809}, "trend_signal": 0, "fair_value": 42.232973, "relative_strength": -16.771707, "rate_of_change": -0.24994215267697037, "market_dynamics": -0.72152, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.419998, "high": 33.5, "low": 32.209999, "close": 32.400002, "volume": 29332682}, "trend_line": 35.22983, "activity_lines": {"activity_5": 33.242667, "activity_10": 33.623819, "activity_20": 34.115762, "activity_30": 34.600013}, "trend_signal": 0, "fair_value": 42.152947, "relative_strength": -18.489761, "rate_of_change": -0.4479074560638443, "market_dynamics": -1.157549, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.02, "high": 33.259998, "low": 31.370001, "close": 32.419998, "volume": 44742737}, "trend_line": 35.074618, "activity_lines": {"activity_5": 32.834, "activity_10": 33.360364, "activity_20": 33.898, "activity_30": 34.418734}, "trend_signal": 0, "fair_value": 42.063621, "relative_strength": -17.839855, "rate_of_change": -0.4405698239247785, "market_dynamics": -1.270151, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.099998, "high": 32.25, "low": 31.52, "close": 32.25, "volume": 37232285}, "trend_line": 34.900261, "activity_lines": {"activity_5": 32.561333, "activity_10": 33.104909, "activity_20": 33.68481, "activity_30": 34.236501}, "trend_signal": 0, "fair_value": 41.970878, "relative_strength": -19.191675, "rate_of_change": -0.4971030618209456, "market_dynamics": -1.247408, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.23, "high": 32.52, "low": 32.110001, "close": 32.259998, "volume": 16654328}, "trend_line": 34.751223, "activity_lines": {"activity_5": 32.385332, "activity_10": 32.888, "activity_20": 33.492286, "activity_30": 34.066161}, "trend_signal": 0, "fair_value": 41.886832, "relative_strength": -18.674227, "rate_of_change": -0.42703978632136114, "market_dynamics": -1.302874, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.200001, "high": 32.549999, "low": 31.93, "close": 32.439999, "volume": 32041265}, "trend_line": 34.62594, "activity_lines": {"activity_5": 32.348666, "activity_10": 32.733999, "activity_20": 33.335762, "activity_30": 33.91705}, "trend_signal": 0, "fair_value": 41.826228, "relative_strength": -20.685628, "rate_of_change": -0.36051393068958504, "market_dynamics": -1.204068, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.439999, "high": 32.98, "low": 30.84, "close": 31.08, "volume": 71979862}, "trend_line": 34.478667, "activity_lines": {"activity_5": 31.923999, "activity_10": 32.35909, "activity_20": 33.071857, "activity_30": 33.688279}, "trend_signal": 0, "fair_value": 41.751885, "relative_strength": -23.110046, "rate_of_change": -0.4253256373689738, "market_dynamics": -1.186137, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 31.6, "low": 30.360001, "close": 30.4, "volume": 63083325}, "trend_line": 34.289, "activity_lines": {"activity_5": 31.360666, "activity_10": 31.910363, "activity_20": 32.765095, "activity_30": 33.42514}, "trend_signal": 0, "fair_value": 41.687756, "relative_strength": -24.858704, "rate_of_change": -0.5500995731650531, "market_dynamics": -1.172705, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.4, "high": 31.059999, "low": 29.75, "close": 30.32, "volume": 81370731}, "trend_line": 34.109, "activity_lines": {"activity_5": 30.905333, "activity_10": 31.536363, "activity_20": 32.473047, "activity_30": 33.169075}, "trend_signal": 0, "fair_value": 41.600337, "relative_strength": -24.150051, "rate_of_change": -0.5249496923211517, "market_dynamics": -1.110258, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.17, "high": 32.490002, "low": 29.98, "close": 31.530001, "volume": 69449606}, "trend_line": 33.97, "activity_lines": {"activity_5": 30.982, "activity_10": 31.442909, "activity_20": 32.319381, "activity_30": 33.002688}, "trend_signal": 0, "fair_value": 41.514796, "relative_strength": -19.530065, "rate_of_change": -0.40751707760415984, "market_dynamics": -0.973894, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.120001, "high": 31.6, "low": 30.6, "close": 30.6, "volume": 36212759}, "trend_line": 33.79, "activity_lines": {"activity_5": 30.797334, "activity_10": 31.215273, "activity_20": 32.092667, "activity_30": 32.785269}, "trend_signal": 0, "fair_value": 41.42813, "relative_strength": -21.649809, "rate_of_change": -0.5298793052693546, "market_dynamics": -0.992029, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.74, "high": 30.950001, "low": 30.469999, "close": 30.77, "volume": 20949046}, "trend_line": 33.606667, "activity_lines": {"activity_5": 30.792, "activity_10": 31.069818, "activity_20": 31.899286, "activity_30": 32.59043}, "trend_signal": 0, "fair_value": 41.34831, "relative_strength": -22.22748, "rate_of_change": -0.542565847883982, "market_dynamics": -1.117312, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.459999, "high": 30.719999, "low": 29.6, "close": 30.02, "volume": 36713600}, "trend_line": 33.381333, "activity_lines": {"activity_5": 30.557333, "activity_10": 30.817636, "activity_20": 31.649952, "activity_30": 32.359032}, "trend_signal": 0, "fair_value": 41.247885, "relative_strength": -22.874061, "rate_of_change": -0.6705038616296096, "market_dynamics": -1.20712, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 30.26, "low": 29.65, "close": 29.950001, "volume": 22331140}, "trend_line": 33.166667, "activity_lines": {"activity_5": 30.324667, "activity_10": 30.596364, "activity_20": 31.415571, "activity_30": 32.137656}, "trend_signal": 0, "fair_value": 41.146522, "relative_strength": -21.985453, "rate_of_change": -0.6430719827755265, "market_dynamics": -1.478184, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.950001, "high": 30.469999, "low": 29.65, "close": 29.700001, "volume": 26500746}, "trend_line": 32.949333, "activity_lines": {"activity_5": 30.033334, "activity_10": 30.371455, "activity_20": 31.177952, "activity_30": 31.914}, "trend_signal": 0, "fair_value": 41.039331, "relative_strength": -19.390081, "rate_of_change": -0.6552783853740682, "market_dynamics": -1.557272, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.559999, "high": 29.58, "low": 27.780001, "close": 28.280001, "volume": 41585955}, "trend_line": 32.655667, "activity_lines": {"activity_5": 29.390667, "activity_10": 29.93491, "activity_20": 30.825191, "activity_30": 31.612753}, "trend_signal": 0, "fair_value": 40.921016, "relative_strength": -21.814562, "rate_of_change": -0.8912653861612364, "market_dynamics": -1.490358, "expectation": {"probability": 42.3702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.98, "high": 28.799999, "low": 27.690001, "close": 27.83, "volume": 43203231}, "trend_line": 32.394, "activity_lines": {"activity_5": 28.752667, "activity_10": 29.492182, "activity_20": 30.456286, "activity_30": 31.301419}, "trend_signal": 0, "fair_value": 40.788, "relative_strength": -21.790772, "rate_of_change": -0.8012912429563994, "market_dynamics": -1.486117, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.84, "high": 28.08, "low": 27.5, "close": 27.799999, "volume": 22249219}, "trend_line": 32.151, "activity_lines": {"activity_5": 28.300667, "activity_10": 29.103091, "activity_20": 30.113048, "activity_30": 31.005032}, "trend_signal": 0, "fair_value": 40.662629, "relative_strength": -23.326336, "rate_of_change": -0.750138914613802, "market_dynamics": -1.487773, "expectation": {"probability": 41.5495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.65, "high": 28.15, "low": 27.51, "close": 27.73, "volume": 22620297}, "trend_line": 31.902667, "activity_lines": {"activity_5": 27.973333, "activity_10": 28.748546, "activity_20": 29.798905, "activity_30": 30.719807}, "trend_signal": 0, "fair_value": 40.502766, "relative_strength": -24.053312, "rate_of_change": -0.77239588193214, "market_dynamics": -1.492973, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.74, "high": 27.860001, "low": 27.52, "close": 27.620001, "volume": 21463426}, "trend_line": 31.663667, "activity_lines": {"activity_5": 27.757334, "activity_10": 28.421091, "activity_20": 29.502476, "activity_30": 30.443505}, "trend_signal": 0, "fair_value": 40.3433, "relative_strength": -24.21958, "rate_of_change": -0.7491536679362912, "market_dynamics": -1.5476, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.58, "high": 28.16, "low": 27.18, "close": 27.77, "volume": 22093369}, "trend_line": 31.449333, "activity_lines": {"activity_5": 27.73, "activity_10": 28.192, "activity_20": 29.248095, "activity_30": 30.192301}, "trend_signal": 0, "fair_value": 40.186326, "relative_strength": -23.729993, "rate_of_change": -0.6769083315586945, "market_dynamics": -1.511271, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.5, "close": 27.719999, "volume": 18289146}, "trend_line": 31.239333, "activity_lines": {"activity_5": 27.72, "activity_10": 28.005273, "activity_20": 29.015857, "activity_30": 29.951699}, "trend_signal": 0, "fair_value": 40.026766, "relative_strength": -24.390624, "rate_of_change": -0.6677407117028551, "market_dynamics": -1.415354, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.68, "high": 28.450001, "low": 27.27, "close": 27.299999, "volume": 39830191}, "trend_line": 30.997333, "activity_lines": {"activity_5": 27.577333, "activity_10": 27.797636, "activity_20": 28.765905, "activity_30": 29.697548}, "trend_signal": 0, "fair_value": 39.845654, "relative_strength": -24.035171, "rate_of_change": -0.7746644270541798, "market_dynamics": -1.262143, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.18, "high": 27.200001, "low": 25.129999, "close": 25.219999, "volume": 39749306}, "trend_line": 30.695667, "activity_lines": {"activity_5": 26.774666, "activity_10": 27.261272, "activity_20": 28.342238, "activity_30": 29.324817}, "trend_signal": 0, "fair_value": 39.633209, "relative_strength": -28.665462, "rate_of_change": -0.9731998556133874, "market_dynamics": -1.172138, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.219999, "high": 26.370001, "low": 24.51, "close": 25.65, "volume": 44115273}, "trend_line": 30.42, "activity_lines": {"activity_5": 26.282666, "activity_10": 26.889091, "activity_20": 27.993, "activity_30": 28.99929}, "trend_signal": 0, "fair_value": 39.44446, "relative_strength": -25.867877, "rate_of_change": -0.898064863682547, "market_dynamics": -1.161115, "expectation": {"probability": 40.1943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/538d8042-c858-4134-9ef9-b1712f995892/", "share_image": "https://sharemaestro.com/terminal/538d8042-c858-4134-9ef9-b1712f995892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}