{"ticker": {"uuid": "538eead7-8ddd-4e30-90a9-6ccf2b98bf83", "symbol": "OCIO", "name": "ETF SERIES SOLUTIONS CLEARSHARES OCIO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCIO rose 9.97%, moving from 34.30 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.04 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.54, "high": 37.98, "low": 37.43, "close": 37.72, "volume": 9056}, "trend_line": 35.202437, "activity_lines": {"activity_5": 37.206813, "activity_10": 36.68998, "activity_20": 35.923558, "activity_30": 35.624943}, "trend_signal": 1, "fair_value": 30.482339, "relative_strength": -3.044958, "rate_of_change": 0.3139838299923457, "market_dynamics": 0.808242, "expectation": {"probability": 62.2847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.495696, "high": 25.617727, "low": 25.416289, "close": 25.5792, "volume": 3065}, "trend_line": 24.92316, "activity_lines": {"activity_5": 25.435893, "activity_10": 25.345782, "activity_20": 25.152406, "activity_30": 25.057741}, "trend_signal": 1, "fair_value": 25.020418, "relative_strength": -4.433421, "rate_of_change": 0.13663381795274032, "market_dynamics": 0.819568, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.556734, "high": 26.174646, "low": 25.556734, "close": 26.0663, "volume": 1775}, "trend_line": 24.974917, "activity_lines": {"activity_5": 25.6717, "activity_10": 25.488036, "activity_20": 25.247857, "activity_30": 25.131492}, "trend_signal": 1, "fair_value": 25.049608, "relative_strength": -4.908396, "rate_of_change": 0.2076662830877066, "market_dynamics": 1.109081, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.927525, "high": 25.927525, "low": 25.678756, "close": 25.6934, "volume": 1370}, "trend_line": 25.00607, "activity_lines": {"activity_5": 25.721047, "activity_10": 25.545111, "activity_20": 25.303818, "activity_30": 25.177846}, "trend_signal": 1, "fair_value": 25.078187, "relative_strength": -4.806429, "rate_of_change": 0.12473715127861991, "market_dynamics": 1.306691, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.764933, "high": 26.1069, "low": 25.764933, "close": 26.1069, "volume": 319}, "trend_line": 25.044533, "activity_lines": {"activity_5": 25.880813, "activity_10": 25.668407, "activity_20": 25.397652, "activity_30": 25.248867}, "trend_signal": 1, "fair_value": 25.106564, "relative_strength": -5.319929, "rate_of_change": 0.15381465380205742, "market_dynamics": 1.386972, "expectation": {"probability": 55.7275, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.144201, "high": 26.144201, "low": 25.8123, "close": 25.8123, "volume": 3409}, "trend_line": 25.086163, "activity_lines": {"activity_5": 25.885407, "activity_10": 25.721409, "activity_20": 25.458715, "activity_30": 25.2984}, "trend_signal": 1, "fair_value": 25.131566, "relative_strength": -5.252926, "rate_of_change": 0.16622390203881154, "market_dynamics": 1.35863, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.872914, "high": 26.459344, "low": 25.872914, "close": 26.3979, "volume": 2376}, "trend_line": 25.154883, "activity_lines": {"activity_5": 26.0675, "activity_10": 25.871544, "activity_20": 25.572096, "activity_30": 25.383028}, "trend_signal": 1, "fair_value": 25.159013, "relative_strength": -5.282956, "rate_of_change": 0.27393587452972606, "market_dynamics": 1.324853, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.258024, "high": 26.622223, "low": 26.258024, "close": 26.4645, "volume": 5049}, "trend_line": 25.225667, "activity_lines": {"activity_5": 26.217213, "activity_10": 26.012885, "activity_20": 25.68326, "activity_30": 25.46752}, "trend_signal": 1, "fair_value": 25.186788, "relative_strength": -5.534332, "rate_of_change": 0.28139268228756914, "market_dynamics": 1.372039, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.546884, "high": 26.73069, "low": 26.405353, "close": 26.5987, "volume": 3128}, "trend_line": 25.301943, "activity_lines": {"activity_5": 26.385113, "activity_10": 26.154435, "activity_20": 25.799663, "activity_30": 25.556103}, "trend_signal": 1, "fair_value": 25.21473, "relative_strength": -5.949175, "rate_of_change": 0.3023745615923655, "market_dynamics": 1.346927, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.756896, "high": 26.756896, "low": 26.1134, "close": 26.1134, "volume": 1854}, "trend_line": 25.35002, "activity_lines": {"activity_5": 26.330893, "activity_10": 26.183811, "activity_20": 25.858632, "activity_30": 25.608455}, "trend_signal": 1, "fair_value": 25.23734, "relative_strength": -5.501503, "rate_of_change": 0.1900130752804212, "market_dynamics": 1.27126, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.082953, "high": 26.247679, "low": 25.99, "close": 25.99, "volume": 3549}, "trend_line": 25.381667, "activity_lines": {"activity_5": 26.235107, "activity_10": 26.175095, "activity_20": 25.897227, "activity_30": 25.649744}, "trend_signal": 1, "fair_value": 25.258901, "relative_strength": -5.651153, "rate_of_change": 0.12484013819318303, "market_dynamics": 1.080317, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.045187, "high": 26.045187, "low": 25.461558, "close": 25.5567, "volume": 5598}, "trend_line": 25.40271, "activity_lines": {"activity_5": 25.98304, "activity_10": 26.079538, "activity_20": 25.887589, "activity_30": 25.661036}, "trend_signal": 1, "fair_value": 25.277322, "relative_strength": -5.224289, "rate_of_change": 0.08290629610733925, "market_dynamics": 0.675657, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.610342, "high": 25.916686, "low": 25.610342, "close": 25.7573, "volume": 3390}, "trend_line": 25.420243, "activity_lines": {"activity_5": 25.85392, "activity_10": 26.020864, "activity_20": 25.894764, "activity_30": 25.683913}, "trend_signal": 1, "fair_value": 25.294871, "relative_strength": -5.140812, "rate_of_change": 0.06902019508942252, "market_dynamics": 0.214311, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.88337, "high": 26.257984, "low": 25.88337, "close": 26.187, "volume": 3588}, "trend_line": 25.447253, "activity_lines": {"activity_5": 25.91518, "activity_10": 26.045935, "activity_20": 25.939783, "activity_30": 25.733381}, "trend_signal": 1, "fair_value": 25.316773, "relative_strength": -5.824128, "rate_of_change": 0.10625390166412117, "market_dynamics": 0.003985, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.170467, "high": 26.170467, "low": 25.94351, "close": 25.952, "volume": 3577}, "trend_line": 25.475083, "activity_lines": {"activity_5": 25.925553, "activity_10": 26.019304, "activity_20": 25.957724, "activity_30": 25.765945}, "trend_signal": 1, "fair_value": 25.338504, "relative_strength": -5.386442, "rate_of_change": 0.10936347432079045, "market_dynamics": -0.2663, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.063361, "high": 26.13382, "low": 25.890408, "close": 25.9059, "volume": 543}, "trend_line": 25.50238, "activity_lines": {"activity_5": 25.93132, "activity_10": 25.987107, "activity_20": 25.96763, "activity_30": 25.79374}, "trend_signal": 1, "fair_value": 25.359775, "relative_strength": -5.293294, "rate_of_change": 0.1071517608009255, "market_dynamics": -0.400225, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.939005, "high": 25.939005, "low": 25.4731, "close": 25.4731, "volume": 1603}, "trend_line": 25.531473, "activity_lines": {"activity_5": 25.798427, "activity_10": 25.874518, "activity_20": 25.933426, "activity_30": 25.791851}, "trend_signal": 1, "fair_value": 25.380066, "relative_strength": -3.918014, "rate_of_change": 0.11407954865388875, "market_dynamics": -0.569394, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.594844, "high": 25.630138, "low": 25.145966, "close": 25.3396, "volume": 87842}, "trend_line": 25.54677, "activity_lines": {"activity_5": 25.626607, "activity_10": 25.754471, "activity_20": 25.885436, "activity_30": 25.779472}, "trend_signal": 1, "fair_value": 25.397905, "relative_strength": -3.574664, "rate_of_change": 0.059914286966523, "market_dynamics": -0.714924, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.19966, "high": 25.3132, "low": 25.072566, "close": 25.3132, "volume": 6935}, "trend_line": 25.582423, "activity_lines": {"activity_5": 25.473833, "activity_10": 25.650076, "activity_20": 25.833953, "activity_30": 25.764403}, "trend_signal": 0, "fair_value": 25.412615, "relative_strength": -3.958041, "rate_of_change": 0.13955971733412847, "market_dynamics": -0.891187, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.286735, "high": 25.626033, "low": 25.286735, "close": 25.4346, "volume": 2413}, "trend_line": 25.620147, "activity_lines": {"activity_5": 25.41978, "activity_10": 25.591127, "activity_20": 25.793884, "activity_30": 25.754866}, "trend_signal": 0, "fair_value": 25.42826, "relative_strength": -3.740431, "rate_of_change": 0.1474606216932648, "market_dynamics": -0.968245, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.524452, "high": 25.579814, "low": 25.0651, "close": 25.0651, "volume": 3257}, "trend_line": 25.638087, "activity_lines": {"activity_5": 25.277053, "activity_10": 25.477338, "activity_20": 25.717756, "activity_30": 25.719057}, "trend_signal": 0, "fair_value": 25.441752, "relative_strength": -2.687177, "rate_of_change": 0.07002301743233325, "market_dynamics": -1.002875, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.042112, "high": 25.161461, "low": 24.7881, "close": 24.7881, "volume": 1357}, "trend_line": 25.6285, "activity_lines": {"activity_5": 25.098047, "activity_10": 25.330002, "activity_20": 25.617541, "activity_30": 25.664219}, "trend_signal": 0, "fair_value": 25.458518, "relative_strength": -1.224785, "rate_of_change": -0.037393585566660226, "market_dynamics": -1.158998, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.855122, "high": 25.586, "low": 24.855122, "close": 25.586, "volume": 597}, "trend_line": 25.644353, "activity_lines": {"activity_5": 25.230673, "activity_10": 25.341713, "activity_20": 25.597084, "activity_30": 25.661477}, "trend_signal": 0, "fair_value": 25.473902, "relative_strength": -3.511735, "rate_of_change": 0.0618569171040049, "market_dynamics": -1.110437, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.551692, "high": 25.7132, "low": 25.515606, "close": 25.7132, "volume": 3874}, "trend_line": 25.66144, "activity_lines": {"activity_5": 25.389273, "activity_10": 25.379665, "activity_20": 25.591029, "activity_30": 25.665918}, "trend_signal": 0, "fair_value": 25.487515, "relative_strength": -4.206596, "rate_of_change": 0.06663065353998238, "market_dynamics": -0.963613, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.700925, "high": 26.083, "low": 25.700925, "close": 26.083, "volume": 3143}, "trend_line": 25.691317, "activity_lines": {"activity_5": 25.644473, "activity_10": 25.493469, "activity_20": 25.620098, "activity_30": 25.693116}, "trend_signal": 0, "fair_value": 25.502826, "relative_strength": -4.872484, "rate_of_change": 0.11642760499801491, "market_dynamics": -0.621604, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.140548, "high": 26.386991, "low": 26.140548, "close": 26.2114, "volume": 2828}, "trend_line": 25.721743, "activity_lines": {"activity_5": 25.899247, "activity_10": 25.628236, "activity_20": 25.661509, "activity_30": 25.72667}, "trend_signal": 0, "fair_value": 25.516911, "relative_strength": -5.202839, "rate_of_change": 0.11842911751078589, "market_dynamics": -0.188209, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.215328, "high": 26.4241, "low": 26.215328, "close": 26.4241, "volume": 1171}, "trend_line": 25.760937, "activity_lines": {"activity_5": 26.1485, "activity_10": 25.796122, "activity_20": 25.721277, "activity_30": 25.771983}, "trend_signal": 0, "fair_value": 25.531009, "relative_strength": -5.08206, "rate_of_change": 0.15237692095748875, "market_dynamics": 0.194114, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.333834, "high": 26.4369, "low": 26.277768, "close": 26.4369, "volume": 1915}, "trend_line": 25.80437, "activity_lines": {"activity_5": 26.292953, "activity_10": 25.949044, "activity_20": 25.78214, "activity_30": 25.815594}, "trend_signal": 0, "fair_value": 25.545652, "relative_strength": -5.082318, "rate_of_change": 0.1686002337570263, "market_dynamics": 0.447003, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.515713, "high": 27.011855, "low": 26.466161, "close": 26.9726, "volume": 8875}, "trend_line": 25.860717, "activity_lines": {"activity_5": 26.559247, "activity_10": 26.179415, "activity_20": 25.894152, "activity_30": 25.890963}, "trend_signal": 1, "fair_value": 25.562187, "relative_strength": -5.217017, "rate_of_change": 0.21836223864408383, "market_dynamics": 0.673805, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.809433, "high": 27.284715, "low": 26.809433, "close": 27.1967, "volume": 24068}, "trend_line": 25.92553, "activity_lines": {"activity_5": 26.81628, "activity_10": 26.42036, "activity_20": 26.025728, "activity_30": 25.977156}, "trend_signal": 1, "fair_value": 25.580442, "relative_strength": -5.08678, "rate_of_change": 0.2506233682538552, "market_dynamics": 0.873423, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.461898, "high": 27.515153, "low": 27.2337, "close": 27.2337, "volume": 2266}, "trend_line": 25.98176, "activity_lines": {"activity_5": 27.0114, "activity_10": 26.635995, "activity_20": 26.155668, "activity_30": 26.061554}, "trend_signal": 1, "fair_value": 25.597671, "relative_strength": -5.070979, "rate_of_change": 0.21689045508424665, "market_dynamics": 0.983463, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.055117, "high": 27.055117, "low": 26.8247, "close": 26.8247, "volume": 257}, "trend_line": 26.023277, "activity_lines": {"activity_5": 27.002033, "activity_10": 26.737836, "activity_20": 26.240734, "activity_30": 26.115937}, "trend_signal": 1, "fair_value": 25.609808, "relative_strength": -4.800981, "rate_of_change": 0.15979287007500229, "market_dynamics": 1.001622, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.062486, "high": 27.1666, "low": 27.042604, "close": 27.1666, "volume": 1005}, "trend_line": 26.059953, "activity_lines": {"activity_5": 27.079927, "activity_10": 26.864813, "activity_20": 26.352323, "activity_30": 26.1897}, "trend_signal": 1, "fair_value": 25.625143, "relative_strength": -5.153172, "rate_of_change": 0.14093536336718826, "market_dynamics": 0.93771, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.018137, "high": 27.3011, "low": 26.858372, "close": 27.3011, "volume": 530}, "trend_line": 26.113543, "activity_lines": {"activity_5": 27.154007, "activity_10": 26.987505, "activity_20": 26.470011, "activity_30": 26.269774}, "trend_signal": 1, "fair_value": 25.639685, "relative_strength": -5.598031, "rate_of_change": 0.20564119973662193, "market_dynamics": 0.818783, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.222287, "high": 27.498149, "low": 27.222287, "close": 27.4709, "volume": 2831}, "trend_line": 26.15901, "activity_lines": {"activity_5": 27.262787, "activity_10": 27.1122, "activity_20": 26.598566, "activity_30": 26.357345}, "trend_signal": 1, "fair_value": 25.658794, "relative_strength": -5.776307, "rate_of_change": 0.17411271997828326, "market_dynamics": 0.824149, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.532939, "high": 27.622408, "low": 27.371221, "close": 27.5901, "volume": 2565}, "trend_line": 26.21827, "activity_lines": {"activity_5": 27.39302, "activity_10": 27.233333, "activity_20": 26.73124, "activity_30": 26.449674}, "trend_signal": 1, "fair_value": 25.674682, "relative_strength": -6.495358, "rate_of_change": 0.2265376250859718, "market_dynamics": 0.977199, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.453028, "high": 27.8054, "low": 27.397998, "close": 27.8054, "volume": 4961}, "trend_line": 26.265187, "activity_lines": {"activity_5": 27.57126, "activity_10": 27.368544, "activity_20": 26.876398, "activity_30": 26.552069}, "trend_signal": 1, "fair_value": 25.690136, "relative_strength": -6.842911, "rate_of_change": 0.1789477337749613, "market_dynamics": 1.164001, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.782492, "high": 27.799356, "low": 27.456926, "close": 27.694, "volume": 517}, "trend_line": 26.30617, "activity_lines": {"activity_5": 27.646987, "activity_10": 27.458385, "activity_20": 26.999841, "activity_30": 26.644251}, "trend_signal": 1, "fair_value": 25.705621, "relative_strength": -6.688285, "rate_of_change": 0.1560354396106171, "market_dynamics": 1.309697, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.622427, "high": 27.974, "low": 27.515206, "close": 27.974, "volume": 5981}, "trend_line": 26.352013, "activity_lines": {"activity_5": 27.780887, "activity_10": 27.57628, "activity_20": 27.138739, "activity_30": 26.751852}, "trend_signal": 1, "fair_value": 25.725869, "relative_strength": -7.054179, "rate_of_change": 0.17426710159630937, "market_dynamics": 1.460988, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.958901, "high": 28.294053, "low": 27.909374, "close": 28.2771, "volume": 1897}, "trend_line": 26.424137, "activity_lines": {"activity_5": 27.97096, "activity_10": 27.731076, "activity_20": 27.293833, "activity_30": 26.876052}, "trend_signal": 1, "fair_value": 25.747586, "relative_strength": -6.740295, "rate_of_change": 0.27369446121631125, "market_dynamics": 1.53352, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.219049, "high": 28.589173, "low": 28.045526, "close": 28.3434, "volume": 5002}, "trend_line": 26.502583, "activity_lines": {"activity_5": 28.129387, "activity_10": 27.878284, "activity_20": 27.441706, "activity_30": 26.999875}, "trend_signal": 1, "fair_value": 25.767296, "relative_strength": -6.058692, "rate_of_change": 0.2968725147012353, "market_dynamics": 1.539539, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.214595, "high": 28.402941, "low": 28.0977, "close": 28.0977, "volume": 5012}, "trend_line": 26.587283, "activity_lines": {"activity_5": 28.155693, "activity_10": 27.960642, "activity_20": 27.550568, "activity_30": 27.102786}, "trend_signal": 1, "fair_value": 25.786047, "relative_strength": -6.572864, "rate_of_change": 0.31959149038415613, "market_dynamics": 1.506757, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.189676, "high": 28.580213, "low": 28.083166, "close": 28.4382, "volume": 9281}, "trend_line": 26.676647, "activity_lines": {"activity_5": 28.276013, "activity_10": 28.081764, "activity_20": 27.676099, "activity_30": 27.2222}, "trend_signal": 1, "fair_value": 25.80619, "relative_strength": -7.253801, "rate_of_change": 0.33611557826348704, "market_dynamics": 1.448139, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.538639, "high": 28.586552, "low": 28.344485, "close": 28.5638, "volume": 2229}, "trend_line": 26.755873, "activity_lines": {"activity_5": 28.388587, "activity_10": 28.202602, "activity_20": 27.800009, "activity_30": 27.343952}, "trend_signal": 1, "fair_value": 25.826078, "relative_strength": -6.946219, "rate_of_change": 0.2969863491465101, "market_dynamics": 1.353231, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.47171, "high": 28.587703, "low": 28.184941, "close": 28.3186, "volume": 3509}, "trend_line": 26.83476, "activity_lines": {"activity_5": 28.380107, "activity_10": 28.2559, "activity_20": 27.886993, "activity_30": 27.444773}, "trend_signal": 1, "fair_value": 25.842547, "relative_strength": -6.685816, "rate_of_change": 0.294839940374953, "market_dynamics": 1.202023, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.325025, "high": 28.374367, "low": 27.9791, "close": 27.9791, "volume": 4749}, "trend_line": 26.903867, "activity_lines": {"activity_5": 28.255693, "activity_10": 28.232058, "activity_20": 27.930998, "activity_30": 27.518601}, "trend_signal": 1, "fair_value": 25.855157, "relative_strength": -6.214114, "rate_of_change": 0.2575279227390238, "market_dynamics": 0.926466, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.945327, "high": 27.945327, "low": 27.322, "close": 27.322, "volume": 4061}, "trend_line": 26.965497, "activity_lines": {"activity_5": 27.936533, "activity_10": 28.081671, "activity_20": 27.904004, "activity_30": 27.545577}, "trend_signal": 1, "fair_value": 25.863333, "relative_strength": -5.30222, "rate_of_change": 0.2290748761135245, "market_dynamics": 0.348013, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.463526, "high": 27.900729, "low": 27.463526, "close": 27.8281, "volume": 10016}, "trend_line": 27.048447, "activity_lines": {"activity_5": 27.837787, "activity_10": 28.032091, "activity_20": 27.920934, "activity_30": 27.601229}, "trend_signal": 1, "fair_value": 25.875402, "relative_strength": -5.817756, "rate_of_change": 0.30761532042224293, "market_dynamics": -0.025863, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.88282, "high": 28.114805, "low": 27.563751, "close": 28.0486, "volume": 2654}, "trend_line": 27.139627, "activity_lines": {"activity_5": 27.853213, "activity_10": 28.020164, "activity_20": 27.95224, "activity_30": 27.665755}, "trend_signal": 1, "fair_value": 25.886591, "relative_strength": -5.408084, "rate_of_change": 0.3370988360256002, "market_dynamics": -0.435646, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.230856, "high": 28.409306, "low": 28.221933, "close": 28.387, "volume": 2596}, "trend_line": 27.23804, "activity_lines": {"activity_5": 28.015787, "activity_10": 28.068407, "activity_20": 28.01065, "activity_30": 27.746231}, "trend_signal": 1, "fair_value": 25.901582, "relative_strength": -5.789368, "rate_of_change": 0.3626173639011352, "market_dynamics": -0.57906, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.40931, "high": 28.917893, "low": 28.395212, "close": 28.787, "volume": 6387}, "trend_line": 27.362103, "activity_lines": {"activity_5": 28.307133, "activity_10": 28.18738, "activity_20": 28.101488, "activity_30": 27.846164}, "trend_signal": 1, "fair_value": 25.919312, "relative_strength": -5.799374, "rate_of_change": 0.4554769726456073, "market_dynamics": -0.311775, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.926826, "high": 28.962516, "low": 28.641305, "close": 28.7962, "volume": 6814}, "trend_line": 27.495707, "activity_lines": {"activity_5": 28.547687, "activity_10": 28.29996, "activity_20": 28.185805, "activity_30": 27.938686}, "trend_signal": 1, "fair_value": 25.935332, "relative_strength": -5.559572, "rate_of_change": 0.48828118218836564, "market_dynamics": -0.165277, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.792917, "high": 28.792917, "low": 28.489552, "close": 28.6233, "volume": 1550}, "trend_line": 27.59695, "activity_lines": {"activity_5": 28.632327, "activity_10": 28.368404, "activity_20": 28.244268, "activity_30": 28.011434}, "trend_signal": 1, "fair_value": 25.949227, "relative_strength": -5.559681, "rate_of_change": 0.3682138451649932, "market_dynamics": -0.084373, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.516348, "high": 29.105234, "low": 28.516348, "close": 28.9399, "volume": 2329}, "trend_line": 27.704507, "activity_lines": {"activity_5": 28.769487, "activity_10": 28.491045, "activity_20": 28.325946, "activity_30": 28.098076}, "trend_signal": 1, "fair_value": 25.964566, "relative_strength": -5.507161, "rate_of_change": 0.38974234471562946, "market_dynamics": 0.001687, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.953609, "high": 29.340668, "low": 28.953609, "close": 29.299, "volume": 1097}, "trend_line": 27.811707, "activity_lines": {"activity_5": 28.966927, "activity_10": 28.67214, "activity_20": 28.43402, "activity_30": 28.200947}, "trend_signal": 1, "fair_value": 25.985184, "relative_strength": -5.691398, "rate_of_change": 0.3869406519307449, "market_dynamics": 0.022086, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.46663, "high": 29.60493, "low": 29.4114, "close": 29.4114, "volume": 808}, "trend_line": 27.918373, "activity_lines": {"activity_5": 29.141033, "activity_10": 28.855845, "activity_20": 28.544094, "activity_30": 28.304153}, "trend_signal": 1, "fair_value": 26.003701, "relative_strength": -5.740779, "rate_of_change": 0.3835291375678616, "market_dynamics": 0.093359, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.40271, "high": 29.59501, "low": 29.4011, "close": 29.4011, "volume": 966}, "trend_line": 28.017607, "activity_lines": {"activity_5": 29.27008, "activity_10": 29.011636, "activity_20": 28.644514, "activity_30": 28.399812}, "trend_signal": 1, "fair_value": 26.021431, "relative_strength": -5.542937, "rate_of_change": 0.35544334908055963, "market_dynamics": 0.308279, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.462104, "high": 29.936146, "low": 29.462104, "close": 29.9162, "volume": 1979}, "trend_line": 28.133583, "activity_lines": {"activity_5": 29.5305, "activity_10": 29.22328, "activity_20": 28.786392, "activity_30": 28.522302}, "trend_signal": 1, "fair_value": 26.042357, "relative_strength": -5.511113, "rate_of_change": 0.41393970584282896, "market_dynamics": 0.580657, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.016085, "high": 30.3565, "low": 29.910454, "close": 30.1498, "volume": 6138}, "trend_line": 28.23949, "activity_lines": {"activity_5": 29.782593, "activity_10": 29.439431, "activity_20": 28.939937, "activity_30": 28.652381}, "trend_signal": 1, "fair_value": 26.066094, "relative_strength": -5.500254, "rate_of_change": 0.37644334175280275, "market_dynamics": 0.90031, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.234406, "high": 30.265174, "low": 29.5178, "close": 29.5178, "volume": 5713}, "trend_line": 28.31686, "activity_lines": {"activity_5": 29.74336, "activity_10": 29.502469, "activity_20": 29.02293, "activity_30": 28.734852}, "trend_signal": 1, "fair_value": 26.084206, "relative_strength": -5.449213, "rate_of_change": 0.27397803572231083, "market_dynamics": 0.997808, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.658865, "high": 29.882469, "low": 29.122304, "close": 29.3248, "volume": 6962}, "trend_line": 28.386563, "activity_lines": {"activity_5": 29.625207, "activity_10": 29.509856, "activity_20": 29.081633, "activity_30": 28.799881}, "trend_signal": 1, "fair_value": 26.101186, "relative_strength": -5.11655, "rate_of_change": 0.246153704895248, "market_dynamics": 1.108447, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.479987, "high": 29.712535, "low": 28.8835, "close": 28.8835, "volume": 104616}, "trend_line": 28.45519, "activity_lines": {"activity_5": 29.365727, "activity_10": 29.427229, "activity_20": 29.093635, "activity_30": 28.831941}, "trend_signal": 1, "fair_value": 26.114494, "relative_strength": -4.35651, "rate_of_change": 0.2417587504341504, "market_dynamics": 0.926565, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.397763, "high": 28.8981, "low": 28.200991, "close": 28.8981, "volume": 1657}, "trend_line": 28.512907, "activity_lines": {"activity_5": 29.14562, "activity_10": 29.345669, "activity_20": 29.103286, "activity_30": 28.860516}, "trend_signal": 1, "fair_value": 26.126955, "relative_strength": -4.164284, "rate_of_change": 0.20283470256215716, "market_dynamics": 0.410661, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.917422, "high": 29.855667, "low": 28.917422, "close": 29.8503, "volume": 781}, "trend_line": 28.59788, "activity_lines": {"activity_5": 29.310787, "activity_10": 29.43224, "activity_20": 29.201432, "activity_30": 28.9468}, "trend_signal": 1, "fair_value": 26.147077, "relative_strength": -4.635013, "rate_of_change": 0.2980159125830331, "market_dynamics": 0.211208, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.95848, "high": 30.212494, "low": 29.937997, "close": 30.1955, "volume": 2328}, "trend_line": 28.6887, "activity_lines": {"activity_5": 29.610987, "activity_10": 29.565022, "activity_20": 29.326328, "activity_30": 29.049872}, "trend_signal": 1, "fair_value": 26.167277, "relative_strength": -4.690761, "rate_of_change": 0.31757598815017335, "market_dynamics": 0.067665, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.164326, "high": 30.2086, "low": 29.975157, "close": 30.2086, "volume": 3860}, "trend_line": 28.775983, "activity_lines": {"activity_5": 29.870373, "activity_10": 29.683885, "activity_20": 29.443534, "activity_30": 29.14793}, "trend_signal": 1, "fair_value": 26.186454, "relative_strength": -4.740494, "rate_of_change": 0.3042417397790744, "market_dynamics": 0.104326, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.16869, "high": 30.16869, "low": 29.2283, "close": 29.2283, "volume": 2987}, "trend_line": 28.823413, "activity_lines": {"activity_5": 29.744073, "activity_10": 29.610018, "activity_20": 29.456762, "activity_30": 29.177112}, "trend_signal": 1, "fair_value": 26.201355, "relative_strength": -3.690166, "rate_of_change": 0.16482495141868317, "market_dynamics": 0.033095, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.486365, "high": 30.1553, "low": 29.486365, "close": 30.1553, "volume": 1791}, "trend_line": 28.905457, "activity_lines": {"activity_5": 29.903787, "activity_10": 29.707838, "activity_20": 29.549198, "activity_30": 29.26304}, "trend_signal": 1, "fair_value": 26.223071, "relative_strength": -4.286925, "rate_of_change": 0.2846435985911862, "market_dynamics": -0.050813, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.15076, "high": 30.535358, "low": 30.103803, "close": 30.4342, "volume": 1032}, "trend_line": 28.987463, "activity_lines": {"activity_5": 30.072653, "activity_10": 29.85202, "activity_20": 29.657113, "activity_30": 29.361668}, "trend_signal": 1, "fair_value": 26.246464, "relative_strength": -4.545222, "rate_of_change": 0.28370421543587204, "market_dynamics": -0.146874, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.555141, "high": 30.876231, "low": 30.542297, "close": 30.6869, "volume": 2859}, "trend_line": 29.06779, "activity_lines": {"activity_5": 30.286827, "activity_10": 30.036976, "activity_20": 29.777736, "activity_30": 29.471309}, "trend_signal": 1, "fair_value": 26.273671, "relative_strength": -4.085142, "rate_of_change": 0.2771094524553491, "market_dynamics": -0.181806, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.63596, "high": 30.693352, "low": 30.312625, "close": 30.5192, "volume": 13215}, "trend_line": 29.140317, "activity_lines": {"activity_5": 30.41234, "activity_10": 30.170185, "activity_20": 29.871435, "activity_30": 29.564949}, "trend_signal": 1, "fair_value": 26.299442, "relative_strength": -4.648916, "rate_of_change": 0.24950985265822032, "market_dynamics": 0.068861, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.58197, "high": 30.8154, "low": 30.312615, "close": 30.8154, "volume": 2008}, "trend_line": 29.230907, "activity_lines": {"activity_5": 30.61588, "activity_10": 30.335533, "activity_20": 29.985095, "activity_30": 29.673019}, "trend_signal": 1, "fair_value": 26.324735, "relative_strength": -4.603903, "rate_of_change": 0.3108751356411079, "market_dynamics": 0.189827, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.913976, "high": 30.986277, "low": 30.698868, "close": 30.9023, "volume": 2328}, "trend_line": 29.313043, "activity_lines": {"activity_5": 30.74258, "activity_10": 30.481555, "activity_20": 30.097416, "activity_30": 29.780851}, "trend_signal": 1, "fair_value": 26.349242, "relative_strength": -4.910129, "rate_of_change": 0.28099025459593846, "market_dynamics": 0.309451, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.775171, "high": 30.806606, "low": 30.402438, "close": 30.5765, "volume": 3760}, "trend_line": 29.380133, "activity_lines": {"activity_5": 30.71088, "activity_10": 30.5319, "activity_20": 30.167856, "activity_30": 29.862364}, "trend_signal": 1, "fair_value": 26.371091, "relative_strength": -4.734949, "rate_of_change": 0.2288742250335467, "market_dynamics": 0.344025, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.689867, "high": 30.705225, "low": 30.141994, "close": 30.2557, "volume": 2293}, "trend_line": 29.444703, "activity_lines": {"activity_5": 30.56276, "activity_10": 30.510715, "activity_20": 30.19995, "activity_30": 29.918852}, "trend_signal": 1, "fair_value": 26.388483, "relative_strength": -4.191961, "rate_of_change": 0.21977436249182328, "market_dynamics": 0.258602, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.276671, "high": 31.228711, "low": 30.240296, "close": 31.1662, "volume": 4623}, "trend_line": 29.55094, "activity_lines": {"activity_5": 30.746887, "activity_10": 30.65398, "activity_20": 30.314203, "activity_30": 30.029916}, "trend_signal": 1, "fair_value": 26.412079, "relative_strength": -5.556551, "rate_of_change": 0.3608017374126685, "market_dynamics": 0.491079, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.144463, "high": 31.144463, "low": 30.550693, "close": 30.5621, "volume": 3179}, "trend_line": 29.658943, "activity_lines": {"activity_5": 30.686513, "activity_10": 30.669998, "activity_20": 30.362566, "activity_30": 30.095152}, "trend_signal": 1, "fair_value": 26.432499, "relative_strength": -5.206508, "rate_of_change": 0.3654807596644982, "market_dynamics": 0.410599, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.69994, "high": 30.9481, "low": 30.643716, "close": 30.9481, "volume": 4512}, "trend_line": 29.762943, "activity_lines": {"activity_5": 30.771693, "activity_10": 30.731947, "activity_20": 30.442163, "activity_30": 30.178324}, "trend_signal": 1, "fair_value": 26.458343, "relative_strength": -5.371515, "rate_of_change": 0.3506530896937197, "market_dynamics": 0.362433, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.081406, "high": 31.251246, "low": 30.94794, "close": 31.2252, "volume": 2334}, "trend_line": 29.86883, "activity_lines": {"activity_5": 30.946187, "activity_10": 30.829864, "activity_20": 30.543236, "activity_30": 30.272663}, "trend_signal": 1, "fair_value": 26.486906, "relative_strength": -5.423989, "rate_of_change": 0.3557679091076416, "market_dynamics": 0.472871, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.327534, "high": 31.560964, "low": 31.30059, "close": 31.5095, "volume": 3014}, "trend_line": 29.972913, "activity_lines": {"activity_5": 31.1722, "activity_10": 30.965089, "activity_20": 30.666265, "activity_30": 30.378513}, "trend_signal": 1, "fair_value": 26.513787, "relative_strength": -5.176334, "rate_of_change": 0.3484669469811816, "market_dynamics": 0.360038, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.412686, "high": 31.447984, "low": 31.282634, "close": 31.3235, "volume": 2670}, "trend_line": 30.057463, "activity_lines": {"activity_5": 31.252627, "activity_10": 31.05154, "activity_20": 30.762095, "activity_30": 30.465647}, "trend_signal": 1, "fair_value": 26.540511, "relative_strength": -4.968122, "rate_of_change": 0.28208803061617715, "market_dynamics": 0.57815, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.444272, "high": 31.453254, "low": 30.71677, "close": 30.8479, "volume": 4230}, "trend_line": 30.125853, "activity_lines": {"activity_5": 31.164033, "activity_10": 31.036895, "activity_20": 30.803112, "activity_30": 30.516643}, "trend_signal": 1, "fair_value": 26.561712, "relative_strength": -4.459922, "rate_of_change": 0.22753084649892388, "market_dynamics": 0.418448, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.967465, "high": 31.258736, "low": 30.967465, "close": 31.0333, "volume": 980}, "trend_line": 30.206187, "activity_lines": {"activity_5": 31.118187, "activity_10": 31.055367, "activity_20": 30.852432, "activity_30": 30.575188}, "trend_signal": 1, "fair_value": 26.582592, "relative_strength": -4.311297, "rate_of_change": 0.26666132905846873, "market_dynamics": 0.164145, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.884069, "high": 31.02881, "low": 30.621726, "close": 30.9644, "volume": 11679}, "trend_line": 30.27367, "activity_lines": {"activity_5": 31.043693, "activity_10": 31.058931, "activity_20": 30.885022, "activity_30": 30.624105}, "trend_signal": 1, "fair_value": 26.605828, "relative_strength": -3.835001, "rate_of_change": 0.22340787336051152, "market_dynamics": -0.164164, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.255, "high": 31.255, "low": 30.441013, "close": 30.5303, "volume": 2445}, "trend_line": 30.314713, "activity_lines": {"activity_5": 30.841887, "activity_10": 30.976515, "activity_20": 30.870965, "activity_30": 30.640662}, "trend_signal": 1, "fair_value": 26.626813, "relative_strength": -3.135697, "rate_of_change": 0.13557325557159716, "market_dynamics": -0.735471, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.35031, "high": 31.282078, "low": 30.35031, "close": 31.1652, "volume": 4504}, "trend_line": 30.373173, "activity_lines": {"activity_5": 30.916993, "activity_10": 31.004542, "activity_20": 30.91578, "activity_30": 30.695532}, "trend_signal": 1, "fair_value": 26.65769, "relative_strength": -3.773153, "rate_of_change": 0.19284365317923405, "market_dynamics": -0.774793, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.300182, "high": 31.888191, "low": 31.300182, "close": 31.5988, "volume": 3900}, "trend_line": 30.44643, "activity_lines": {"activity_5": 31.147187, "activity_10": 31.111424, "activity_20": 30.997334, "activity_30": 30.774605}, "trend_signal": 1, "fair_value": 26.692048, "relative_strength": -3.92754, "rate_of_change": 0.24118981576273946, "market_dynamics": -0.617334, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.200622, "high": 31.770538, "low": 31.155391, "close": 31.3839, "volume": 15374}, "trend_line": 30.495353, "activity_lines": {"activity_5": 31.255687, "activity_10": 31.160384, "activity_20": 31.047134, "activity_30": 30.835087}, "trend_signal": 1, "fair_value": 26.723537, "relative_strength": -3.455592, "rate_of_change": 0.1606855056569918, "market_dynamics": -0.449147, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.299246, "high": 31.672767, "low": 31.236826, "close": 31.5444, "volume": 1731}, "trend_line": 30.54184, "activity_lines": {"activity_5": 31.394313, "activity_10": 31.230602, "activity_20": 31.10637, "activity_30": 30.902767}, "trend_signal": 1, "fair_value": 26.757615, "relative_strength": -2.664654, "rate_of_change": 0.15243961924296812, "market_dynamics": -0.139873, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.68708, "high": 31.996735, "low": 31.63244, "close": 31.9079, "volume": 2594}, "trend_line": 30.62151, "activity_lines": {"activity_5": 31.61544, "activity_10": 31.361107, "activity_20": 31.194937, "activity_30": 30.9909}, "trend_signal": 1, "fair_value": 26.795462, "relative_strength": -2.852811, "rate_of_change": 0.26085527263583375, "market_dynamics": 0.065889, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.960544, "high": 32.014822, "low": 31.5806, "close": 31.5806, "volume": 4144}, "trend_line": 30.696703, "activity_lines": {"activity_5": 31.635627, "activity_10": 31.42486, "activity_20": 31.246519, "activity_30": 31.052777}, "trend_signal": 1, "fair_value": 26.830726, "relative_strength": -2.175115, "rate_of_change": 0.24555614664331943, "market_dynamics": 0.139613, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.58063, "high": 31.598722, "low": 30.950645, "close": 31.1645, "volume": 25360}, "trend_line": 30.772737, "activity_lines": {"activity_5": 31.48942, "activity_10": 31.408284, "activity_20": 31.253418, "activity_30": 31.082957}, "trend_signal": 1, "fair_value": 26.864452, "relative_strength": -2.409834, "rate_of_change": 0.24769435336426826, "market_dynamics": 0.012544, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.309273, "high": 31.309273, "low": 30.513198, "close": 30.7617, "volume": 9389}, "trend_line": 30.834857, "activity_lines": {"activity_5": 31.2379, "activity_10": 31.312715, "activity_20": 31.220293, "activity_30": 31.082245}, "trend_signal": 1, "fair_value": 26.898226, "relative_strength": -0.521421, "rate_of_change": 0.2018669967510533, "market_dynamics": -0.283638, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.090644, "high": 30.3263, "low": 29.849923, "close": 30.3263, "volume": 1635}, "trend_line": 30.850723, "activity_lines": {"activity_5": 30.882727, "activity_10": 31.14292, "activity_20": 31.14637, "activity_30": 31.049435}, "trend_signal": 1, "fair_value": 26.924333, "relative_strength": 0.418323, "rate_of_change": 0.05145475459801564, "market_dynamics": -0.71773, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.511793, "high": 30.626229, "low": 30.309518, "close": 30.4643, "volume": 4719}, "trend_line": 30.859683, "activity_lines": {"activity_5": 30.65476, "activity_10": 31.009818, "activity_20": 31.086782, "activity_30": 31.024505}, "trend_signal": 0, "fair_value": 26.950901, "relative_strength": 0.408676, "rate_of_change": 0.029043079476619903, "market_dynamics": -1.126646, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.663204, "high": 30.844066, "low": 30.060632, "close": 30.1092, "volume": 6436}, "trend_line": 30.85637, "activity_lines": {"activity_5": 30.404667, "activity_10": 30.813353, "activity_20": 30.992382, "activity_30": 30.976086}, "trend_signal": 0, "fair_value": 26.974176, "relative_strength": 0.764363, "rate_of_change": -0.010735690318018238, "market_dynamics": -1.3788, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.893021, "high": 30.340827, "low": 28.261998, "close": 28.2726, "volume": 40173}, "trend_line": 30.824513, "activity_lines": {"activity_5": 29.640467, "activity_10": 30.30216, "activity_20": 30.7281, "activity_30": 30.809391}, "trend_signal": 0, "fair_value": 26.987085, "relative_strength": 4.028308, "rate_of_change": -0.10324286362912649, "market_dynamics": -1.367147, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.293698, "high": 29.494311, "low": 27.727371, "close": 29.2396, "volume": 34892}, "trend_line": 30.79399, "activity_lines": {"activity_5": 29.391393, "activity_10": 30.027262, "activity_20": 30.566817, "activity_30": 30.707139}, "trend_signal": 0, "fair_value": 27.007848, "relative_strength": 1.837116, "rate_of_change": -0.09902184018284002, "market_dynamics": -1.273588, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.476194, "high": 29.59399, "low": 29.059378, "close": 29.0775, "volume": 2823}, "trend_line": 30.748767, "activity_lines": {"activity_5": 29.18976, "activity_10": 29.761878, "activity_20": 30.39823, "activity_30": 30.596398}, "trend_signal": 0, "fair_value": 27.030113, "relative_strength": 2.744751, "rate_of_change": -0.14685657818295067, "market_dynamics": -1.278587, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.751347, "high": 30.056168, "low": 28.660735, "close": 30.0018, "volume": 7874}, "trend_line": 30.72593, "activity_lines": {"activity_5": 29.37948, "activity_10": 29.709402, "activity_20": 30.3279, "activity_30": 30.548206}, "trend_signal": 0, "fair_value": 27.062285, "relative_strength": 1.380784, "rate_of_change": -0.07426964469827069, "market_dynamics": -1.188644, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.001786, "high": 30.5364, "low": 30.001786, "close": 30.5364, "volume": 7943}, "trend_line": 30.726503, "activity_lines": {"activity_5": 29.778233, "activity_10": 29.788782, "activity_20": 30.315663, "activity_30": 30.535978}, "trend_signal": 0, "fair_value": 27.098557, "relative_strength": 0.312544, "rate_of_change": 0.0018648743911063668, "market_dynamics": -1.062692, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.43672, "high": 30.717528, "low": 30.36423, "close": 30.5817, "volume": 7537}, "trend_line": 30.718713, "activity_lines": {"activity_5": 30.163607, "activity_10": 29.895384, "activity_20": 30.311489, "activity_30": 30.526636}, "trend_signal": 0, "fair_value": 27.137124, "relative_strength": 0.928423, "rate_of_change": -0.025352706098705616, "market_dynamics": -0.888406, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.980381, "high": 31.1163, "low": 30.771973, "close": 31.1163, "volume": 5666}, "trend_line": 30.725847, "activity_lines": {"activity_5": 30.57324, "activity_10": 30.109782, "activity_20": 30.359497, "activity_30": 30.552287}, "trend_signal": 0, "fair_value": 27.180841, "relative_strength": -2.37356, "rate_of_change": 0.02322362919306105, "market_dynamics": -0.536191, "expectation": {"probability": 56.3623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.061975, "high": 31.061975, "low": 30.717647, "close": 30.8349, "volume": 4067}, "trend_line": 30.73446, "activity_lines": {"activity_5": 30.76396, "activity_10": 30.266569, "activity_20": 30.380309, "activity_30": 30.559323}, "trend_signal": 0, "fair_value": 27.217133, "relative_strength": -0.67024, "rate_of_change": 0.028031774030499054, "market_dynamics": -0.309211, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.21594, "high": 31.279369, "low": 30.98941, "close": 31.1478, "volume": 2667}, "trend_line": 30.764197, "activity_lines": {"activity_5": 30.94182, "activity_10": 30.471, "activity_20": 30.431538, "activity_30": 30.58599}, "trend_signal": 0, "fair_value": 27.256661, "relative_strength": -1.337414, "rate_of_change": 0.0967545875216314, "market_dynamics": -0.077209, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.109761, "high": 31.451551, "low": 31.109761, "close": 31.3922, "volume": 1000}, "trend_line": 30.77173, "activity_lines": {"activity_5": 31.124747, "activity_10": 30.70744, "activity_20": 30.503103, "activity_30": 30.626506}, "trend_signal": 0, "fair_value": 27.302116, "relative_strength": -2.094039, "rate_of_change": 0.02448625589025526, "market_dynamics": 0.158459, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.451527, "high": 31.596507, "low": 31.2655, "close": 31.2655, "volume": 4175}, "trend_line": 30.795177, "activity_lines": {"activity_5": 31.208387, "activity_10": 30.897516, "activity_20": 30.56152, "activity_30": 30.658362}, "trend_signal": 0, "fair_value": 27.351684, "relative_strength": -2.058934, "rate_of_change": 0.07619656093432943, "market_dynamics": 0.310355, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.614623, "high": 31.614623, "low": 31.1525, "close": 31.1525, "volume": 1190}, "trend_line": 30.80199, "activity_lines": {"activity_5": 31.208773, "activity_10": 31.012631, "activity_20": 30.610762, "activity_30": 30.681415}, "trend_signal": 0, "fair_value": 27.396256, "relative_strength": -2.176473, "rate_of_change": 0.022123594223865214, "market_dynamics": 0.465787, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.342955, "high": 32.024521, "low": 31.342955, "close": 31.9092, "volume": 9699}, "trend_line": 30.82479, "activity_lines": {"activity_5": 31.45898, "activity_10": 31.230547, "activity_20": 30.733173, "activity_30": 30.752848}, "trend_signal": 0, "fair_value": 27.446716, "relative_strength": -3.064476, "rate_of_change": 0.07402119148795305, "market_dynamics": 0.622164, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.051732, "high": 32.2124, "low": 31.933594, "close": 32.2124, "volume": 12271}, "trend_line": 30.84822, "activity_lines": {"activity_5": 31.738633, "activity_10": 31.452105, "activity_20": 30.882723, "activity_30": 30.842372}, "trend_signal": 0, "fair_value": 27.498416, "relative_strength": -3.66838, "rate_of_change": 0.0760102501914893, "market_dynamics": 0.752065, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.169943, "high": 32.264998, "low": 32.070979, "close": 32.1624, "volume": 2043}, "trend_line": 30.876183, "activity_lines": {"activity_5": 31.930647, "activity_10": 31.62438, "activity_20": 31.026061, "activity_30": 30.927157}, "trend_signal": 1, "fair_value": 27.550732, "relative_strength": -3.450719, "rate_of_change": 0.09064704543730477, "market_dynamics": 0.832159, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.269879, "high": 32.397104, "low": 32.116208, "close": 32.2856, "volume": 3348}, "trend_line": 30.924107, "activity_lines": {"activity_5": 32.11238, "activity_10": 31.789491, "activity_20": 31.178362, "activity_30": 31.018088}, "trend_signal": 1, "fair_value": 27.601772, "relative_strength": -3.588626, "rate_of_change": 0.1552134860711193, "market_dynamics": 0.938482, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.442545, "high": 32.6631, "low": 32.278969, "close": 32.6631, "volume": 3565}, "trend_line": 30.978433, "activity_lines": {"activity_5": 32.35194, "activity_10": 31.992258, "activity_20": 31.361277, "activity_30": 31.130281}, "trend_signal": 1, "fair_value": 27.651802, "relative_strength": -3.805696, "rate_of_change": 0.17567524261896925, "market_dynamics": 1.012861, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.67886, "high": 32.67886, "low": 32.1028, "close": 32.1028, "volume": 4884}, "trend_line": 31.01638, "activity_lines": {"activity_5": 32.304027, "activity_10": 32.065029, "activity_20": 31.481776, "activity_30": 31.20282}, "trend_signal": 1, "fair_value": 27.698591, "relative_strength": -3.003649, "rate_of_change": 0.12249489830554897, "market_dynamics": 0.986054, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.242664, "high": 32.7124, "low": 32.242664, "close": 32.7124, "volume": 115422}, "trend_line": 31.089117, "activity_lines": {"activity_5": 32.446407, "activity_10": 32.225584, "activity_20": 31.651872, "activity_30": 31.312241}, "trend_signal": 1, "fair_value": 27.746424, "relative_strength": -3.435958, "rate_of_change": 0.23451157098281633, "market_dynamics": 1.153971, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.706042, "high": 33.051278, "low": 32.615167, "close": 32.9674, "volume": 7142}, "trend_line": 31.14919, "activity_lines": {"activity_5": 32.640453, "activity_10": 32.404055, "activity_20": 31.835549, "activity_30": 31.433421}, "trend_signal": 1, "fair_value": 27.796917, "relative_strength": -3.515404, "rate_of_change": 0.19322838921413932, "market_dynamics": 1.27403, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.942333, "high": 33.169522, "low": 32.728776, "close": 33.106, "volume": 3173}, "trend_line": 31.19943, "activity_lines": {"activity_5": 32.827033, "activity_10": 32.579085, "activity_20": 32.018815, "activity_30": 31.559666}, "trend_signal": 1, "fair_value": 27.851454, "relative_strength": -3.282627, "rate_of_change": 0.1612883031629353, "market_dynamics": 1.326379, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.069612, "high": 33.206289, "low": 32.915123, "close": 33.0279, "volume": 6507}, "trend_line": 31.25423, "activity_lines": {"activity_5": 32.932887, "activity_10": 32.706453, "activity_20": 32.171627, "activity_30": 31.677632}, "trend_signal": 1, "fair_value": 27.908439, "relative_strength": -3.364839, "rate_of_change": 0.17564423452608005, "market_dynamics": 1.464589, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.860566, "high": 33.181356, "low": 32.859748, "close": 33.162, "volume": 1539}, "trend_line": 31.30815, "activity_lines": {"activity_5": 33.05912, "activity_10": 32.824104, "activity_20": 32.31917, "activity_30": 31.800714}, "trend_signal": 1, "fair_value": 27.963399, "relative_strength": -3.176861, "rate_of_change": 0.17252064760514504, "market_dynamics": 1.416089, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.205868, "high": 33.642069, "low": 33.169517, "close": 33.584, "volume": 3227}, "trend_line": 31.36402, "activity_lines": {"activity_5": 33.255407, "activity_10": 32.995704, "activity_20": 32.487455, "activity_30": 31.947543}, "trend_signal": 1, "fair_value": 28.024902, "relative_strength": -3.347933, "rate_of_change": 0.17845193663630318, "market_dynamics": 1.403731, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.685284, "high": 33.8136, "low": 33.533158, "close": 33.8136, "volume": 8433}, "trend_line": 31.438453, "activity_lines": {"activity_5": 33.47012, "activity_10": 33.184111, "activity_20": 32.660548, "activity_30": 32.105581}, "trend_signal": 1, "fair_value": 28.092181, "relative_strength": -3.76081, "rate_of_change": 0.23731970582852288, "market_dynamics": 1.413064, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.687497, "high": 33.93286, "low": 33.566723, "close": 33.7034, "volume": 5818}, "trend_line": 31.523083, "activity_lines": {"activity_5": 33.591687, "activity_10": 33.32246, "activity_20": 32.80754, "activity_30": 32.251706}, "trend_signal": 1, "fair_value": 28.160442, "relative_strength": -3.682201, "rate_of_change": 0.2691926348920561, "market_dynamics": 1.387621, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.769671, "high": 34.140626, "low": 33.683222, "close": 34.055, "volume": 7226}, "trend_line": 31.63286, "activity_lines": {"activity_5": 33.790627, "activity_10": 33.498958, "activity_20": 32.973152, "activity_30": 32.415056}, "trend_signal": 1, "fair_value": 28.230199, "relative_strength": -3.64625, "rate_of_change": 0.34824322227620036, "market_dynamics": 1.373432, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.196447, "high": 34.323606, "low": 33.4936, "close": 33.4936, "volume": 1932}, "trend_line": 31.738437, "activity_lines": {"activity_5": 33.73396, "activity_10": 33.548076, "activity_20": 33.071304, "activity_30": 32.535103}, "trend_signal": 1, "fair_value": 28.297274, "relative_strength": -2.79592, "rate_of_change": 0.33375736496794867, "market_dynamics": 1.204001, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.966888, "high": 33.9936, "low": 33.719889, "close": 33.9936, "volume": 3317}, "trend_line": 31.85608, "activity_lines": {"activity_5": 33.821853, "activity_10": 33.662816, "activity_20": 33.204414, "activity_30": 32.680598}, "trend_signal": 1, "fair_value": 28.364617, "relative_strength": -2.950529, "rate_of_change": 0.37066412564675916, "market_dynamics": 1.088615, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.126545, "high": 34.4073, "low": 34.085745, "close": 34.4073, "volume": 1616}, "trend_line": 31.99935, "activity_lines": {"activity_5": 34.02034, "activity_10": 33.82948, "activity_20": 33.363373, "activity_30": 32.845193}, "trend_signal": 1, "fair_value": 28.431093, "relative_strength": -3.541794, "rate_of_change": 0.4497414622263666, "market_dynamics": 1.011875, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.726176, "high": 34.726176, "low": 34.351104, "close": 34.4145, "volume": 5619}, "trend_line": 32.20408, "activity_lines": {"activity_5": 34.181647, "activity_10": 33.971273, "activity_20": 33.50866, "activity_30": 33.001009}, "trend_signal": 1, "fair_value": 28.499015, "relative_strength": -4.091041, "rate_of_change": 0.6397942458206116, "market_dynamics": 0.937469, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.360168, "high": 34.460797, "low": 33.800031, "close": 34.0656, "volume": 7445}, "trend_line": 32.364947, "activity_lines": {"activity_5": 34.179247, "activity_10": 34.025838, "activity_20": 33.605724, "activity_30": 33.121107}, "trend_signal": 1, "fair_value": 28.559955, "relative_strength": -3.425007, "rate_of_change": 0.4995236628402464, "market_dynamics": 0.932538, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.296149, "high": 34.607183, "low": 34.074765, "close": 34.1356, "volume": 6466}, "trend_line": 32.53355, "activity_lines": {"activity_5": 34.199473, "activity_10": 34.074264, "activity_20": 33.695582, "activity_30": 33.235343}, "trend_signal": 1, "fair_value": 28.621635, "relative_strength": -3.293884, "rate_of_change": 0.5209432291052335, "market_dynamics": 0.803244, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.90282, "high": 33.90282, "low": 33.006307, "close": 33.5186, "volume": 1894}, "trend_line": 32.650777, "activity_lines": {"activity_5": 33.971233, "activity_10": 33.992805, "activity_20": 33.716076, "activity_30": 33.298894}, "trend_signal": 1, "fair_value": 28.677787, "relative_strength": -3.12148, "rate_of_change": 0.3603264937272439, "market_dynamics": 0.327189, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.847918, "high": 34.3904, "low": 33.847918, "close": 34.3904, "volume": 5193}, "trend_line": 32.779243, "activity_lines": {"activity_5": 34.06526, "activity_10": 34.071045, "activity_20": 33.813379, "activity_30": 33.411128}, "trend_signal": 1, "fair_value": 28.738283, "relative_strength": -4.070144, "rate_of_change": 0.39345464887406234, "market_dynamics": 0.06494, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.387666, "high": 34.5269, "low": 34.275328, "close": 34.5269, "volume": 6528}, "trend_line": 32.91075, "activity_lines": {"activity_5": 34.205913, "activity_10": 34.163616, "activity_20": 33.913072, "activity_30": 33.52388}, "trend_signal": 1, "fair_value": 28.802152, "relative_strength": -3.937958, "rate_of_change": 0.40118986274331947, "market_dynamics": -0.065015, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.458232, "high": 34.706145, "low": 34.3877, "close": 34.3877, "volume": 1867}, "trend_line": 33.019797, "activity_lines": {"activity_5": 34.292673, "activity_10": 34.215905, "activity_20": 33.988836, "activity_30": 33.619167}, "trend_signal": 1, "fair_value": 28.866584, "relative_strength": -3.702003, "rate_of_change": 0.331341582917426, "market_dynamics": -0.276456, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.424279, "high": 34.570648, "low": 34.13154, "close": 34.5411, "volume": 2239}, "trend_line": 33.143337, "activity_lines": {"activity_5": 34.409093, "activity_10": 34.290036, "activity_20": 34.070996, "activity_30": 33.717316}, "trend_signal": 1, "fair_value": 28.931969, "relative_strength": -3.316827, "rate_of_change": 0.374139186864188, "market_dynamics": -0.162286, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.630999, "high": 34.945693, "low": 34.630999, "close": 34.8726, "volume": 1228}, "trend_line": 33.267497, "activity_lines": {"activity_5": 34.60898, "activity_10": 34.405395, "activity_20": 34.173117, "activity_30": 33.828881}, "trend_signal": 1, "fair_value": 28.999676, "relative_strength": -3.683985, "rate_of_change": 0.37461526580741183, "market_dynamics": -0.184198, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.970947, "high": 37.970947, "low": 34.605539, "close": 34.8782, "volume": 361861}, "trend_line": 33.383697, "activity_lines": {"activity_5": 34.720467, "activity_10": 34.505789, "activity_20": 34.265485, "activity_30": 33.932797}, "trend_signal": 1, "fair_value": 29.065106, "relative_strength": -2.595022, "rate_of_change": 0.349289878947007, "market_dynamics": -0.095323, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.93811, "high": 35.1983, "low": 34.93811, "close": 35.1983, "volume": 6496}, "trend_line": 33.51479, "activity_lines": {"activity_5": 34.906133, "activity_10": 34.655822, "activity_20": 34.379239, "activity_30": 34.049869}, "trend_signal": 1, "fair_value": 29.130219, "relative_strength": -3.156072, "rate_of_change": 0.39268568726824926, "market_dynamics": 0.095019, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.222409, "high": 35.406976, "low": 35.167538, "close": 35.2262, "volume": 3922}, "trend_line": 33.65058, "activity_lines": {"activity_5": 35.05634, "activity_10": 34.796676, "activity_20": 34.485687, "activity_30": 34.160282}, "trend_signal": 1, "fair_value": 29.19625, "relative_strength": -2.676092, "rate_of_change": 0.4051644065202261, "market_dynamics": 0.391507, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.798445, "high": 35.276325, "low": 34.746068, "close": 35.2016, "volume": 3943}, "trend_line": 33.760327, "activity_lines": {"activity_5": 35.142447, "activity_10": 34.911956, "activity_20": 34.579324, "activity_30": 34.260348}, "trend_signal": 1, "fair_value": 29.260162, "relative_strength": -2.347009, "rate_of_change": 0.3261370234926076, "market_dynamics": 0.545099, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.35212, "high": 35.495783, "low": 35.2753, "close": 35.2753, "volume": 11361}, "trend_line": 33.862423, "activity_lines": {"activity_5": 35.209087, "activity_10": 35.021255, "activity_20": 34.670268, "activity_30": 34.358088}, "trend_signal": 1, "fair_value": 29.323615, "relative_strength": -2.466176, "rate_of_change": 0.3024141324223639, "market_dynamics": 0.53061, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.406998, "high": 35.5766, "low": 34.818377, "close": 35.5766, "volume": 17832}, "trend_line": 33.97623, "activity_lines": {"activity_5": 35.349313, "activity_10": 35.153395, "activity_20": 34.781853, "activity_30": 34.46868}, "trend_signal": 1, "fair_value": 29.390663, "relative_strength": -1.382503, "rate_of_change": 0.3360864046852209, "market_dynamics": 0.652867, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.317207, "high": 35.736225, "low": 35.267324, "close": 35.4057, "volume": 9578}, "trend_line": 34.080233, "activity_lines": {"activity_5": 35.386013, "activity_10": 35.232895, "activity_20": 34.868767, "activity_30": 34.560904}, "trend_signal": 1, "fair_value": 29.456808, "relative_strength": -0.54223, "rate_of_change": 0.3061051800037813, "market_dynamics": 0.649598, "expectation": {"probability": 62.1958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.436946, "high": 35.6697, "low": 35.298271, "close": 35.6697, "volume": 2554}, "trend_line": 34.180453, "activity_lines": {"activity_5": 35.496887, "activity_10": 35.344416, "activity_20": 34.972718, "activity_30": 34.66345}, "trend_signal": 1, "fair_value": 29.527766, "relative_strength": -0.861394, "rate_of_change": 0.294070759434069, "market_dynamics": 0.777159, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.7761, "high": 35.965656, "low": 35.415945, "close": 35.6909, "volume": 5231}, "trend_line": 34.300057, "activity_lines": {"activity_5": 35.58526, "activity_10": 35.436484, "activity_20": 35.070998, "activity_30": 34.760898}, "trend_signal": 1, "fair_value": 29.597062, "relative_strength": -0.266978, "rate_of_change": 0.3499192945160864, "market_dynamics": 0.965951, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.576626, "high": 35.584308, "low": 34.7343, "close": 34.7343, "volume": 3527}, "trend_line": 34.367453, "activity_lines": {"activity_5": 35.322147, "activity_10": 35.333718, "activity_20": 35.06771, "activity_30": 34.788914}, "trend_signal": 1, "fair_value": 29.66431, "relative_strength": -0.888466, "rate_of_change": 0.19648946939066347, "market_dynamics": 0.438086, "expectation": {"probability": 62.8017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.419318, "high": 34.974716, "low": 34.2989, "close": 34.2989, "volume": 7090}, "trend_line": 34.411837, "activity_lines": {"activity_5": 34.949967, "activity_10": 35.154304, "activity_20": 35.019429, "activity_30": 34.784491}, "trend_signal": 1, "fair_value": 29.728387, "relative_strength": -0.539764, "rate_of_change": 0.1291454446740667, "market_dynamics": -0.115129, "expectation": {"probability": 62.7553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.539052, "high": 34.908187, "low": 33.711093, "close": 33.7933, "volume": 3864}, "trend_line": 34.434747, "activity_lines": {"activity_5": 34.494433, "activity_10": 34.893495, "activity_20": 34.923511, "activity_30": 34.744586}, "trend_signal": 1, "fair_value": 29.787787, "relative_strength": -0.116257, "rate_of_change": 0.066575928509725, "market_dynamics": -0.724163, "expectation": {"probability": 61.9844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.226361, "high": 34.29959, "low": 33.441601, "close": 33.4421, "volume": 1698}, "trend_line": 34.448553, "activity_lines": {"activity_5": 34.029327, "activity_10": 34.594376, "activity_20": 34.797104, "activity_30": 34.680544}, "trend_signal": 0, "fair_value": 29.841418, "relative_strength": 1.180044, "rate_of_change": 0.04009322327820594, "market_dynamics": -1.382411, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.53, "high": 34.46, "low": 33.3654, "close": 34.3831, "volume": 6703}, "trend_line": 34.489257, "activity_lines": {"activity_5": 34.026393, "activity_10": 34.498787, "activity_20": 34.763285, "activity_30": 34.676321}, "trend_signal": 0, "fair_value": 29.900858, "relative_strength": 0.73364, "rate_of_change": 0.11815880916683258, "market_dynamics": -1.364989, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.485, "high": 35.45, "low": 34.34, "close": 35.2593, "volume": 6078}, "trend_line": 34.5451, "activity_lines": {"activity_5": 34.402713, "activity_10": 34.577389, "activity_20": 34.811735, "activity_30": 34.726002}, "trend_signal": 0, "fair_value": 29.965337, "relative_strength": -0.162866, "rate_of_change": 0.16191418678574568, "market_dynamics": -1.143703, "expectation": {"probability": 61.4664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5075, "high": 36.145, "low": 35.5075, "close": 36.145, "volume": 106340}, "trend_line": 34.622813, "activity_lines": {"activity_5": 35.039267, "activity_10": 34.817318, "activity_20": 34.936249, "activity_30": 34.829221}, "trend_signal": 1, "fair_value": 30.035583, "relative_strength": -1.896094, "rate_of_change": 0.22496099302072597, "market_dynamics": -0.70119, "expectation": {"probability": 61.0342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.25, "high": 36.25, "low": 35.81, "close": 36.1501, "volume": 8731}, "trend_line": 34.70437, "activity_lines": {"activity_5": 35.554447, "activity_10": 35.04784, "activity_20": 35.052892, "activity_30": 34.927755}, "trend_signal": 1, "fair_value": 30.105144, "relative_strength": -2.242314, "rate_of_change": 0.23555856076742393, "market_dynamics": -0.319686, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.35, "high": 36.85, "low": 35.74, "close": 36.685, "volume": 13019}, "trend_line": 34.792037, "activity_lines": {"activity_5": 36.090807, "activity_10": 35.362082, "activity_20": 35.21275, "activity_30": 35.055538}, "trend_signal": 1, "fair_value": 30.178456, "relative_strength": -1.588295, "rate_of_change": 0.2526108383468805, "market_dynamics": 0.095008, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.46, "high": 37.12, "low": 36.205, "close": 37.0155, "volume": 7259}, "trend_line": 34.909433, "activity_lines": {"activity_5": 36.52114, "activity_10": 35.717955, "activity_20": 35.393143, "activity_30": 35.198987}, "trend_signal": 1, "fair_value": 30.25462, "relative_strength": -2.81893, "rate_of_change": 0.3374220371172846, "market_dynamics": 0.386778, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.1425, "high": 37.268, "low": 36.7558, "close": 36.7558, "volume": 21783}, "trend_line": 35.001507, "activity_lines": {"activity_5": 36.689413, "activity_10": 36.002525, "activity_20": 35.537021, "activity_30": 35.318108}, "trend_signal": 1, "fair_value": 30.328169, "relative_strength": -3.586711, "rate_of_change": 0.26375106121029424, "market_dynamics": 0.460759, "expectation": {"probability": 62.1614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.775, "high": 37.1899, "low": 36.47, "close": 37.1297, "volume": 458145}, "trend_line": 35.092253, "activity_lines": {"activity_5": 36.882553, "activity_10": 36.318324, "activity_20": 35.70754, "activity_30": 35.455411}, "trend_signal": 1, "fair_value": 30.404306, "relative_strength": -3.304648, "rate_of_change": 0.25926312258498724, "market_dynamics": 0.717108, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.54, "high": 37.98, "low": 37.43, "close": 37.72, "volume": 9056}, "trend_line": 35.202437, "activity_lines": {"activity_5": 37.206813, "activity_10": 36.68998, "activity_20": 35.923558, "activity_30": 35.624943}, "trend_signal": 1, "fair_value": 30.482339, "relative_strength": -3.044958, "rate_of_change": 0.3139838299923457, "market_dynamics": 0.808242, "expectation": {"probability": 62.2847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/538eead7-8ddd-4e30-90a9-6ccf2b98bf83/", "share_image": "https://sharemaestro.com/terminal/538eead7-8ddd-4e30-90a9-6ccf2b98bf83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}