{"ticker": {"uuid": "538eead7-8ddd-4e30-90a9-6ccf2b98bf83", "symbol": "OCIO", "name": "ETF SERIES SOLUTIONS CLEARSHARES OCIO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OCIO rose 3.95%, moving from 36.15 to 37.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.90 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 62.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.58"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.58, "high": 37.75, "low": 36.92, "close": 37.5797, "volume": 4619}, "trend_line": 35.803765, "activity_lines": {"activity_5": 37.428017, "activity_10": 37.308242, "activity_20": 36.732019, "activity_30": 36.301813}, "trend_signal": 1, "fair_value": 30.914446, "relative_strength": -2.904546, "rate_of_change": 0.2980640251196088, "market_dynamics": 0.801247, "expectation": {"probability": 62.2847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.25801, "high": 26.622209, "low": 26.25801, "close": 26.464486, "volume": 5049}, "trend_line": 25.225665, "activity_lines": {"activity_5": 26.217199, "activity_10": 26.012869, "activity_20": 25.683252, "activity_30": 25.467515}, "trend_signal": 1, "fair_value": 25.18679, "relative_strength": -5.534373, "rate_of_change": 0.2813927046603788, "market_dynamics": 1.370747, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.546849, "high": 26.730655, "low": 26.405318, "close": 26.598664, "volume": 3128}, "trend_line": 25.30194, "activity_lines": {"activity_5": 26.385093, "activity_10": 26.154414, "activity_20": 25.799651, "activity_30": 25.556095}, "trend_signal": 1, "fair_value": 25.214732, "relative_strength": -5.949306, "rate_of_change": 0.30237062134932413, "market_dynamics": 1.345642, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.756913, "high": 26.756913, "low": 26.113416, "close": 26.113416, "volume": 1854}, "trend_line": 25.350018, "activity_lines": {"activity_5": 26.330885, "activity_10": 26.183796, "activity_20": 25.858623, "activity_30": 25.608448}, "trend_signal": 1, "fair_value": 25.237342, "relative_strength": -5.501447, "rate_of_change": 0.19001705007600322, "market_dynamics": 1.269968, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.082957, "high": 26.247682, "low": 25.990004, "close": 25.990004, "volume": 3549}, "trend_line": 25.381665, "activity_lines": {"activity_5": 26.235102, "activity_10": 26.175083, "activity_20": 25.897219, "activity_30": 25.649738}, "trend_signal": 1, "fair_value": 25.258903, "relative_strength": -5.651147, "rate_of_change": 0.12484014804251063, "market_dynamics": 1.080863, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.045145, "high": 26.045145, "low": 25.461517, "close": 25.556659, "volume": 5598}, "trend_line": 25.402705, "activity_lines": {"activity_5": 25.983025, "activity_10": 26.079522, "activity_20": 25.887577, "activity_30": 25.661028}, "trend_signal": 1, "fair_value": 25.277324, "relative_strength": -5.224443, "rate_of_change": 0.0828944830845387, "market_dynamics": 0.676976, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.610313, "high": 25.916656, "low": 25.610313, "close": 25.75727, "volume": 3390}, "trend_line": 25.420237, "activity_lines": {"activity_5": 25.8539, "activity_10": 26.020846, "activity_20": 25.89475, "activity_30": 25.683903}, "trend_signal": 1, "fair_value": 25.294872, "relative_strength": -5.140916, "rate_of_change": 0.06901627208598145, "market_dynamics": 0.216403, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.883396, "high": 26.25801, "low": 25.883396, "close": 26.187026, "volume": 3588}, "trend_line": 25.447248, "activity_lines": {"activity_5": 25.915174, "activity_10": 26.045925, "activity_20": 25.939773, "activity_30": 25.733373}, "trend_signal": 1, "fair_value": 25.316775, "relative_strength": -5.824026, "rate_of_change": 0.10625786061710643, "market_dynamics": 0.005023, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.170484, "high": 26.170484, "low": 25.943527, "close": 25.952017, "volume": 3577}, "trend_line": 25.475078, "activity_lines": {"activity_5": 25.925555, "activity_10": 26.0193, "activity_20": 25.957716, "activity_30": 25.765939}, "trend_signal": 1, "fair_value": 25.338506, "relative_strength": -5.386373, "rate_of_change": 0.10936349580906185, "market_dynamics": -0.266309, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.063351, "high": 26.13381, "low": 25.890398, "close": 25.905891, "volume": 543}, "trend_line": 25.502376, "activity_lines": {"activity_5": 25.93132, "activity_10": 25.987103, "activity_20": 25.967622, "activity_30": 25.793733}, "trend_signal": 1, "fair_value": 25.359777, "relative_strength": -5.293327, "rate_of_change": 0.10715570723670335, "market_dynamics": -0.400883, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.938976, "high": 25.938976, "low": 25.473071, "close": 25.473071, "volume": 1603}, "trend_line": 25.53147, "activity_lines": {"activity_5": 25.798419, "activity_10": 25.87451, "activity_20": 25.933415, "activity_30": 25.791843}, "trend_signal": 1, "fair_value": 25.380068, "relative_strength": -3.918108, "rate_of_change": 0.11408348775030633, "market_dynamics": -0.569, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.452765, "high": 25.487863, "low": 25.145949, "close": 25.339582, "volume": 87842}, "trend_line": 25.546764, "activity_lines": {"activity_5": 25.626595, "activity_10": 25.754461, "activity_20": 25.885425, "activity_30": 25.779463}, "trend_signal": 1, "fair_value": 25.397907, "relative_strength": -3.574717, "rate_of_change": 0.059902543801828904, "market_dynamics": -0.714565, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.199638, "high": 25.313178, "low": 25.072544, "close": 25.313178, "volume": 6935}, "trend_line": 25.582416, "activity_lines": {"activity_5": 25.473815, "activity_10": 25.650064, "activity_20": 25.83394, "activity_30": 25.764393}, "trend_signal": 0, "fair_value": 25.412616, "relative_strength": -3.958113, "rate_of_change": 0.13955583572149843, "market_dynamics": -0.888757, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.286773, "high": 25.626072, "low": 25.286773, "close": 25.434639, "volume": 2413}, "trend_line": 25.620141, "activity_lines": {"activity_5": 25.419779, "activity_10": 25.591124, "activity_20": 25.793876, "activity_30": 25.754859}, "trend_signal": 0, "fair_value": 25.428262, "relative_strength": -3.740276, "rate_of_change": 0.14746457097719695, "market_dynamics": -0.965143, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.524414, "high": 25.579776, "low": 25.065063, "close": 25.065063, "volume": 3257}, "trend_line": 25.63808, "activity_lines": {"activity_5": 25.277043, "activity_10": 25.477329, "activity_20": 25.717746, "activity_30": 25.719047}, "trend_signal": 0, "fair_value": 25.441753, "relative_strength": -2.687299, "rate_of_change": 0.07001913065192877, "market_dynamics": -0.994341, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.042091, "high": 25.16144, "low": 24.788079, "close": 24.788079, "volume": 1357}, "trend_line": 25.628492, "activity_lines": {"activity_5": 25.098033, "activity_10": 25.329991, "activity_20": 25.61753, "activity_30": 25.664208}, "trend_signal": 0, "fair_value": 25.458519, "relative_strength": -1.224848, "rate_of_change": -0.03739749622435559, "market_dynamics": -1.143963, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.855147, "high": 25.586025, "low": 24.855147, "close": 25.586025, "volume": 597}, "trend_line": 25.644346, "activity_lines": {"activity_5": 25.230672, "activity_10": 25.341708, "activity_20": 25.597077, "activity_30": 25.661469}, "trend_signal": 0, "fair_value": 25.473903, "relative_strength": -3.511631, "rate_of_change": 0.061860838320090664, "market_dynamics": -1.096424, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.551699, "high": 25.713207, "low": 25.515613, "close": 25.713207, "volume": 3874}, "trend_line": 25.661433, "activity_lines": {"activity_5": 25.389276, "activity_10": 25.379662, "activity_20": 25.591023, "activity_30": 25.665911}, "trend_signal": 0, "fair_value": 25.487516, "relative_strength": -4.206555, "rate_of_change": 0.06663067172779558, "market_dynamics": -0.949609, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.700885, "high": 26.082959, "low": 25.700885, "close": 26.082959, "volume": 3143}, "trend_line": 25.691309, "activity_lines": {"activity_5": 25.644461, "activity_10": 25.493459, "activity_20": 25.620089, "activity_30": 25.693106}, "trend_signal": 0, "fair_value": 25.502827, "relative_strength": -4.872625, "rate_of_change": 0.116423739858961, "market_dynamics": -0.614088, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.140521, "high": 26.386964, "low": 26.140521, "close": 26.211373, "volume": 2828}, "trend_line": 25.721735, "activity_lines": {"activity_5": 25.89923, "activity_10": 25.628224, "activity_20": 25.661499, "activity_30": 25.726659}, "trend_signal": 0, "fair_value": 25.516912, "relative_strength": -5.202921, "rate_of_change": 0.11842915438835175, "market_dynamics": -0.187173, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.215334, "high": 26.424106, "low": 26.215334, "close": 26.424106, "volume": 1171}, "trend_line": 25.760928, "activity_lines": {"activity_5": 26.148489, "activity_10": 25.796113, "activity_20": 25.721268, "activity_30": 25.771973}, "trend_signal": 0, "fair_value": 25.53101, "relative_strength": -5.082018, "rate_of_change": 0.1523730805872968, "market_dynamics": 0.194097, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.333802, "high": 26.436868, "low": 26.277737, "close": 26.436868, "volume": 1915}, "trend_line": 25.804359, "activity_lines": {"activity_5": 26.292934, "activity_10": 25.94903, "activity_20": 25.782129, "activity_30": 25.815582}, "trend_signal": 0, "fair_value": 25.545653, "relative_strength": -5.082414, "rate_of_change": 0.16859252896480192, "market_dynamics": 0.446977, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.51573, "high": 27.011872, "low": 26.466177, "close": 26.972617, "volume": 8875}, "trend_line": 25.860706, "activity_lines": {"activity_5": 26.559239, "activity_10": 26.179406, "activity_20": 25.894144, "activity_30": 25.890954}, "trend_signal": 1, "fair_value": 25.562188, "relative_strength": -5.216941, "rate_of_change": 0.21836233172852232, "market_dynamics": 0.673793, "expectation": {"probability": 52.6501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.809437, "high": 27.284719, "low": 26.809437, "close": 27.196704, "volume": 24068}, "trend_line": 25.92552, "activity_lines": {"activity_5": 26.816278, "activity_10": 26.420353, "activity_20": 26.02572, "activity_30": 25.977147}, "trend_signal": 1, "fair_value": 25.580443, "relative_strength": -5.086757, "rate_of_change": 0.2506273417284059, "market_dynamics": 0.873418, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.23191, "high": 27.461902, "low": 27.126291, "close": 27.233704, "volume": 2266}, "trend_line": 25.981748, "activity_lines": {"activity_5": 27.011402, "activity_10": 26.63599, "activity_20": 26.155662, "activity_30": 26.061546}, "trend_signal": 1, "fair_value": 25.597672, "relative_strength": -5.070943, "rate_of_change": 0.2168828243367957, "market_dynamics": 0.981034, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.055122, "high": 27.055122, "low": 26.824704, "close": 26.824704, "volume": 257}, "trend_line": 26.023266, "activity_lines": {"activity_5": 27.002037, "activity_10": 26.737834, "activity_20": 26.240729, "activity_30": 26.11593}, "trend_signal": 1, "fair_value": 25.609809, "relative_strength": -4.800946, "rate_of_change": 0.1597967927331138, "market_dynamics": 0.998539, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.062489, "high": 27.166603, "low": 27.042607, "close": 27.166603, "volume": 1005}, "trend_line": 26.059944, "activity_lines": {"activity_5": 27.079931, "activity_10": 26.864812, "activity_20": 26.352319, "activity_30": 26.189694}, "trend_signal": 1, "fair_value": 25.625144, "relative_strength": -5.153146, "rate_of_change": 0.14094310837080168, "market_dynamics": 0.934626, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.018109, "high": 27.301072, "low": 26.858344, "close": 27.301072, "volume": 530}, "trend_line": 26.113535, "activity_lines": {"activity_5": 27.154, "activity_10": 26.9875, "activity_20": 26.470005, "activity_30": 26.269767}, "trend_signal": 1, "fair_value": 25.639686, "relative_strength": -5.598113, "rate_of_change": 0.20564510806315348, "market_dynamics": 0.815695, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.222254, "high": 27.498116, "low": 27.222254, "close": 27.470867, "volume": 2831}, "trend_line": 26.159002, "activity_lines": {"activity_5": 27.26277, "activity_10": 27.11219, "activity_20": 26.598557, "activity_30": 26.357337}, "trend_signal": 1, "fair_value": 25.658795, "relative_strength": -5.776392, "rate_of_change": 0.1741127733185191, "market_dynamics": 0.8193, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.532909, "high": 27.622378, "low": 27.371191, "close": 27.59007, "volume": 2565}, "trend_line": 26.21826, "activity_lines": {"activity_5": 27.392996, "activity_10": 27.233319, "activity_20": 26.731229, "activity_30": 26.449664}, "trend_signal": 1, "fair_value": 25.674683, "relative_strength": -6.495442, "rate_of_change": 0.22653004881455266, "market_dynamics": 0.968059, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.453026, "high": 27.805398, "low": 27.397996, "close": 27.805398, "volume": 4961}, "trend_line": 26.265177, "activity_lines": {"activity_5": 27.571241, "activity_10": 27.368531, "activity_20": 26.876388, "activity_30": 26.55206}, "trend_signal": 1, "fair_value": 25.690137, "relative_strength": -6.842894, "rate_of_change": 0.17894780202805427, "market_dynamics": 1.148076, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.782498, "high": 27.799362, "low": 27.456932, "close": 27.694006, "volume": 517}, "trend_line": 26.306161, "activity_lines": {"activity_5": 27.646976, "activity_10": 27.458376, "activity_20": 26.999832, "activity_30": 26.644242}, "trend_signal": 1, "fair_value": 25.705622, "relative_strength": -6.688235, "rate_of_change": 0.1560393063408563, "market_dynamics": 1.288823, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.622378, "high": 27.97395, "low": 27.515157, "close": 27.97395, "volume": 5981}, "trend_line": 26.352004, "activity_lines": {"activity_5": 27.780865, "activity_10": 27.576262, "activity_20": 27.138726, "activity_30": 26.751841}, "trend_signal": 1, "fair_value": 25.72587, "relative_strength": -7.054329, "rate_of_change": 0.17426716121748592, "market_dynamics": 1.437513, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.95895, "high": 28.294103, "low": 27.909423, "close": 28.27715, "volume": 1897}, "trend_line": 26.424129, "activity_lines": {"activity_5": 27.970962, "activity_10": 27.73107, "activity_20": 27.293826, "activity_30": 26.876044}, "trend_signal": 1, "fair_value": 25.747587, "relative_strength": -6.740116, "rate_of_change": 0.2736983494689807, "market_dynamics": 1.5126, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.219013, "high": 28.589136, "low": 28.04549, "close": 28.343364, "volume": 5002}, "trend_line": 26.502574, "activity_lines": {"activity_5": 28.129379, "activity_10": 27.878272, "activity_20": 27.441697, "activity_30": 26.999866}, "trend_signal": 1, "fair_value": 25.767296, "relative_strength": -6.058785, "rate_of_change": 0.2968688201605379, "market_dynamics": 1.524616, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.214575, "high": 28.402921, "low": 28.09768, "close": 28.09768, "volume": 5012}, "trend_line": 26.587275, "activity_lines": {"activity_5": 28.155681, "activity_10": 27.960629, "activity_20": 27.550557, "activity_30": 27.102776}, "trend_signal": 1, "fair_value": 25.786048, "relative_strength": -6.57291, "rate_of_change": 0.319595372132543, "market_dynamics": 1.497647, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.189723, "high": 28.58026, "low": 28.083212, "close": 28.438247, "volume": 9281}, "trend_line": 26.676641, "activity_lines": {"activity_5": 28.27602, "activity_10": 28.081762, "activity_20": 27.676093, "activity_30": 27.222194}, "trend_signal": 1, "fair_value": 25.806191, "relative_strength": -7.253635, "rate_of_change": 0.3361232017948371, "market_dynamics": 1.445029, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.389429, "high": 28.586587, "low": 28.344519, "close": 28.563834, "volume": 2229}, "trend_line": 26.755868, "activity_lines": {"activity_5": 28.388605, "activity_10": 28.202608, "activity_20": 27.800008, "activity_30": 27.343948}, "trend_signal": 1, "fair_value": 25.826079, "relative_strength": -6.946088, "rate_of_change": 0.2969901645413284, "market_dynamics": 1.351732, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.471754, "high": 28.587747, "low": 28.184984, "close": 28.318643, "volume": 3509}, "trend_line": 26.834755, "activity_lines": {"activity_5": 28.380134, "activity_10": 28.255914, "activity_20": 27.886996, "activity_30": 27.444772}, "trend_signal": 1, "fair_value": 25.842548, "relative_strength": -6.68566, "rate_of_change": 0.294839995473149, "market_dynamics": 1.200938, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.325068, "high": 28.374409, "low": 27.979142, "close": 27.979142, "volume": 4749}, "trend_line": 26.903864, "activity_lines": {"activity_5": 28.255731, "activity_10": 28.232079, "activity_20": 27.931005, "activity_30": 27.518604}, "trend_signal": 1, "fair_value": 25.855158, "relative_strength": -6.213959, "rate_of_change": 0.25753542374431, "market_dynamics": 0.924541, "expectation": {"probability": 55.785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.945325, "high": 27.945325, "low": 27.321998, "close": 27.321998, "volume": 4061}, "trend_line": 26.965494, "activity_lines": {"activity_5": 27.93656, "activity_10": 28.08169, "activity_20": 27.904011, "activity_30": 27.54558}, "trend_signal": 1, "fair_value": 25.863334, "relative_strength": -5.302209, "rate_of_change": 0.22907490165725253, "market_dynamics": 0.349441, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.463509, "high": 27.900713, "low": 27.463509, "close": 27.828083, "volume": 10016}, "trend_line": 27.048444, "activity_lines": {"activity_5": 27.837797, "activity_10": 28.032105, "activity_20": 27.92094, "activity_30": 27.601231}, "trend_signal": 1, "fair_value": 25.875403, "relative_strength": -5.817794, "rate_of_change": 0.30761535464546025, "market_dynamics": -0.023675, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.882868, "high": 28.114853, "low": 27.563798, "close": 28.048648, "volume": 2654}, "trend_line": 27.139627, "activity_lines": {"activity_5": 27.853233, "activity_10": 28.020184, "activity_20": 27.95225, "activity_30": 27.66576}, "trend_signal": 1, "fair_value": 25.886592, "relative_strength": -5.407904, "rate_of_change": 0.3371099646249555, "market_dynamics": -0.433741, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.230846, "high": 28.409296, "low": 28.221923, "close": 28.38699, "volume": 2596}, "trend_line": 27.238038, "activity_lines": {"activity_5": 28.015795, "activity_10": 28.068423, "activity_20": 28.010659, "activity_30": 27.746235}, "trend_signal": 1, "fair_value": 25.901583, "relative_strength": -5.789389, "rate_of_change": 0.36260999460308974, "market_dynamics": -0.577844, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.409296, "high": 28.91788, "low": 28.395199, "close": 28.786986, "volume": 6387}, "trend_line": 27.362103, "activity_lines": {"activity_5": 28.307133, "activity_10": 28.187391, "activity_20": 28.101495, "activity_30": 27.846167}, "trend_signal": 1, "fair_value": 25.919313, "relative_strength": -5.799398, "rate_of_change": 0.4554843487625711, "market_dynamics": -0.31313, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.926802, "high": 28.962492, "low": 28.641282, "close": 28.796177, "volume": 6814}, "trend_line": 27.495706, "activity_lines": {"activity_5": 28.547679, "activity_10": 28.299964, "activity_20": 28.18581, "activity_30": 27.938688}, "trend_signal": 1, "fair_value": 25.935333, "relative_strength": -5.55963, "rate_of_change": 0.48827752749851594, "market_dynamics": -0.166613, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.792964, "high": 28.792964, "low": 28.489599, "close": 28.623347, "volume": 1550}, "trend_line": 27.59695, "activity_lines": {"activity_5": 28.632335, "activity_10": 28.368413, "activity_20": 28.244277, "activity_30": 28.011439}, "trend_signal": 1, "fair_value": 25.949229, "relative_strength": -5.559495, "rate_of_change": 0.3682174954882091, "market_dynamics": -0.085708, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.516366, "high": 29.105253, "low": 28.516366, "close": 28.939918, "volume": 2329}, "trend_line": 27.704507, "activity_lines": {"activity_5": 28.769498, "activity_10": 28.491056, "activity_20": 28.325956, "activity_30": 28.098082}, "trend_signal": 1, "fair_value": 25.964568, "relative_strength": -5.507077, "rate_of_change": 0.38974234471562946, "market_dynamics": 0.000354, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.95357, "high": 29.340629, "low": 28.95357, "close": 29.29896, "volume": 1097}, "trend_line": 27.811707, "activity_lines": {"activity_5": 28.966924, "activity_10": 28.67214, "activity_20": 28.434026, "activity_30": 28.20095}, "trend_signal": 1, "fair_value": 25.985186, "relative_strength": -5.691514, "rate_of_change": 0.3869406519307449, "market_dynamics": 0.020084, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.466615, "high": 29.604914, "low": 29.411384, "close": 29.411384, "volume": 808}, "trend_line": 27.918374, "activity_lines": {"activity_5": 29.141026, "activity_10": 28.855842, "activity_20": 28.544098, "activity_30": 28.304155}, "trend_signal": 1, "fair_value": 26.003702, "relative_strength": -5.740822, "rate_of_change": 0.38353273317600256, "market_dynamics": 0.090696, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.331528, "high": 29.594994, "low": 29.331528, "close": 29.401085, "volume": 966}, "trend_line": 28.017607, "activity_lines": {"activity_5": 29.270068, "activity_10": 29.01163, "activity_20": 28.644516, "activity_30": 28.399814}, "trend_signal": 1, "fair_value": 26.021432, "relative_strength": -5.542974, "rate_of_change": 0.3554397544785441, "market_dynamics": 0.305593, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.462084, "high": 29.936125, "low": 29.462084, "close": 29.916179, "volume": 1979}, "trend_line": 28.133584, "activity_lines": {"activity_5": 29.530482, "activity_10": 29.223271, "activity_20": 28.786392, "activity_30": 28.522303}, "trend_signal": 1, "fair_value": 26.042358, "relative_strength": -5.511158, "rate_of_change": 0.4139432750270119, "market_dynamics": 0.578632, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.016086, "high": 30.356501, "low": 29.910455, "close": 30.149801, "volume": 6138}, "trend_line": 28.23949, "activity_lines": {"activity_5": 29.78258, "activity_10": 29.439422, "activity_20": 28.939936, "activity_30": 28.652381}, "trend_signal": 1, "fair_value": 26.066095, "relative_strength": -5.500232, "rate_of_change": 0.376439773901544, "market_dynamics": 0.898962, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.234413, "high": 30.265181, "low": 29.517806, "close": 29.517806, "volume": 5713}, "trend_line": 28.31686, "activity_lines": {"activity_5": 29.743355, "activity_10": 29.502463, "activity_20": 29.022929, "activity_30": 28.734853}, "trend_signal": 1, "fair_value": 26.084207, "relative_strength": -5.449189, "rate_of_change": 0.27397803572231083, "market_dynamics": 0.997134, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.658856, "high": 29.88246, "low": 29.122295, "close": 29.324791, "volume": 6962}, "trend_line": 28.386563, "activity_lines": {"activity_5": 29.625202, "activity_10": 29.509849, "activity_20": 29.081632, "activity_30": 28.799881}, "trend_signal": 1, "fair_value": 26.101187, "relative_strength": -5.116565, "rate_of_change": 0.246153704895248, "market_dynamics": 1.108425, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.479972, "high": 29.712521, "low": 28.883486, "close": 28.883486, "volume": 104616}, "trend_line": 28.455189, "activity_lines": {"activity_5": 29.36572, "activity_10": 29.427221, "activity_20": 29.093632, "activity_30": 28.83194}, "trend_signal": 1, "fair_value": 26.114495, "relative_strength": -4.356538, "rate_of_change": 0.24175522764063356, "market_dynamics": 0.92652, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.397728, "high": 28.898065, "low": 28.200957, "close": 28.898065, "volume": 1657}, "trend_line": 28.512904, "activity_lines": {"activity_5": 29.145604, "activity_10": 29.345655, "activity_20": 29.103279, "activity_30": 28.860513}, "trend_signal": 1, "fair_value": 26.126956, "relative_strength": -4.164388, "rate_of_change": 0.20282768109534674, "market_dynamics": 0.410599, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.917384, "high": 29.855627, "low": 28.917384, "close": 29.850261, "volume": 781}, "trend_line": 28.597877, "activity_lines": {"activity_5": 29.310761, "activity_10": 29.432221, "activity_20": 29.201421, "activity_30": 28.946794}, "trend_signal": 1, "fair_value": 26.147077, "relative_strength": -4.635117, "rate_of_change": 0.2980159439389321, "market_dynamics": 0.211136, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.958485, "high": 30.2125, "low": 29.938003, "close": 30.195506, "volume": 2328}, "trend_line": 28.688699, "activity_lines": {"activity_5": 29.610969, "activity_10": 29.565007, "activity_20": 29.326318, "activity_30": 29.049867}, "trend_signal": 1, "fair_value": 26.167278, "relative_strength": -4.690736, "rate_of_change": 0.3175830149909355, "market_dynamics": 0.06762, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.16429, "high": 30.208564, "low": 29.975121, "close": 30.208564, "volume": 3860}, "trend_line": 28.775982, "activity_lines": {"activity_5": 29.87035, "activity_10": 29.683867, "activity_20": 29.443521, "activity_30": 29.147923}, "trend_signal": 1, "fair_value": 26.186454, "relative_strength": -4.740597, "rate_of_change": 0.30424175038400775, "market_dynamics": 0.104304, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.168673, "high": 30.168673, "low": 29.228283, "close": 29.228283, "volume": 2987}, "trend_line": 28.823411, "activity_lines": {"activity_5": 29.744052, "activity_10": 29.609999, "activity_20": 29.456748, "activity_30": 29.177104}, "trend_signal": 1, "fair_value": 26.201355, "relative_strength": -3.690211, "rate_of_change": 0.16482148202622957, "market_dynamics": 0.034128, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.486323, "high": 30.155257, "low": 29.486323, "close": 30.155257, "volume": 1791}, "trend_line": 28.905453, "activity_lines": {"activity_5": 29.903759, "activity_10": 29.707814, "activity_20": 29.54918, "activity_30": 29.263029}, "trend_signal": 1, "fair_value": 26.223071, "relative_strength": -4.287041, "rate_of_change": 0.2846366795380369, "market_dynamics": -0.049782, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.150785, "high": 30.535384, "low": 30.103828, "close": 30.434225, "volume": 1032}, "trend_line": 28.987462, "activity_lines": {"activity_5": 30.072642, "activity_10": 29.852004, "activity_20": 29.657099, "activity_30": 29.36166}, "trend_signal": 1, "fair_value": 26.246464, "relative_strength": -4.545126, "rate_of_change": 0.28371463336000763, "market_dynamics": -0.145836, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.428054, "high": 30.788662, "low": 30.415264, "close": 30.686901, "volume": 2859}, "trend_line": 29.067787, "activity_lines": {"activity_5": 30.28682, "activity_10": 30.036963, "activity_20": 29.777723, "activity_30": 29.471301}, "trend_signal": 1, "fair_value": 26.273671, "relative_strength": -4.085126, "rate_of_change": 0.2771025624802834, "market_dynamics": -0.180759, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.635976, "high": 30.693368, "low": 30.312641, "close": 30.519216, "volume": 13215}, "trend_line": 29.140315, "activity_lines": {"activity_5": 30.412344, "activity_10": 30.170178, "activity_20": 29.871425, "activity_30": 29.564941}, "trend_signal": 1, "fair_value": 26.299442, "relative_strength": -4.64885, "rate_of_change": 0.24951331864376852, "market_dynamics": 0.068876, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.581997, "high": 30.815427, "low": 30.312641, "close": 30.815427, "volume": 2008}, "trend_line": 29.230907, "activity_lines": {"activity_5": 30.615894, "activity_10": 30.335533, "activity_20": 29.985088, "activity_30": 29.673013}, "trend_signal": 1, "fair_value": 26.324735, "relative_strength": -4.603808, "rate_of_change": 0.31088202032132234, "market_dynamics": 0.189862, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.913954, "high": 30.986255, "low": 30.698847, "close": 30.902278, "volume": 2328}, "trend_line": 29.313041, "activity_lines": {"activity_5": 30.742585, "activity_10": 30.481553, "activity_20": 30.097408, "activity_30": 29.780844}, "trend_signal": 1, "fair_value": 26.349242, "relative_strength": -4.910182, "rate_of_change": 0.28098341252291603, "market_dynamics": 0.309473, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.77519, "high": 30.806625, "low": 30.402456, "close": 30.576518, "volume": 3760}, "trend_line": 29.380131, "activity_lines": {"activity_5": 30.710888, "activity_10": 30.531903, "activity_20": 30.16785, "activity_30": 29.862358}, "trend_signal": 1, "fair_value": 26.371092, "relative_strength": -4.734884, "rate_of_change": 0.22887424064941034, "market_dynamics": 0.344051, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.689865, "high": 30.705224, "low": 30.141992, "close": 30.255698, "volume": 2293}, "trend_line": 29.444699, "activity_lines": {"activity_5": 30.562764, "activity_10": 30.510717, "activity_20": 30.199945, "activity_30": 29.918846}, "trend_signal": 1, "fair_value": 26.388483, "relative_strength": -4.19195, "rate_of_change": 0.21976757013098852, "market_dynamics": 0.25863, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.276715, "high": 31.228757, "low": 30.24034, "close": 31.166245, "volume": 4623}, "trend_line": 29.550936, "activity_lines": {"activity_5": 30.746904, "activity_10": 30.653992, "activity_20": 30.314203, "activity_30": 30.029914}, "trend_signal": 1, "fair_value": 26.41208, "relative_strength": -5.556408, "rate_of_change": 0.3608017864268205, "market_dynamics": 0.486157, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.14442, "high": 31.14442, "low": 30.550652, "close": 30.562058, "volume": 3179}, "trend_line": 29.658938, "activity_lines": {"activity_5": 30.686512, "activity_10": 30.670001, "activity_20": 30.362563, "activity_30": 30.095148}, "trend_signal": 1, "fair_value": 26.432499, "relative_strength": -5.20663, "rate_of_change": 0.3654774251482222, "market_dynamics": 0.405671, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.699924, "high": 30.948084, "low": 30.6437, "close": 30.948084, "volume": 4512}, "trend_line": 29.762938, "activity_lines": {"activity_5": 30.771687, "activity_10": 30.731947, "activity_20": 30.442159, "activity_30": 30.178318}, "trend_signal": 1, "fair_value": 26.458342, "relative_strength": -5.371558, "rate_of_change": 0.35065314880795534, "market_dynamics": 0.357496, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.08137, "high": 31.25121, "low": 30.947904, "close": 31.225164, "volume": 2334}, "trend_line": 29.868822, "activity_lines": {"activity_5": 30.946168, "activity_10": 30.829856, "activity_20": 30.543229, "activity_30": 30.272655}, "trend_signal": 1, "fair_value": 26.486905, "relative_strength": -5.424089, "rate_of_change": 0.3557578892245221, "market_dynamics": 0.467906, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.327553, "high": 31.560983, "low": 31.300609, "close": 31.509519, "volume": 3014}, "trend_line": 29.972906, "activity_lines": {"activity_5": 31.172191, "activity_10": 30.965085, "activity_20": 30.666261, "activity_30": 30.378507}, "trend_signal": 1, "fair_value": 26.513786, "relative_strength": -5.176267, "rate_of_change": 0.3484703882864772, "market_dynamics": 0.36001, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.412698, "high": 31.447996, "low": 31.282646, "close": 31.323512, "volume": 2670}, "trend_line": 30.057457, "activity_lines": {"activity_5": 31.252624, "activity_10": 31.051538, "activity_20": 30.762093, "activity_30": 30.465643}, "trend_signal": 1, "fair_value": 26.54051, "relative_strength": -4.968069, "rate_of_change": 0.28209143284271854, "market_dynamics": 0.573175, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.444313, "high": 31.453295, "low": 30.71681, "close": 30.84794, "volume": 4230}, "trend_line": 30.125849, "activity_lines": {"activity_5": 31.164048, "activity_10": 31.0369, "activity_20": 30.803114, "activity_30": 30.516642}, "trend_signal": 1, "fair_value": 26.561712, "relative_strength": -4.459797, "rate_of_change": 0.2275375458409517, "market_dynamics": 0.413498, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.967484, "high": 31.258755, "low": 30.967484, "close": 31.033319, "volume": 980}, "trend_line": 30.206182, "activity_lines": {"activity_5": 31.118206, "activity_10": 31.055376, "activity_20": 30.852436, "activity_30": 30.575188}, "trend_signal": 1, "fair_value": 26.582591, "relative_strength": -4.311235, "rate_of_change": 0.2666580450562557, "market_dynamics": 0.159221, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.884051, "high": 31.028792, "low": 30.621708, "close": 30.964382, "volume": 11679}, "trend_line": 30.273664, "activity_lines": {"activity_5": 31.043703, "activity_10": 31.058935, "activity_20": 30.885025, "activity_30": 30.624104}, "trend_signal": 1, "fair_value": 26.605828, "relative_strength": -3.835047, "rate_of_change": 0.2234045997604127, "market_dynamics": -0.169117, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.254949, "high": 31.254949, "low": 30.440963, "close": 30.53025, "volume": 2445}, "trend_line": 30.314707, "activity_lines": {"activity_5": 30.841875, "activity_10": 30.976509, "activity_20": 30.870963, "activity_30": 30.640658}, "trend_signal": 1, "fair_value": 26.626812, "relative_strength": -3.135848, "rate_of_change": 0.13557328244112898, "market_dynamics": -0.730515, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.350319, "high": 31.282088, "low": 30.350319, "close": 31.16521, "volume": 4504}, "trend_line": 30.373168, "activity_lines": {"activity_5": 30.916985, "activity_10": 31.004539, "activity_20": 30.915779, "activity_30": 30.695529}, "trend_signal": 1, "fair_value": 26.657689, "relative_strength": -3.773107, "rate_of_change": 0.19284699007647085, "market_dynamics": -0.769859, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.30018, "high": 31.88819, "low": 31.30018, "close": 31.598799, "volume": 3900}, "trend_line": 30.446425, "activity_lines": {"activity_5": 31.147178, "activity_10": 31.111422, "activity_20": 30.997334, "activity_30": 30.774602}, "trend_signal": 1, "fair_value": 26.692047, "relative_strength": -3.927543, "rate_of_change": 0.24118985546717314, "market_dynamics": -0.612411, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.200671, "high": 31.770588, "low": 31.15544, "close": 31.383949, "volume": 15374}, "trend_line": 30.49535, "activity_lines": {"activity_5": 31.255697, "activity_10": 31.160391, "activity_20": 31.047138, "activity_30": 30.835088}, "trend_signal": 1, "fair_value": 26.723536, "relative_strength": -3.455441, "rate_of_change": 0.1606921009609404, "market_dynamics": -0.444207, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.299276, "high": 31.672797, "low": 31.236856, "close": 31.54443, "volume": 1731}, "trend_line": 30.541838, "activity_lines": {"activity_5": 31.394334, "activity_10": 31.230614, "activity_20": 31.106376, "activity_30": 30.90277}, "trend_signal": 1, "fair_value": 26.757614, "relative_strength": -2.664567, "rate_of_change": 0.15244291342778518, "market_dynamics": -0.140546, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.68709, "high": 31.996745, "low": 31.632451, "close": 31.90791, "volume": 2594}, "trend_line": 30.621508, "activity_lines": {"activity_5": 31.615462, "activity_10": 31.361119, "activity_20": 31.194944, "activity_30": 30.990904}, "trend_signal": 1, "fair_value": 26.795461, "relative_strength": -2.852779, "rate_of_change": 0.26085528971766575, "market_dynamics": 0.065211, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.96056, "high": 32.014838, "low": 31.580616, "close": 31.580616, "volume": 4144}, "trend_line": 30.696702, "activity_lines": {"activity_5": 31.635647, "activity_10": 31.424873, "activity_20": 31.246527, "activity_30": 31.052782}, "trend_signal": 1, "fair_value": 26.830725, "relative_strength": -2.17507, "rate_of_change": 0.24555942835996114, "market_dynamics": 0.138951, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.580616, "high": 31.598708, "low": 30.950632, "close": 31.164486, "volume": 25360}, "trend_line": 30.772736, "activity_lines": {"activity_5": 31.489429, "activity_10": 31.408292, "activity_20": 31.253424, "activity_30": 31.082961}, "trend_signal": 1, "fair_value": 26.864451, "relative_strength": -2.409877, "rate_of_change": 0.24769436143335508, "market_dynamics": 0.011872, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.309227, "high": 31.309227, "low": 30.513153, "close": 30.761654, "volume": 9389}, "trend_line": 30.834855, "activity_lines": {"activity_5": 31.237887, "activity_10": 31.312714, "activity_20": 31.220294, "activity_30": 31.082246}, "trend_signal": 1, "fair_value": 26.898225, "relative_strength": -0.521568, "rate_of_change": 0.20186375368118942, "market_dynamics": -0.278698, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.090691, "high": 30.326347, "low": 29.849969, "close": 30.326347, "volume": 1635}, "trend_line": 30.850725, "activity_lines": {"activity_5": 30.88273, "activity_10": 31.142928, "activity_20": 31.146376, "activity_30": 31.049439}, "trend_signal": 1, "fair_value": 26.924332, "relative_strength": 0.418471, "rate_of_change": 0.05146773026822927, "market_dynamics": -0.712566, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.511796, "high": 30.626231, "low": 30.309521, "close": 30.464303, "volume": 4719}, "trend_line": 30.859685, "activity_lines": {"activity_5": 30.654764, "activity_10": 31.009826, "activity_20": 31.086788, "activity_30": 31.024509}, "trend_signal": 0, "fair_value": 26.9509, "relative_strength": 0.408691, "rate_of_change": 0.02904307759379497, "market_dynamics": -1.122128, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.612662, "high": 30.793226, "low": 30.060668, "close": 30.109236, "volume": 6436}, "trend_line": 30.856374, "activity_lines": {"activity_5": 30.404682, "activity_10": 30.813365, "activity_20": 30.99239, "activity_30": 30.976093}, "trend_signal": 0, "fair_value": 26.974175, "relative_strength": 0.76448, "rate_of_change": -0.010729208674683698, "market_dynamics": -1.373375, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.893035, "high": 30.340841, "low": 28.262011, "close": 28.272613, "volume": 40173}, "trend_line": 30.824518, "activity_lines": {"activity_5": 29.640484, "activity_10": 30.302172, "activity_20": 30.72811, "activity_30": 30.809399}, "trend_signal": 0, "fair_value": 26.987084, "relative_strength": 4.028363, "rate_of_change": -0.10323960942396429, "market_dynamics": -1.365818, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.293726, "high": 29.49434, "low": 27.727398, "close": 29.239629, "volume": 34892}, "trend_line": 30.793997, "activity_lines": {"activity_5": 29.391417, "activity_10": 30.027277, "activity_20": 30.566828, "activity_30": 30.707148}, "trend_signal": 0, "fair_value": 27.007847, "relative_strength": 1.83721, "rate_of_change": -0.09901533577913608, "market_dynamics": -1.276421, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.476218, "high": 29.594014, "low": 29.059401, "close": 29.077523, "volume": 2823}, "trend_line": 30.748774, "activity_lines": {"activity_5": 29.189783, "activity_10": 29.761895, "activity_20": 30.398244, "activity_30": 30.596407}, "trend_signal": 0, "fair_value": 27.030112, "relative_strength": 2.744825, "rate_of_change": -0.1468565447999492, "market_dynamics": -1.281611, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.751318, "high": 30.056137, "low": 28.660706, "close": 30.00177, "volume": 7874}, "trend_line": 30.725936, "activity_lines": {"activity_5": 29.379486, "activity_10": 29.709411, "activity_20": 30.327909, "activity_30": 30.548214}, "trend_signal": 0, "fair_value": 27.062284, "relative_strength": 1.380674, "rate_of_change": -0.07427287995287271, "market_dynamics": -1.192559, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.00177, "high": 30.536383, "low": 30.00177, "close": 30.536383, "volume": 7943}, "trend_line": 30.726508, "activity_lines": {"activity_5": 29.778229, "activity_10": 29.788786, "activity_20": 30.31567, "activity_30": 30.535984}, "trend_signal": 0, "fair_value": 27.098556, "relative_strength": 0.312488, "rate_of_change": 0.0018616194474864512, "market_dynamics": -1.067469, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.436709, "high": 30.717517, "low": 30.364219, "close": 30.581689, "volume": 7537}, "trend_line": 30.718717, "activity_lines": {"activity_5": 30.163597, "activity_10": 29.895385, "activity_20": 30.311494, "activity_30": 30.526641}, "trend_signal": 0, "fair_value": 27.137122, "relative_strength": 0.928396, "rate_of_change": -0.02535595649202128, "market_dynamics": -0.889248, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.980384, "high": 31.116302, "low": 30.771975, "close": 31.116302, "volume": 5666}, "trend_line": 30.725851, "activity_lines": {"activity_5": 30.573232, "activity_10": 30.109783, "activity_20": 30.359501, "activity_30": 30.552292}, "trend_signal": 0, "fair_value": 27.18084, "relative_strength": -2.373556, "rate_of_change": 0.023223626169013134, "market_dynamics": -0.536212, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.061935, "high": 31.061935, "low": 30.717608, "close": 30.83486, "volume": 4067}, "trend_line": 30.734463, "activity_lines": {"activity_5": 30.763941, "activity_10": 30.266561, "activity_20": 30.380309, "activity_30": 30.559325}, "trend_signal": 0, "fair_value": 27.217132, "relative_strength": -0.670358, "rate_of_change": 0.028028515792786184, "market_dynamics": -0.309231, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.215976, "high": 31.279405, "low": 30.989445, "close": 31.147835, "volume": 2667}, "trend_line": 30.764201, "activity_lines": {"activity_5": 30.941819, "activity_10": 30.470999, "activity_20": 30.431542, "activity_30": 30.585994}, "trend_signal": 0, "fair_value": 27.256659, "relative_strength": -1.337295, "rate_of_change": 0.09675783175387923, "market_dynamics": -0.077884, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.109778, "high": 31.451568, "low": 31.109778, "close": 31.392217, "volume": 1000}, "trend_line": 30.771733, "activity_lines": {"activity_5": 31.124753, "activity_10": 30.707441, "activity_20": 30.503107, "activity_30": 30.626511}, "trend_signal": 0, "fair_value": 27.302114, "relative_strength": -2.093981, "rate_of_change": 0.024483002175161986, "market_dynamics": 0.157131, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.451568, "high": 31.596548, "low": 31.265541, "close": 31.265541, "volume": 4175}, "trend_line": 30.795182, "activity_lines": {"activity_5": 31.208407, "activity_10": 30.897524, "activity_20": 30.561528, "activity_30": 30.65837}, "trend_signal": 0, "fair_value": 27.351683, "relative_strength": -2.058801, "rate_of_change": 0.07620305297722227, "market_dynamics": 0.309035, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.614671, "high": 31.614671, "low": 31.152547, "close": 31.152547, "volume": 1190}, "trend_line": 30.801998, "activity_lines": {"activity_5": 31.208805, "activity_10": 31.012647, "activity_20": 30.610774, "activity_30": 30.681425}, "trend_signal": 0, "fair_value": 27.396255, "relative_strength": -2.176323, "rate_of_change": 0.022133332415442776, "market_dynamics": 0.464476, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.252221, "high": 32.024514, "low": 31.252221, "close": 31.909193, "volume": 9699}, "trend_line": 30.824799, "activity_lines": {"activity_5": 31.459003, "activity_10": 31.23056, "activity_20": 30.733183, "activity_30": 30.752857}, "trend_signal": 0, "fair_value": 27.446715, "relative_strength": -3.064493, "rate_of_change": 0.07402441880555159, "market_dynamics": 0.621511, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.051777, "high": 32.212445, "low": 31.933639, "close": 32.212445, "volume": 12271}, "trend_line": 30.84823, "activity_lines": {"activity_5": 31.738662, "activity_10": 31.452126, "activity_20": 30.882736, "activity_30": 30.842383}, "trend_signal": 0, "fair_value": 27.498416, "relative_strength": -3.668256, "rate_of_change": 0.07601347213976059, "market_dynamics": 0.747125, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.169915, "high": 32.264971, "low": 32.070952, "close": 32.162372, "volume": 2043}, "trend_line": 30.876192, "activity_lines": {"activity_5": 31.930657, "activity_10": 31.624393, "activity_20": 31.026071, "activity_30": 30.927166}, "trend_signal": 1, "fair_value": 27.550732, "relative_strength": -3.450807, "rate_of_change": 0.09064377437538138, "market_dynamics": 0.82226, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.269878, "high": 32.397104, "low": 32.116208, "close": 32.2856, "volume": 3348}, "trend_line": 30.924114, "activity_lines": {"activity_5": 32.112384, "activity_10": 31.789503, "activity_20": 31.178371, "activity_30": 31.018096}, "trend_signal": 1, "fair_value": 27.601772, "relative_strength": -3.588629, "rate_of_change": 0.15520696334573836, "market_dynamics": 0.923628, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.442542, "high": 32.663096, "low": 32.278966, "close": 32.663096, "volume": 3565}, "trend_line": 30.97844, "activity_lines": {"activity_5": 32.351939, "activity_10": 31.992267, "activity_20": 31.361285, "activity_30": 31.130288}, "trend_signal": 1, "fair_value": 27.651801, "relative_strength": -3.805715, "rate_of_change": 0.1756752028530216, "market_dynamics": 0.993053, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.678818, "high": 32.678818, "low": 32.102758, "close": 32.102758, "volume": 4884}, "trend_line": 31.016385, "activity_lines": {"activity_5": 32.304011, "activity_10": 32.065028, "activity_20": 31.481778, "activity_30": 31.202825}, "trend_signal": 1, "fair_value": 27.69859, "relative_strength": -3.003776, "rate_of_change": 0.12248841452313468, "market_dynamics": 0.971182, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.242615, "high": 32.712351, "low": 32.242615, "close": 32.712351, "volume": 115422}, "trend_line": 31.089122, "activity_lines": {"activity_5": 32.446376, "activity_10": 32.225572, "activity_20": 31.651869, "activity_30": 31.312242}, "trend_signal": 1, "fair_value": 27.746423, "relative_strength": -3.436112, "rate_of_change": 0.2345115331783509, "market_dynamics": 1.142571, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.70608, "high": 33.051316, "low": 32.615205, "close": 32.967438, "volume": 7142}, "trend_line": 31.149196, "activity_lines": {"activity_5": 32.640444, "activity_10": 32.40405, "activity_20": 31.835549, "activity_30": 31.433424}, "trend_signal": 1, "fair_value": 27.796916, "relative_strength": -3.515299, "rate_of_change": 0.19323157469677074, "market_dynamics": 1.266306, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.942357, "high": 33.169545, "low": 32.728799, "close": 33.106023, "volume": 3173}, "trend_line": 31.199437, "activity_lines": {"activity_5": 32.827035, "activity_10": 32.579084, "activity_20": 32.018818, "activity_30": 31.559671}, "trend_signal": 1, "fair_value": 27.851453, "relative_strength": -3.282563, "rate_of_change": 0.16129148245110325, "market_dynamics": 1.322203, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.069582, "high": 33.206259, "low": 32.915094, "close": 33.02787, "volume": 6507}, "trend_line": 31.254235, "activity_lines": {"activity_5": 32.932881, "activity_10": 32.706445, "activity_20": 32.171626, "activity_30": 31.677634}, "trend_signal": 1, "fair_value": 27.908438, "relative_strength": -3.364943, "rate_of_change": 0.17563778474592884, "market_dynamics": 1.459633, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.860569, "high": 33.181359, "low": 32.859751, "close": 33.162003, "volume": 1539}, "trend_line": 31.308154, "activity_lines": {"activity_5": 33.059119, "activity_10": 32.824098, "activity_20": 32.31917, "activity_30": 31.800716}, "trend_signal": 1, "fair_value": 27.963398, "relative_strength": -3.176867, "rate_of_change": 0.1725174204391723, "market_dynamics": 1.411818, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.205895, "high": 33.642098, "low": 33.169545, "close": 33.584028, "volume": 3227}, "trend_line": 31.364024, "activity_lines": {"activity_5": 33.255416, "activity_10": 32.995704, "activity_20": 32.487457, "activity_30": 31.947547}, "trend_signal": 1, "fair_value": 28.024901, "relative_strength": -3.347865, "rate_of_change": 0.1784519138368947, "market_dynamics": 1.399943, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.685264, "high": 33.81358, "low": 33.533138, "close": 33.81358, "volume": 8433}, "trend_line": 31.438456, "activity_lines": {"activity_5": 33.470119, "activity_10": 33.184108, "activity_20": 32.660548, "activity_30": 32.105582}, "trend_signal": 1, "fair_value": 28.09218, "relative_strength": -3.760878, "rate_of_change": 0.2373164871956419, "market_dynamics": 1.409886, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.687535, "high": 33.932899, "low": 33.566762, "close": 33.703439, "volume": 5818}, "trend_line": 31.523088, "activity_lines": {"activity_5": 33.591698, "activity_10": 33.322466, "activity_20": 32.807543, "activity_30": 32.25171}, "trend_signal": 1, "fair_value": 28.160441, "relative_strength": -3.682098, "rate_of_change": 0.2691989708400524, "market_dynamics": 1.384447, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.769709, "high": 34.140664, "low": 33.683259, "close": 34.055038, "volume": 7226}, "trend_line": 31.632868, "activity_lines": {"activity_5": 33.79065, "activity_10": 33.498971, "activity_20": 32.973159, "activity_30": 32.415062}, "trend_signal": 1, "fair_value": 28.230198, "relative_strength": -3.646161, "rate_of_change": 0.34825268387410874, "market_dynamics": 1.370263, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.196467, "high": 34.323626, "low": 33.49362, "close": 33.49362, "volume": 1932}, "trend_line": 31.738443, "activity_lines": {"activity_5": 33.733984, "activity_10": 33.548092, "activity_20": 33.071312, "activity_30": 32.53511}, "trend_signal": 1, "fair_value": 28.297274, "relative_strength": -2.795878, "rate_of_change": 0.3337509580225282, "market_dynamics": 1.201639, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.96685, "high": 33.993563, "low": 33.719852, "close": 33.993563, "volume": 3317}, "trend_line": 31.856085, "activity_lines": {"activity_5": 33.821858, "activity_10": 33.662824, "activity_20": 33.204418, "activity_30": 32.680602}, "trend_signal": 1, "fair_value": 28.364616, "relative_strength": -2.950646, "rate_of_change": 0.3706609048213236, "market_dynamics": 1.086661, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.126576, "high": 34.407331, "low": 34.085775, "close": 34.407331, "volume": 1616}, "trend_line": 31.999355, "activity_lines": {"activity_5": 34.020352, "activity_10": 33.829491, "activity_20": 33.36338, "activity_30": 32.845199}, "trend_signal": 1, "fair_value": 28.431092, "relative_strength": -3.541721, "rate_of_change": 0.4497413916367976, "market_dynamics": 1.01033, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.726141, "high": 34.726141, "low": 34.35107, "close": 34.414466, "volume": 5619}, "trend_line": 32.204084, "activity_lines": {"activity_5": 34.181641, "activity_10": 33.971276, "activity_20": 33.508663, "activity_30": 33.001012}, "trend_signal": 1, "fair_value": 28.499014, "relative_strength": -4.091148, "rate_of_change": 0.639791020787764, "market_dynamics": 0.936321, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.360218, "high": 34.460847, "low": 33.800081, "close": 34.065649, "volume": 7445}, "trend_line": 32.364951, "activity_lines": {"activity_5": 34.179257, "activity_10": 34.02585, "activity_20": 33.60573, "activity_30": 33.121113}, "trend_signal": 1, "fair_value": 28.559955, "relative_strength": -3.424886, "rate_of_change": 0.4995236007954646, "market_dynamics": 0.931417, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.296181, "high": 34.607216, "low": 34.074798, "close": 34.135632, "volume": 6466}, "trend_line": 32.533555, "activity_lines": {"activity_5": 34.199492, "activity_10": 34.074279, "activity_20": 33.695591, "activity_30": 33.235351}, "trend_signal": 1, "fair_value": 28.621634, "relative_strength": -3.293809, "rate_of_change": 0.5209462544837531, "market_dynamics": 0.802537, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.902814, "high": 33.902814, "low": 33.006301, "close": 33.518594, "volume": 1894}, "trend_line": 32.650782, "activity_lines": {"activity_5": 33.971247, "activity_10": 33.992817, "activity_20": 33.716085, "activity_30": 33.298902}, "trend_signal": 1, "fair_value": 28.677787, "relative_strength": -3.121515, "rate_of_change": 0.360326438349574, "market_dynamics": 0.327243, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.847925, "high": 34.390407, "low": 33.847925, "close": 34.390407, "volume": 5193}, "trend_line": 32.77925, "activity_lines": {"activity_5": 34.065271, "activity_10": 34.071056, "activity_20": 33.813388, "activity_30": 33.411135}, "trend_signal": 1, "fair_value": 28.738283, "relative_strength": -4.070152, "rate_of_change": 0.39346071404966054, "market_dynamics": 0.065386, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.387662, "high": 34.526896, "low": 34.275324, "close": 34.526896, "volume": 6528}, "trend_line": 32.910756, "activity_lines": {"activity_5": 34.20592, "activity_10": 34.163624, "activity_20": 33.91308, "activity_30": 33.523887}, "trend_signal": 1, "fair_value": 28.802151, "relative_strength": -3.937987, "rate_of_change": 0.401186726358906, "market_dynamics": -0.064604, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.458194, "high": 34.706107, "low": 34.387662, "close": 34.387662, "volume": 1867}, "trend_line": 33.019802, "activity_lines": {"activity_5": 34.292662, "activity_10": 34.215904, "activity_20": 33.98884, "activity_30": 33.619171}, "trend_signal": 1, "fair_value": 28.866583, "relative_strength": -3.702126, "rate_of_change": 0.33133848398985216, "market_dynamics": -0.276083, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.424255, "high": 34.570624, "low": 34.131516, "close": 34.541076, "volume": 2239}, "trend_line": 33.143342, "activity_lines": {"activity_5": 34.409075, "activity_10": 34.290031, "activity_20": 34.070998, "activity_30": 33.717318}, "trend_signal": 1, "fair_value": 28.931969, "relative_strength": -3.316906, "rate_of_change": 0.37413913021040657, "market_dynamics": -0.161255, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.631001, "high": 34.945696, "low": 34.631001, "close": 34.872602, "volume": 1228}, "trend_line": 33.267501, "activity_lines": {"activity_5": 34.608967, "activity_10": 34.405389, "activity_20": 34.173119, "activity_30": 33.828883}, "trend_signal": 1, "fair_value": 28.999675, "relative_strength": -3.683996, "rate_of_change": 0.37461219209579383, "market_dynamics": -0.183827, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.817622, "high": 34.898195, "low": 34.605581, "close": 34.878242, "volume": 361861}, "trend_line": 33.383702, "activity_lines": {"activity_5": 34.720471, "activity_10": 34.505791, "activity_20": 34.26549, "activity_30": 33.932802}, "trend_signal": 1, "fair_value": 29.065105, "relative_strength": -2.594915, "rate_of_change": 0.34929284288590434, "market_dynamics": -0.094976, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.938101, "high": 35.198291, "low": 34.938101, "close": 35.198291, "volume": 6496}, "trend_line": 33.514794, "activity_lines": {"activity_5": 34.906136, "activity_10": 34.655822, "activity_20": 34.379242, "activity_30": 34.049872}, "trend_signal": 1, "fair_value": 29.130219, "relative_strength": -3.156122, "rate_of_change": 0.39268263298061556, "market_dynamics": 0.095369, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.222435, "high": 35.407002, "low": 35.167563, "close": 35.226226, "volume": 3922}, "trend_line": 33.650583, "activity_lines": {"activity_5": 35.056353, "activity_10": 34.79668, "activity_20": 34.485693, "activity_30": 34.160287}, "trend_signal": 1, "fair_value": 29.196249, "relative_strength": -2.676039, "rate_of_change": 0.4051613744067635, "market_dynamics": 0.390825, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.798429, "high": 35.276308, "low": 34.746051, "close": 35.201584, "volume": 3943}, "trend_line": 33.760329, "activity_lines": {"activity_5": 35.142452, "activity_10": 34.911957, "activity_20": 34.579327, "activity_30": 34.260351}, "trend_signal": 1, "fair_value": 29.260162, "relative_strength": -2.347075, "rate_of_change": 0.3261340227002939, "market_dynamics": 0.545067, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.352131, "high": 35.495794, "low": 35.275311, "close": 35.275311, "volume": 11361}, "trend_line": 33.862425, "activity_lines": {"activity_5": 35.209093, "activity_10": 35.021257, "activity_20": 34.670272, "activity_30": 34.358092}, "trend_signal": 1, "fair_value": 29.323614, "relative_strength": -2.466168, "rate_of_change": 0.30241411450700934, "market_dynamics": 0.530589, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.407002, "high": 35.576605, "low": 34.818382, "close": 35.576605, "volume": 17832}, "trend_line": 33.976233, "activity_lines": {"activity_5": 35.349318, "activity_10": 35.153398, "activity_20": 34.781857, "activity_30": 34.468684}, "trend_signal": 1, "fair_value": 29.390662, "relative_strength": -1.382501, "rate_of_change": 0.33608933796087787, "market_dynamics": 0.652458, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.317213, "high": 35.73623, "low": 35.26733, "close": 35.405705, "volume": 9578}, "trend_line": 34.080236, "activity_lines": {"activity_5": 35.386018, "activity_10": 35.232899, "activity_20": 34.868771, "activity_30": 34.560908}, "trend_signal": 1, "fair_value": 29.456808, "relative_strength": -0.542228, "rate_of_change": 0.3061051529756072, "market_dynamics": 0.649169, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.436932, "high": 35.669686, "low": 35.298257, "close": 35.669686, "volume": 2554}, "trend_line": 34.180456, "activity_lines": {"activity_5": 35.496885, "activity_10": 35.344419, "activity_20": 34.972719, "activity_30": 34.663454}, "trend_signal": 1, "fair_value": 29.527766, "relative_strength": -0.861441, "rate_of_change": 0.2940707335477378, "market_dynamics": 0.776721, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.776137, "high": 35.965692, "low": 35.415981, "close": 35.690937, "volume": 5231}, "trend_line": 34.300062, "activity_lines": {"activity_5": 35.585271, "activity_10": 35.436492, "activity_20": 35.071003, "activity_30": 34.760904}, "trend_signal": 1, "fair_value": 29.597062, "relative_strength": -0.266886, "rate_of_change": 0.349925115100856, "market_dynamics": 0.958739, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.576605, "high": 35.584287, "low": 34.734279, "close": 34.734279, "volume": 3527}, "trend_line": 34.367459, "activity_lines": {"activity_5": 35.322148, "activity_10": 35.333721, "activity_20": 35.067713, "activity_30": 34.788918}, "trend_signal": 1, "fair_value": 29.66431, "relative_strength": -0.88854, "rate_of_change": 0.19649235619457397, "market_dynamics": 0.434308, "expectation": {"probability": 62.8017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.419317, "high": 34.974715, "low": 34.2989, "close": 34.2989, "volume": 7090}, "trend_line": 34.411842, "activity_lines": {"activity_5": 34.949967, "activity_10": 35.154306, "activity_20": 35.019431, "activity_30": 34.784495}, "trend_signal": 1, "fair_value": 29.728387, "relative_strength": -0.539772, "rate_of_change": 0.12914251239814792, "market_dynamics": -0.118007, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.539037, "high": 34.908171, "low": 33.711078, "close": 33.793285, "volume": 3864}, "trend_line": 34.43475, "activity_lines": {"activity_5": 34.494428, "activity_10": 34.893493, "activity_20": 34.923512, "activity_30": 34.744588}, "trend_signal": 1, "fair_value": 29.787787, "relative_strength": -0.116314, "rate_of_change": 0.06657010688355781, "market_dynamics": -0.726138, "expectation": {"probability": 61.9844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.22637, "high": 34.299598, "low": 33.441609, "close": 33.442108, "volume": 1698}, "trend_line": 34.448558, "activity_lines": {"activity_5": 34.029325, "activity_10": 34.594376, "activity_20": 34.797105, "activity_30": 34.680547}, "trend_signal": 0, "fair_value": 29.841417, "relative_strength": 1.180056, "rate_of_change": 0.04009902787154656, "market_dynamics": -1.376722, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.53, "high": 34.46, "low": 33.3654, "close": 34.3831, "volume": 6703}, "trend_line": 34.489261, "activity_lines": {"activity_5": 34.026391, "activity_10": 34.498787, "activity_20": 34.763286, "activity_30": 34.676323}, "trend_signal": 0, "fair_value": 29.900858, "relative_strength": 0.733629, "rate_of_change": 0.11815588913765447, "market_dynamics": -1.362341, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.485, "high": 35.45, "low": 34.34, "close": 35.2593, "volume": 6078}, "trend_line": 34.545104, "activity_lines": {"activity_5": 34.402713, "activity_10": 34.577389, "activity_20": 34.811736, "activity_30": 34.726003}, "trend_signal": 0, "fair_value": 29.965336, "relative_strength": -0.162875, "rate_of_change": 0.16191416800726166, "market_dynamics": -1.14194, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5075, "high": 36.145, "low": 35.5075, "close": 36.145, "volume": 106340}, "trend_line": 34.622818, "activity_lines": {"activity_5": 35.039267, "activity_10": 34.817318, "activity_20": 34.936249, "activity_30": 34.829222}, "trend_signal": 1, "fair_value": 30.035582, "relative_strength": -1.896101, "rate_of_change": 0.2249638617385557, "market_dynamics": -0.700337, "expectation": {"probability": 61.0342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.25, "high": 36.25, "low": 35.81, "close": 36.1501, "volume": 8731}, "trend_line": 34.704373, "activity_lines": {"activity_5": 35.554447, "activity_10": 35.047839, "activity_20": 35.052893, "activity_30": 34.927757}, "trend_signal": 1, "fair_value": 30.105143, "relative_strength": -2.242323, "rate_of_change": 0.23555275021228628, "market_dynamics": -0.319726, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.191547, "high": 36.689367, "low": 35.584206, "close": 36.525087, "volume": 13019}, "trend_line": 34.786708, "activity_lines": {"activity_5": 36.037502, "activity_10": 35.333006, "activity_20": 35.197521, "activity_30": 35.045222}, "trend_signal": 1, "fair_value": 30.17743, "relative_strength": -2.009207, "rate_of_change": 0.23724675849928337, "market_dynamics": 0.077405, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.301067, "high": 36.95819, "low": 36.047179, "close": 36.854146, "volume": 7259}, "trend_line": 34.898726, "activity_lines": {"activity_5": 36.424712, "activity_10": 35.662449, "activity_20": 35.363309, "activity_30": 35.178605}, "trend_signal": 1, "fair_value": 30.25256, "relative_strength": -3.226682, "rate_of_change": 0.3220137990637291, "market_dynamics": 0.352816, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.980592, "high": 37.105545, "low": 36.595578, "close": 36.595578, "volume": 21783}, "trend_line": 34.98546, "activity_lines": {"activity_5": 36.560996, "activity_10": 35.923731, "activity_20": 35.493457, "activity_30": 35.28808}, "trend_signal": 1, "fair_value": 30.325081, "relative_strength": -3.983461, "rate_of_change": 0.248530562405057, "market_dynamics": 0.410817, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.614694, "high": 37.027786, "low": 36.311024, "close": 36.967848, "volume": 458145}, "trend_line": 35.07081, "activity_lines": {"activity_5": 36.732284, "activity_10": 36.218856, "activity_20": 35.650854, "activity_30": 35.415976}, "trend_signal": 1, "fair_value": 30.400181, "relative_strength": -3.694717, "rate_of_change": 0.24395849018420296, "market_dynamics": 0.655802, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.37636, "high": 37.814442, "low": 37.266839, "close": 37.555575, "volume": 9056}, "trend_line": 35.175514, "activity_lines": {"activity_5": 37.044625, "activity_10": 36.572314, "activity_20": 35.854275, "activity_30": 35.576283}, "trend_signal": 1, "fair_value": 30.47716, "relative_strength": -3.428178, "rate_of_change": 0.2985502758561839, "market_dynamics": 0.756582, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.674056, "high": 37.884137, "low": 36.70022, "close": 36.70022, "volume": 8995}, "trend_line": 35.263333, "activity_lines": {"activity_5": 36.97815, "activity_10": 36.701848, "activity_20": 35.965009, "activity_30": 35.674651}, "trend_signal": 1, "fair_value": 30.548449, "relative_strength": -3.088158, "rate_of_change": 0.2496594648197698, "market_dynamics": 0.733432, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.177231, "high": 37.416185, "low": 36.26622, "close": 37.318911, "volume": 6416}, "trend_line": 35.369442, "activity_lines": {"activity_5": 37.106229, "activity_10": 36.884632, "activity_20": 36.127646, "activity_30": 35.807269}, "trend_signal": 1, "fair_value": 30.620581, "relative_strength": -1.9147, "rate_of_change": 0.30090462520941075, "market_dynamics": 0.781916, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.894093, "high": 38.352088, "low": 37.38552, "close": 37.871193, "volume": 3796}, "trend_line": 35.514529, "activity_lines": {"activity_5": 37.387418, "activity_10": 37.114453, "activity_20": 36.332799, "activity_30": 35.968672}, "trend_signal": 1, "fair_value": 30.698644, "relative_strength": -1.295342, "rate_of_change": 0.41020437924919406, "market_dynamics": 0.747946, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.824398, "high": 37.898772, "low": 37.115203, "close": 37.148955, "volume": 4909}, "trend_line": 35.60648, "activity_lines": {"activity_5": 37.34282, "activity_10": 37.16547, "activity_20": 36.456807, "activity_30": 36.074119}, "trend_signal": 1, "fair_value": 30.769427, "relative_strength": -0.764272, "rate_of_change": 0.25891093754895234, "market_dynamics": 0.707702, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.19, "high": 37.8599, "low": 37.19, "close": 37.2534, "volume": 7665}, "trend_line": 35.697364, "activity_lines": {"activity_5": 37.320963, "activity_10": 37.217222, "activity_20": 36.583274, "activity_30": 36.180372}, "trend_signal": 1, "fair_value": 30.842767, "relative_strength": -2.519798, "rate_of_change": 0.25524567438287254, "market_dynamics": 0.778394, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.58, "high": 37.75, "low": 36.92, "close": 37.5797, "volume": 4619}, "trend_line": 35.803765, "activity_lines": {"activity_5": 37.428017, "activity_10": 37.308242, "activity_20": 36.732019, "activity_30": 36.301813}, "trend_signal": 1, "fair_value": 30.914446, "relative_strength": -2.904546, "rate_of_change": 0.2980640251196088, "market_dynamics": 0.801247, "expectation": {"probability": 62.2847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/538eead7-8ddd-4e30-90a9-6ccf2b98bf83/", "share_image": "https://sharemaestro.com/terminal/538eead7-8ddd-4e30-90a9-6ccf2b98bf83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}