{"ticker": {"uuid": "538df014-061d-458a-b1c9-16abcb89969d", "symbol": "0167", "name": "MClean Technologies Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0167 rose 24.76%, moving from 0.53 to 0.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 31.85 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "24.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.85"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.575, "close": 0.655, "volume": 16757900}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.618, "activity_10": 0.600727, "activity_20": 0.574714, "activity_30": 0.56871}, "trend_signal": 1, "fair_value": 0.316314, "relative_strength": 31.852348, "rate_of_change": -0.08944543828265758, "market_dynamics": 0.801772, "expectation": {"probability": 43.2866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 337400}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141636, "activity_20": 0.146286, "activity_30": 0.152226}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -14.164574, "rate_of_change": -0.8328806807894271, "market_dynamics": -0.581093, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 944300}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142, "activity_20": 0.145429, "activity_30": 0.151333}, "trend_signal": 0, "fair_value": 0.261506, "relative_strength": -8.343082, "rate_of_change": -0.41930833013290686, "market_dynamics": -0.241752, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 235900}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139636, "activity_20": 0.143357, "activity_30": 0.149516}, "trend_signal": 0, "fair_value": 0.261186, "relative_strength": -17.516475, "rate_of_change": -0.7378277390353243, "market_dynamics": -0.051259, "expectation": {"probability": 37.677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 167700}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.135636, "activity_20": 0.140571, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.260801, "relative_strength": -22.726004, "rate_of_change": -1.1675159235668797, "market_dynamics": -0.173992, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 71800}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133091, "activity_20": 0.138548, "activity_30": 0.145183}, "trend_signal": 0, "fair_value": 0.260417, "relative_strength": -19.268382, "rate_of_change": -0.9667003937692946, "market_dynamics": -0.262023, "expectation": {"probability": 34.6832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 2614400}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.131909, "activity_20": 0.137262, "activity_30": 0.143656}, "trend_signal": 0, "fair_value": 0.260096, "relative_strength": -17.694332, "rate_of_change": -0.8681109151607058, "market_dynamics": -0.379423, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1679800}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.13, "activity_20": 0.13569, "activity_30": 0.141892}, "trend_signal": 0, "fair_value": 0.259776, "relative_strength": -20.329067, "rate_of_change": -0.9846848680194057, "market_dynamics": -0.346135, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 644200}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.127636, "activity_20": 0.133786, "activity_30": 0.139903}, "trend_signal": 0, "fair_value": 0.259423, "relative_strength": -24.56889, "rate_of_change": -1.1045328276968573, "market_dynamics": -0.3769, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 381200}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.125636, "activity_20": 0.132048, "activity_30": 0.138022}, "trend_signal": 0, "fair_value": 0.25891, "relative_strength": -23.49377, "rate_of_change": -0.8942996775426213, "market_dynamics": -0.43962, "expectation": {"probability": 35.1951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 95100}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123, "activity_20": 0.129976, "activity_30": 0.135903}, "trend_signal": 0, "fair_value": 0.25859, "relative_strength": -26.363424, "rate_of_change": -1.3528779095330556, "market_dynamics": -0.76368, "expectation": {"probability": 37.1152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 370000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120909, "activity_20": 0.128048, "activity_30": 0.133914}, "trend_signal": 0, "fair_value": 0.258141, "relative_strength": -24.991352, "rate_of_change": -1.142402611205969, "market_dynamics": -1.032315, "expectation": {"probability": 34.2435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 200500}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119182, "activity_20": 0.126262, "activity_30": 0.132032}, "trend_signal": 0, "fair_value": 0.257436, "relative_strength": -24.215983, "rate_of_change": -1.7341000367629225, "market_dynamics": -1.131818, "expectation": {"probability": 33.2322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 471300}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118909, "activity_20": 0.125095, "activity_30": 0.130634}, "trend_signal": 0, "fair_value": 0.256827, "relative_strength": -21.38741, "rate_of_change": -1.4117613840908427, "market_dynamics": -1.011786, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 362000}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.119727, "activity_20": 0.1245, "activity_30": 0.129688}, "trend_signal": 0, "fair_value": 0.256378, "relative_strength": -17.160791, "rate_of_change": -1.3131233577008186, "market_dynamics": -0.718439, "expectation": {"probability": 33.7151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 319000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119545, "activity_20": 0.123548, "activity_30": 0.128538}, "trend_signal": 0, "fair_value": 0.255929, "relative_strength": -20.250096, "rate_of_change": -1.4510313205110543, "market_dynamics": -0.376758, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 250000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120364, "activity_20": 0.123214, "activity_30": 0.127839}, "trend_signal": 0, "fair_value": 0.255577, "relative_strength": -16.069702, "rate_of_change": -1.104297188459359, "market_dynamics": -0.003176, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 5338900}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.123091, "activity_20": 0.123905, "activity_30": 0.127882}, "trend_signal": 0, "fair_value": 0.255385, "relative_strength": -7.599857, "rate_of_change": -0.49578286794756304, "market_dynamics": 0.544091, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 2658900}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.126545, "activity_20": 0.125143, "activity_30": 0.12829}, "trend_signal": 0, "fair_value": 0.255096, "relative_strength": -3.542183, "rate_of_change": -0.3740639050775438, "market_dynamics": 0.959456, "expectation": {"probability": 33.7095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 555400}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.127818, "activity_20": 0.125429, "activity_30": 0.128086}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": -11.636146, "rate_of_change": -0.500874841364603, "market_dynamics": 1.161252, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 121000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.128909, "activity_20": 0.125738, "activity_30": 0.127925}, "trend_signal": 0, "fair_value": 0.254423, "relative_strength": -11.161829, "rate_of_change": -0.37735849056603804, "market_dynamics": 1.260342, "expectation": {"probability": 35.0942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 161500}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130636, "activity_20": 0.126595, "activity_30": 0.128118}, "trend_signal": 0, "fair_value": 0.254199, "relative_strength": -7.624815, "rate_of_change": -0.25227272727272726, "market_dynamics": 1.078608, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 25000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131091, "activity_20": 0.126976, "activity_30": 0.128011}, "trend_signal": 0, "fair_value": 0.253878, "relative_strength": -11.292495, "rate_of_change": -0.3797458740610786, "market_dynamics": 0.856191, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.13, "close": 0.165, "volume": 3213000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.137636, "activity_20": 0.130762, "activity_30": 0.130194}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": 13.068354, "rate_of_change": 0.6350682717451801, "market_dynamics": 1.08272, "expectation": {"probability": 32.4457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.175, "volume": 10490600}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.145182, "activity_20": 0.135333, "activity_30": 0.132968}, "trend_signal": 1, "fair_value": 0.253526, "relative_strength": 18.514696, "rate_of_change": 0.6310606060606063, "market_dynamics": 1.385506, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 7162200}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.152727, "activity_20": 0.140119, "activity_30": 0.136011}, "trend_signal": 1, "fair_value": 0.253494, "relative_strength": 22.169124, "rate_of_change": 0.7528249757213952, "market_dynamics": 1.607652, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 1947700}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.156455, "activity_20": 0.143214, "activity_30": 0.138022}, "trend_signal": 1, "fair_value": 0.253333, "relative_strength": 11.901241, "rate_of_change": 0.6231646903230155, "market_dynamics": 1.740586, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 313100}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.159455, "activity_20": 0.146143, "activity_30": 0.139978}, "trend_signal": 1, "fair_value": 0.253109, "relative_strength": 13.0336, "rate_of_change": 0.3712862096876001, "market_dynamics": 1.556103, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 340500}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.161, "activity_20": 0.148405, "activity_30": 0.141581}, "trend_signal": 1, "fair_value": 0.252885, "relative_strength": 8.18793, "rate_of_change": 0.49272381572425217, "market_dynamics": 1.286524, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 672700}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.162182, "activity_20": 0.150476, "activity_30": 0.14314}, "trend_signal": 1, "fair_value": 0.25266, "relative_strength": 8.897302, "rate_of_change": 0.6139892367834041, "market_dynamics": 1.016991, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 187900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.163727, "activity_20": 0.152833, "activity_30": 0.144968}, "trend_signal": 1, "fair_value": 0.252436, "relative_strength": 12.283994, "rate_of_change": 0.4873158845954033, "market_dynamics": 0.883076, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 1565100}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167364, "activity_20": 0.156381, "activity_30": 0.14772}, "trend_signal": 1, "fair_value": 0.2525, "relative_strength": 19.484352, "rate_of_change": 1.0922356607661676, "market_dynamics": 0.90402, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 424700}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167455, "activity_20": 0.15819, "activity_30": 0.149409}, "trend_signal": 1, "fair_value": 0.252179, "relative_strength": 9.674632, "rate_of_change": 0.48043332637053215, "market_dynamics": 0.815499, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 728400}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163273, "activity_20": 0.157857, "activity_30": 0.149763}, "trend_signal": 1, "fair_value": 0.251026, "relative_strength": -3.328046, "rate_of_change": 0.3584229390681007, "market_dynamics": 0.541598, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 231100}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160364, "activity_20": 0.157881, "activity_30": 0.150409}, "trend_signal": 1, "fair_value": 0.249615, "relative_strength": -0.800485, "rate_of_change": 0.714285714285695, "market_dynamics": 0.243902, "expectation": {"probability": 33.692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 76900}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157909, "activity_20": 0.157786, "activity_30": 0.150989}, "trend_signal": 1, "fair_value": 0.248205, "relative_strength": -1.059866, "rate_of_change": 0.590780141843972, "market_dynamics": -0.186955, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 104000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156909, "activity_20": 0.158024, "activity_30": 0.151839}, "trend_signal": 1, "fair_value": 0.24625, "relative_strength": 2.91636, "rate_of_change": 0.5880154829976109, "market_dynamics": -0.425074, "expectation": {"probability": 34.7749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 37000}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155182, "activity_20": 0.157643, "activity_30": 0.152312}, "trend_signal": 1, "fair_value": 0.243814, "relative_strength": -1.326381, "rate_of_change": 0.5838771404739712, "market_dynamics": -0.559161, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 166200}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155545, "activity_20": 0.158143, "activity_30": 0.153376}, "trend_signal": 1, "fair_value": 0.241282, "relative_strength": 4.466419, "rate_of_change": 0.9289198606271784, "market_dynamics": -0.613083, "expectation": {"probability": 32.9535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 423000}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152273, "activity_20": 0.156643, "activity_30": 0.153065}, "trend_signal": 1, "fair_value": 0.239423, "relative_strength": -7.652401, "rate_of_change": 0.4605304039825185, "market_dynamics": -0.718797, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 170600}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148455, "activity_20": 0.154619, "activity_30": 0.152387}, "trend_signal": 0, "fair_value": 0.237692, "relative_strength": -10.699978, "rate_of_change": 0.458419243986255, "market_dynamics": -0.875061, "expectation": {"probability": 36.7714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 483700}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146091, "activity_20": 0.153048, "activity_30": 0.151989}, "trend_signal": 0, "fair_value": 0.236058, "relative_strength": -7.875634, "rate_of_change": 0.5698960777740533, "market_dynamics": -0.887729, "expectation": {"probability": 34.8015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.22, "low": 0.14, "close": 0.21, "volume": 13365700}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.157182, "activity_20": 0.158119, "activity_30": 0.156054}, "trend_signal": 1, "fair_value": 0.234423, "relative_strength": 38.237466, "rate_of_change": 2.1544217687074854, "market_dynamics": -0.4308, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.185, "close": 0.19, "volume": 8698000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.163818, "activity_20": 0.160905, "activity_30": 0.158624}, "trend_signal": 1, "fair_value": 0.232372, "relative_strength": 25.055138, "rate_of_change": 1.5536036545978822, "market_dynamics": 0.060276, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.18, "close": 0.19, "volume": 12889000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.169636, "activity_20": 0.163571, "activity_30": 0.161043}, "trend_signal": 1, "fair_value": 0.230545, "relative_strength": 23.021184, "rate_of_change": 1.4209836065573787, "market_dynamics": 0.607279, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 2297800}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.178364, "activity_20": 0.168071, "activity_30": 0.164613}, "trend_signal": 1, "fair_value": 0.228942, "relative_strength": 35.348018, "rate_of_change": 1.9396509921314844, "market_dynamics": 1.066633, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.19, "close": 0.265, "volume": 33114800}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.196, "activity_20": 0.177667, "activity_30": 0.171538}, "trend_signal": 1, "fair_value": 0.226635, "relative_strength": 69.042286, "rate_of_change": 2.959401777163264, "market_dynamics": 1.219179, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 19957700}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.210727, "activity_20": 0.18631, "activity_30": 0.177839}, "trend_signal": 1, "fair_value": 0.224551, "relative_strength": 61.139017, "rate_of_change": 2.566945722681158, "market_dynamics": 1.418302, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 14115200}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.224364, "activity_20": 0.194976, "activity_30": 0.184194}, "trend_signal": 1, "fair_value": 0.222372, "relative_strength": 60.669309, "rate_of_change": 2.502702702702705, "market_dynamics": 1.534281, "expectation": {"probability": 28.5388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.245, "close": 0.275, "volume": 19182900}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.237909, "activity_20": 0.204095, "activity_30": 0.190925}, "trend_signal": 1, "fair_value": 0.220641, "relative_strength": 63.565647, "rate_of_change": 2.831830406581223, "market_dynamics": 1.690804, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 15211900}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.250818, "activity_20": 0.213619, "activity_30": 0.197989}, "trend_signal": 1, "fair_value": 0.219679, "relative_strength": 65.469164, "rate_of_change": 2.944159544159547, "market_dynamics": 1.591362, "expectation": {"probability": 34.8468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.35, "volume": 28444300}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.272818, "activity_20": 0.228762, "activity_30": 0.208914}, "trend_signal": 1, "fair_value": 0.219167, "relative_strength": 98.561441, "rate_of_change": 3.966413346100841, "market_dynamics": 1.587034, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.265, "close": 0.265, "volume": 16540500}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.275545, "activity_20": 0.235, "activity_30": 0.213892}, "trend_signal": 1, "fair_value": 0.218045, "relative_strength": 50.853046, "rate_of_change": 2.395745156601877, "market_dynamics": 1.408331, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 10054300}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.281818, "activity_20": 0.243143, "activity_30": 0.220194}, "trend_signal": 1, "fair_value": 0.217179, "relative_strength": 60.644797, "rate_of_change": 2.1665548813776128, "market_dynamics": 1.194321, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 16319500}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.289, "activity_20": 0.252024, "activity_30": 0.227194}, "trend_signal": 1, "fair_value": 0.216122, "relative_strength": 67.597003, "rate_of_change": 2.205089058524175, "market_dynamics": 1.087325, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.285, "volume": 16108300}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.290455, "activity_20": 0.258262, "activity_30": 0.232624}, "trend_signal": 1, "fair_value": 0.215385, "relative_strength": 56.004298, "rate_of_change": 1.742741481728588, "market_dynamics": 0.790227, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.475, "low": 0.285, "close": 0.38, "volume": 130448800}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.32, "activity_10": 0.307818, "activity_20": 0.272905, "activity_30": 0.243957}, "trend_signal": 1, "fair_value": 0.215192, "relative_strength": 102.88592, "rate_of_change": 3.5075098001791227, "market_dynamics": 0.963158, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.375, "close": 0.38, "volume": 56658500}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.323091, "activity_20": 0.286476, "activity_30": 0.254828}, "trend_signal": 1, "fair_value": 0.215064, "relative_strength": 95.614714, "rate_of_change": 3.3886524822695065, "market_dynamics": 1.148127, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.37, "close": 0.41, "volume": 62253100}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.341636, "activity_20": 0.30181, "activity_30": 0.267172}, "trend_signal": 1, "fair_value": 0.214679, "relative_strength": 104.747048, "rate_of_change": 3.8108173615589034, "market_dynamics": 1.278184, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 21567600}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.352091, "activity_20": 0.313095, "activity_30": 0.277043}, "trend_signal": 1, "fair_value": 0.214167, "relative_strength": 83.632695, "rate_of_change": 3.2303964757709274, "market_dynamics": 1.40136, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.345, "close": 0.37, "volume": 15714400}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.358818, "activity_20": 0.322286, "activity_30": 0.285796}, "trend_signal": 1, "fair_value": 0.21391, "relative_strength": 77.465748, "rate_of_change": 2.9163626121800936, "market_dynamics": 1.230009, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.305, "close": 0.325, "volume": 10380200}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.363, "activity_10": 0.355818, "activity_20": 0.326071, "activity_30": 0.291204}, "trend_signal": 1, "fair_value": 0.213045, "relative_strength": 53.351161, "rate_of_change": 2.0040055231437157, "market_dynamics": 0.862852, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.235, "close": 0.335, "volume": 17678700}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.355091, "activity_20": 0.329929, "activity_30": 0.296946}, "trend_signal": 1, "fair_value": 0.212532, "relative_strength": 56.557695, "rate_of_change": 2.303658536585357, "market_dynamics": 0.432094, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 6066500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.353091, "activity_20": 0.33319, "activity_30": 0.302323}, "trend_signal": 1, "fair_value": 0.212019, "relative_strength": 51.1247, "rate_of_change": 2.5164205080523203, "market_dynamics": 0.040588, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.275, "close": 0.315, "volume": 7520400}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.346636, "activity_20": 0.333857, "activity_30": 0.306}, "trend_signal": 1, "fair_value": 0.211442, "relative_strength": 38.863902, "rate_of_change": 2.1317829457364357, "market_dynamics": -0.366452, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 5299300}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.336364, "activity_20": 0.332024, "activity_30": 0.308032}, "trend_signal": 1, "fair_value": 0.210705, "relative_strength": 25.085838, "rate_of_change": 1.8341555977229511, "market_dynamics": -0.650392, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 2814800}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.302, "activity_10": 0.323182, "activity_20": 0.328357, "activity_30": 0.308785}, "trend_signal": 1, "fair_value": 0.209904, "relative_strength": 19.207846, "rate_of_change": 1.5529211837530352, "market_dynamics": -0.871884, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 1952800}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.313636, "activity_20": 0.325571, "activity_30": 0.309914}, "trend_signal": 1, "fair_value": 0.209263, "relative_strength": 21.997479, "rate_of_change": 1.712660550458707, "market_dynamics": -1.023598, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 4524500}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.307545, "activity_20": 0.323595, "activity_30": 0.311387}, "trend_signal": 1, "fair_value": 0.208622, "relative_strength": 23.400249, "rate_of_change": 1.6834615953558698, "market_dynamics": -1.082999, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1345000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.299818, "activity_20": 0.319548, "activity_30": 0.311269}, "trend_signal": 1, "fair_value": 0.208045, "relative_strength": 14.661069, "rate_of_change": 1.6559451873982027, "market_dynamics": -1.077744, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 3694300}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.277, "activity_10": 0.289364, "activity_20": 0.313095, "activity_30": 0.309237}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": 5.55773, "rate_of_change": 1.3961605584642247, "market_dynamics": -1.132755, "expectation": {"probability": 37.9634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 4141800}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.282818, "activity_20": 0.307738, "activity_30": 0.307591}, "trend_signal": 0, "fair_value": 0.206795, "relative_strength": 8.440862, "rate_of_change": 1.4344234079173948, "market_dynamics": -1.171858, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 2092900}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.276455, "activity_20": 0.30231, "activity_30": 0.305355}, "trend_signal": 0, "fair_value": 0.20625, "relative_strength": 4.67906, "rate_of_change": 0.5653839758099823, "market_dynamics": -1.254405, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 5238300}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.271455, "activity_20": 0.296905, "activity_30": 0.303011}, "trend_signal": 0, "fair_value": 0.205737, "relative_strength": 5.568286, "rate_of_change": 0.7876274326517811, "market_dynamics": -1.294889, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1182900}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.266909, "activity_20": 0.291167, "activity_30": 0.300194}, "trend_signal": 0, "fair_value": 0.205032, "relative_strength": 3.555414, "rate_of_change": 0.7252224048857092, "market_dynamics": -1.323909, "expectation": {"probability": 36.8266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 1572500}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.263455, "activity_20": 0.285667, "activity_30": 0.297237}, "trend_signal": 0, "fair_value": 0.204519, "relative_strength": 1.902599, "rate_of_change": 0.49861551093131445, "market_dynamics": -1.352356, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 873200}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.256, "activity_10": 0.260727, "activity_20": 0.28031, "activity_30": 0.294183}, "trend_signal": 0, "fair_value": 0.204038, "relative_strength": 3.226946, "rate_of_change": -0.1101434510953246, "market_dynamics": -1.354163, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1424600}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.255727, "activity_20": 0.274119, "activity_30": 0.290183}, "trend_signal": 0, "fair_value": 0.203622, "relative_strength": -3.009254, "rate_of_change": -0.22086092715230898, "market_dynamics": -1.395174, "expectation": {"probability": 35.9904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.2, "close": 0.255, "volume": 3930100}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254364, "activity_20": 0.270024, "activity_30": 0.287194}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": 2.172237, "rate_of_change": -0.11050897180196916, "market_dynamics": -1.24517, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 5924500}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.258364, "activity_20": 0.269048, "activity_30": 0.285839}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": 10.070989, "rate_of_change": 0.05548172757476021, "market_dynamics": -0.905687, "expectation": {"probability": 36.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.275, "close": 0.31, "volume": 13271400}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.278, "activity_10": 0.267818, "activity_20": 0.271405, "activity_30": 0.286409}, "trend_signal": 0, "fair_value": 0.204359, "relative_strength": 20.976307, "rate_of_change": 0.2765907287318905, "market_dynamics": -0.366853, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 12805000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.272636, "activity_20": 0.272143, "activity_30": 0.285634}, "trend_signal": 0, "fair_value": 0.204808, "relative_strength": 13.415649, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.127254, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 7572200}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.292, "activity_10": 0.277909, "activity_20": 0.273524, "activity_30": 0.285312}, "trend_signal": 0, "fair_value": 0.20516, "relative_strength": 11.861176, "rate_of_change": 0.33333333333333365, "market_dynamics": 0.460912, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 12950800}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.290727, "activity_20": 0.279381, "activity_30": 0.287828}, "trend_signal": 0, "fair_value": 0.205417, "relative_strength": 27.49344, "rate_of_change": 0.5538205980066544, "market_dynamics": 0.767875, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 12708200}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.309, "activity_10": 0.294818, "activity_20": 0.281405, "activity_30": 0.287656}, "trend_signal": 0, "fair_value": 0.205513, "relative_strength": 13.376966, "rate_of_change": -0.05517615068706804, "market_dynamics": 0.789831, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 7238800}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.299, "activity_20": 0.283976, "activity_30": 0.287817}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": 16.573842, "rate_of_change": 0.22049586776860453, "market_dynamics": 0.805892, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 4482000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.300455, "activity_20": 0.285548, "activity_30": 0.28729}, "trend_signal": 0, "fair_value": 0.205962, "relative_strength": 11.125058, "rate_of_change": -0.9347983124812408, "market_dynamics": 0.765898, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 7033800}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.299364, "activity_20": 0.286095, "activity_30": 0.286301}, "trend_signal": 0, "fair_value": 0.205833, "relative_strength": 7.486127, "rate_of_change": -1.0541632121678277, "market_dynamics": 0.539991, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 4597900}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.300182, "activity_20": 0.288095, "activity_30": 0.286484}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": 9.660095, "rate_of_change": -1.2339862770765364, "market_dynamics": 0.398734, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 5517700}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299273, "activity_20": 0.289619, "activity_30": 0.286581}, "trend_signal": 0, "fair_value": 0.205673, "relative_strength": 6.740756, "rate_of_change": -0.9652470187393439, "market_dynamics": 0.300691, "expectation": {"probability": 40.9847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 5220300}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298091, "activity_20": 0.291071, "activity_30": 0.28686}, "trend_signal": 0, "fair_value": 0.205673, "relative_strength": 5.816516, "rate_of_change": -0.8600907567766557, "market_dynamics": 0.247328, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 8512100}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301727, "activity_20": 0.294714, "activity_30": 0.288914}, "trend_signal": 1, "fair_value": 0.206282, "relative_strength": 14.563781, "rate_of_change": -0.057952506706190586, "market_dynamics": 0.363443, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 14828400}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.302091, "activity_20": 0.296667, "activity_30": 0.290011}, "trend_signal": 1, "fair_value": 0.206731, "relative_strength": 9.826163, "rate_of_change": -0.34722222222222254, "market_dynamics": 0.444761, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 13119100}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.300455, "activity_20": 0.297452, "activity_30": 0.290527}, "trend_signal": 1, "fair_value": 0.207051, "relative_strength": 7.484023, "rate_of_change": -0.4644599303135795, "market_dynamics": 0.412092, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 17593300}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299636, "activity_20": 0.298071, "activity_30": 0.291129}, "trend_signal": 1, "fair_value": 0.207276, "relative_strength": 7.282617, "rate_of_change": -0.2334886423703223, "market_dynamics": 0.40996, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 8093700}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.293, "activity_10": 0.296182, "activity_20": 0.297071, "activity_30": 0.290806}, "trend_signal": 1, "fair_value": 0.207372, "relative_strength": 0.626575, "rate_of_change": -0.17543859649122825, "market_dynamics": 0.044186, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 5934400}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291364, "activity_20": 0.295, "activity_30": 0.289871}, "trend_signal": 0, "fair_value": 0.2075, "relative_strength": -2.935941, "rate_of_change": -0.11704745166958602, "market_dynamics": -0.378045, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 16196500}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.285182, "activity_20": 0.291905, "activity_30": 0.288312}, "trend_signal": 0, "fair_value": 0.207628, "relative_strength": -3.791713, "rate_of_change": -0.3519057455651081, "market_dynamics": -0.6097, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 11081300}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.267, "activity_10": 0.279455, "activity_20": 0.288714, "activity_30": 0.286817}, "trend_signal": 0, "fair_value": 0.207724, "relative_strength": -6.676948, "rate_of_change": -0.471100092878055, "market_dynamics": -0.881664, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 7092600}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.261, "activity_10": 0.273545, "activity_20": 0.285024, "activity_30": 0.285086}, "trend_signal": 0, "fair_value": 0.207756, "relative_strength": -9.102658, "rate_of_change": -0.2955651041574169, "market_dynamics": -1.040341, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 15991500}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.272909, "activity_20": 0.283833, "activity_30": 0.285022}, "trend_signal": 0, "fair_value": 0.208013, "relative_strength": -2.494676, "rate_of_change": 0.29644128113878027, "market_dynamics": -0.810501, "expectation": {"probability": 35.4063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 5724400}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272545, "activity_20": 0.282786, "activity_30": 0.284903}, "trend_signal": 0, "fair_value": 0.208365, "relative_strength": -2.840349, "rate_of_change": 0.1774100265050581, "market_dynamics": -0.753585, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 11718300}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.277455, "activity_20": 0.284167, "activity_30": 0.286366}, "trend_signal": 0, "fair_value": 0.208782, "relative_strength": 3.943915, "rate_of_change": 0.5312875221812545, "market_dynamics": -0.448663, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 3164000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.29, "activity_10": 0.280545, "activity_20": 0.284548, "activity_30": 0.287086}, "trend_signal": 0, "fair_value": 0.209135, "relative_strength": 3.172417, "rate_of_change": 0.4111572650114587, "market_dynamics": -0.156438, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 4757000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.28, "activity_20": 0.283238, "activity_30": 0.286441}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -2.263801, "rate_of_change": 0.2340350877193083, "market_dynamics": -0.253119, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 6472400}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.284364, "activity_20": 0.284429, "activity_30": 0.287366}, "trend_signal": 0, "fair_value": 0.21016, "relative_strength": 5.825789, "rate_of_change": 0.5250869018822619, "market_dynamics": -0.091667, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 8854200}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.293, "activity_10": 0.287455, "activity_20": 0.285167, "activity_30": 0.287871}, "trend_signal": 0, "fair_value": 0.210897, "relative_strength": 3.922747, "rate_of_change": 0.46418982682549637, "market_dynamics": -0.08015, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 5866900}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286455, "activity_20": 0.284, "activity_30": 0.287}, "trend_signal": 0, "fair_value": 0.211506, "relative_strength": -2.170193, "rate_of_change": 0.4045060658578957, "market_dynamics": -0.087487, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 5405800}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284273, "activity_20": 0.282405, "activity_30": 0.285731}, "trend_signal": 0, "fair_value": 0.212179, "relative_strength": -4.937842, "rate_of_change": 0.1726119992957432, "market_dynamics": -0.034764, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 4975700}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.283727, "activity_20": 0.281905, "activity_30": 0.285075}, "trend_signal": 0, "fair_value": 0.212949, "relative_strength": -2.25922, "rate_of_change": 0.0, "market_dynamics": -0.045216, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 5036200}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.281818, "activity_20": 0.281, "activity_30": 0.284097}, "trend_signal": 0, "fair_value": 0.213622, "relative_strength": -2.368257, "rate_of_change": -0.40218219163448254, "market_dynamics": -0.135915, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 5087700}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.278182, "activity_20": 0.279238, "activity_30": 0.282548}, "trend_signal": 0, "fair_value": 0.214071, "relative_strength": -4.704094, "rate_of_change": -0.28823529411763765, "market_dynamics": -0.163068, "expectation": {"probability": 37.0939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 8949600}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274818, "activity_20": 0.277738, "activity_30": 0.281054}, "trend_signal": 0, "fair_value": 0.214327, "relative_strength": -4.625058, "rate_of_change": -0.34702099824060384, "market_dynamics": -0.110069, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 9113300}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275818, "activity_20": 0.278333, "activity_30": 0.280914}, "trend_signal": 0, "fair_value": 0.214776, "relative_strength": 2.773558, "rate_of_change": -0.6386527699909816, "market_dynamics": 0.026436, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 4251100}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.276091, "activity_20": 0.2785, "activity_30": 0.28057}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -0.243056, "rate_of_change": -0.23341148763024253, "market_dynamics": -0.029414, "expectation": {"probability": 35.9565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 12331300}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.282636, "activity_20": 0.282071, "activity_30": 0.282527}, "trend_signal": 0, "fair_value": 0.215801, "relative_strength": 10.924722, "rate_of_change": 0.116978785739117, "market_dynamics": 0.454554, "expectation": {"probability": 32.9504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 13184800}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.304, "activity_10": 0.290727, "activity_20": 0.286429, "activity_30": 0.285108}, "trend_signal": 0, "fair_value": 0.216635, "relative_strength": 12.801413, "rate_of_change": 0.3508771929824565, "market_dynamics": 0.939811, "expectation": {"probability": 32.9504, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 19625700}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.306, "activity_10": 0.293727, "activity_20": 0.288143, "activity_30": 0.286011}, "trend_signal": 0, "fair_value": 0.217404, "relative_strength": 5.436121, "rate_of_change": 0.174825174825175, "market_dynamics": 1.13105, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 7210800}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.298091, "activity_20": 0.290619, "activity_30": 0.287527}, "trend_signal": 1, "fair_value": 0.218269, "relative_strength": 8.429165, "rate_of_change": 0.11623036649215629, "market_dynamics": 1.524326, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.415, "low": 0.305, "close": 0.39, "volume": 50859700}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.337, "activity_10": 0.316273, "activity_20": 0.300476, "activity_30": 0.294183}, "trend_signal": 1, "fair_value": 0.219712, "relative_strength": 33.570083, "rate_of_change": 1.1041267915476862, "market_dynamics": 1.588804, "expectation": {"probability": 37.6708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.53, "low": 0.39, "close": 0.5, "volume": 70625500}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.352455, "activity_20": 0.320167, "activity_30": 0.307731}, "trend_signal": 1, "fair_value": 0.221923, "relative_strength": 69.07598, "rate_of_change": 2.3562068965517358, "market_dynamics": 1.603462, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.475, "close": 0.51, "volume": 56291100}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.386364, "activity_20": 0.339762, "activity_30": 0.321484}, "trend_signal": 1, "fair_value": 0.224295, "relative_strength": 68.697804, "rate_of_change": 2.133859779741473, "market_dynamics": 1.750694, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.515, "high": 0.63, "low": 0.49, "close": 0.58, "volume": 66873900}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.428545, "activity_20": 0.364929, "activity_30": 0.339344}, "trend_signal": 1, "fair_value": 0.227051, "relative_strength": 85.044985, "rate_of_change": 3.0234161369806105, "market_dynamics": 1.905081, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.58, "close": 0.605, "volume": 48203800}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.551, "activity_10": 0.469545, "activity_20": 0.391167, "activity_30": 0.358226}, "trend_signal": 1, "fair_value": 0.229872, "relative_strength": 90.517966, "rate_of_change": 3.308648141566838, "market_dynamics": 1.874206, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.715, "low": 0.565, "close": 0.64, "volume": 72883600}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.511091, "activity_20": 0.419262, "activity_30": 0.378699}, "trend_signal": 1, "fair_value": 0.232981, "relative_strength": 98.738633, "rate_of_change": 3.564045904911259, "market_dynamics": 1.874206, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.615, "close": 0.68, "volume": 28684400}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.553364, "activity_20": 0.449429, "activity_30": 0.401011}, "trend_signal": 1, "fair_value": 0.236378, "relative_strength": 105.224962, "rate_of_change": 3.989921207061135, "market_dynamics": 1.777767, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.585, "close": 0.67, "volume": 45613200}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.652, "activity_10": 0.587182, "activity_20": 0.476833, "activity_30": 0.421817}, "trend_signal": 1, "fair_value": 0.239712, "relative_strength": 97.953995, "rate_of_change": 3.8368345323741124, "market_dynamics": 1.709644, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.545, "close": 0.55, "volume": 27740400}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.592909, "activity_20": 0.491024, "activity_30": 0.434022}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": 58.848853, "rate_of_change": 2.6790786873706067, "market_dynamics": 1.403917, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.525, "close": 0.53, "volume": 25437600}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.590455, "activity_20": 0.502, "activity_30": 0.444312}, "trend_signal": 1, "fair_value": 0.244455, "relative_strength": 50.215786, "rate_of_change": 2.4291497975708523, "market_dynamics": 0.991281, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.495, "close": 0.495, "volume": 14952500}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.551, "activity_10": 0.577636, "activity_20": 0.508405, "activity_30": 0.451763}, "trend_signal": 1, "fair_value": 0.246571, "relative_strength": 39.087553, "rate_of_change": 2.108036890645588, "market_dynamics": 0.568386, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.465, "close": 0.47, "volume": 19008900}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.558364, "activity_20": 0.511405, "activity_30": 0.457086}, "trend_signal": 1, "fair_value": 0.248462, "relative_strength": 31.611356, "rate_of_change": 1.6343225806451553, "market_dynamics": 0.053293, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.515, "low": 0.405, "close": 0.51, "volume": 36903000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.546909, "activity_20": 0.517286, "activity_30": 0.464581}, "trend_signal": 1, "fair_value": 0.250641, "relative_strength": 40.030557, "rate_of_change": 1.9467642376337266, "market_dynamics": -0.147783, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.575, "volume": 22833000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.523, "activity_10": 0.547273, "activity_20": 0.52819, "activity_30": 0.475774}, "trend_signal": 1, "fair_value": 0.253237, "relative_strength": 53.746855, "rate_of_change": 2.2415940224159283, "market_dynamics": -0.281191, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.52, "close": 0.555, "volume": 21513500}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.536, "activity_10": 0.544091, "activity_20": 0.535714, "activity_30": 0.485097}, "trend_signal": 1, "fair_value": 0.255705, "relative_strength": 44.065737, "rate_of_change": 2.1113276492082913, "market_dynamics": -0.35538, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.595, "volume": 17463500}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.549091, "activity_20": 0.545762, "activity_30": 0.496441}, "trend_signal": 1, "fair_value": 0.258429, "relative_strength": 51.234236, "rate_of_change": 2.544570541096987, "market_dynamics": -0.364483, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.565, "close": 0.61, "volume": 11493400}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.557636, "activity_20": 0.555738, "activity_30": 0.508065}, "trend_signal": 1, "fair_value": 0.261314, "relative_strength": 53.753802, "rate_of_change": 2.404189534074851, "market_dynamics": -0.413849, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.615, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 30468800}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.572909, "activity_20": 0.567167, "activity_30": 0.520957}, "trend_signal": 1, "fair_value": 0.264295, "relative_strength": 57.263348, "rate_of_change": 2.612644746198604, "market_dynamics": -0.386408, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.58, "close": 0.59, "volume": 20065800}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.579636, "activity_20": 0.572333, "activity_30": 0.529882}, "trend_signal": 1, "fair_value": 0.267019, "relative_strength": 41.075148, "rate_of_change": 2.3247215315708276, "market_dynamics": -0.396759, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 14102200}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.583, "activity_10": 0.574727, "activity_20": 0.570405, "activity_30": 0.534258}, "trend_signal": 1, "fair_value": 0.269199, "relative_strength": 25.006159, "rate_of_change": 1.8750797871764984, "market_dynamics": -0.508716, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 15798200}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.568, "activity_20": 0.566476, "activity_30": 0.53743}, "trend_signal": 1, "fair_value": 0.271378, "relative_strength": 20.092334, "rate_of_change": 1.6991162471619463, "market_dynamics": -0.647458, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.515, "high": 0.575, "low": 0.51, "close": 0.545, "volume": 12908200}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.565364, "activity_20": 0.56431, "activity_30": 0.541699}, "trend_signal": 1, "fair_value": 0.273718, "relative_strength": 25.231276, "rate_of_change": 1.8795697038424688, "market_dynamics": -0.849371, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.53, "close": 0.535, "volume": 14172100}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.559545, "activity_20": 0.560976, "activity_30": 0.544742}, "trend_signal": 1, "fair_value": 0.275994, "relative_strength": 21.323973, "rate_of_change": 1.8448936418815471, "market_dynamics": -0.948979, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.515, "close": 0.535, "volume": 4517100}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.553273, "activity_20": 0.557524, "activity_30": 0.547204}, "trend_signal": 1, "fair_value": 0.278333, "relative_strength": 19.319633, "rate_of_change": 1.8114738755275823, "market_dynamics": -0.9585, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 10589800}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.547, "activity_10": 0.554091, "activity_20": 0.557619, "activity_30": 0.551344}, "trend_signal": 1, "fair_value": 0.280994, "relative_strength": 28.562677, "rate_of_change": 1.878090199729963, "market_dynamics": -0.8265, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.54, "close": 0.545, "volume": 15007000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.550091, "activity_20": 0.5555, "activity_30": 0.553258}, "trend_signal": 1, "fair_value": 0.283494, "relative_strength": 21.731675, "rate_of_change": 1.7142313804860174, "market_dynamics": -0.744069, "expectation": {"probability": 42.1447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.505, "close": 0.525, "volume": 15985300}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.543364, "activity_20": 0.551929, "activity_30": 0.553312}, "trend_signal": 1, "fair_value": 0.285897, "relative_strength": 17.601544, "rate_of_change": 1.3354522509047486, "market_dynamics": -0.743695, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.515, "close": 0.52, "volume": 6837900}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.537273, "activity_20": 0.548619, "activity_30": 0.552591}, "trend_signal": 0, "fair_value": 0.288301, "relative_strength": 14.114465, "rate_of_change": 1.223720600112594, "market_dynamics": -0.82542, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.505, "volume": 6455600}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.530636, "activity_20": 0.544595, "activity_30": 0.550484}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": 10.462828, "rate_of_change": 1.2708609604085759, "market_dynamics": -1.029915, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.465, "close": 0.52, "volume": 12721800}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.528273, "activity_20": 0.542214, "activity_30": 0.548903}, "trend_signal": 0, "fair_value": 0.293013, "relative_strength": 13.851196, "rate_of_change": 1.285583103764923, "market_dynamics": -1.143012, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.51, "close": 0.555, "volume": 9486300}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.529, "activity_10": 0.532455, "activity_20": 0.543214, "activity_30": 0.549129}, "trend_signal": 0, "fair_value": 0.295673, "relative_strength": 20.529577, "rate_of_change": 0.9972801450589411, "market_dynamics": -1.133455, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.615, "low": 0.545, "close": 0.59, "volume": 14628300}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.542364, "activity_20": 0.547262, "activity_30": 0.551258}, "trend_signal": 0, "fair_value": 0.298494, "relative_strength": 26.27807, "rate_of_change": 0.5385996409335732, "market_dynamics": -0.836418, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.585, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 19447600}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.556909, "activity_20": 0.553595, "activity_30": 0.555129}, "trend_signal": 0, "fair_value": 0.301506, "relative_strength": 29.03704, "rate_of_change": 0.6548214285714242, "market_dynamics": -0.349859, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.54, "close": 0.575, "volume": 13028300}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.561727, "activity_20": 0.555119, "activity_30": 0.55586}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": 18.313296, "rate_of_change": -0.029627421864332704, "market_dynamics": -0.002753, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.54, "close": 0.555, "volume": 11387700}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.562182, "activity_20": 0.554738, "activity_30": 0.555312}, "trend_signal": 0, "fair_value": 0.306891, "relative_strength": 11.460641, "rate_of_change": -0.2958296362023024, "market_dynamics": 0.227347, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.545, "close": 0.63, "volume": 32973500}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.595, "activity_10": 0.576545, "activity_20": 0.5615, "activity_30": 0.55971}, "trend_signal": 0, "fair_value": 0.310032, "relative_strength": 25.667814, "rate_of_change": -0.059270281382550985, "market_dynamics": 0.5776, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.57, "close": 0.605, "volume": 18743200}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.584818, "activity_20": 0.565714, "activity_30": 0.562516}, "trend_signal": 1, "fair_value": 0.313045, "relative_strength": 21.317467, "rate_of_change": -0.4452359750667759, "market_dynamics": 0.602336, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.575, "close": 0.655, "volume": 16757900}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.618, "activity_10": 0.600727, "activity_20": 0.574714, "activity_30": 0.56871}, "trend_signal": 1, "fair_value": 0.316314, "relative_strength": 31.852348, "rate_of_change": -0.08944543828265758, "market_dynamics": 0.801772, "expectation": {"probability": 43.2866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/538df014-061d-458a-b1c9-16abcb89969d/", "share_image": "https://sharemaestro.com/terminal/538df014-061d-458a-b1c9-16abcb89969d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}