{"ticker": {"uuid": "539090bc-e390-4362-aa7c-828c137025bc", "symbol": "FLTB", "name": "FIDELITY MERRIMACK STREET TRUST LTD TERM BF ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLTB rose 0.82%, moving from 49.85 to 50.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.73 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.26"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.73"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.27, "high": 50.3847, "low": 50.105, "close": 50.26, "volume": 188184}, "trend_line": 49.900817, "activity_lines": {"activity_5": 50.110813, "activity_10": 50.104091, "activity_20": 50.054083, "activity_30": 50.004432}, "trend_signal": 1, "fair_value": 46.600672, "relative_strength": -10.731184, "rate_of_change": 0.05840387602666476, "market_dynamics": -0.709006, "expectation": {"probability": 59.793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.560861, "high": 43.020979, "low": 42.560861, "close": 42.6228, "volume": 236303}, "trend_line": 42.41511, "activity_lines": {"activity_5": 42.66584, "activity_10": 42.756356, "activity_20": 42.694854, "activity_30": 42.590468}, "trend_signal": 1, "fair_value": 43.654728, "relative_strength": -7.298898, "rate_of_change": 0.08158698711976735, "market_dynamics": 0.258106, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.631673, "high": 42.808641, "low": 42.516643, "close": 42.6184, "volume": 59341}, "trend_line": 42.448467, "activity_lines": {"activity_5": 42.63186, "activity_10": 42.722587, "activity_20": 42.69675, "activity_30": 42.603584}, "trend_signal": 1, "fair_value": 43.643951, "relative_strength": -9.348204, "rate_of_change": 0.078644143561109, "market_dynamics": -0.082076, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.658145, "high": 42.711767, "low": 42.525419, "close": 42.6316, "volume": 189940}, "trend_line": 42.478147, "activity_lines": {"activity_5": 42.628453, "activity_10": 42.697376, "activity_20": 42.699408, "activity_30": 42.615399}, "trend_signal": 1, "fair_value": 43.633605, "relative_strength": -7.828272, "rate_of_change": 0.06992007508775061, "market_dynamics": -0.220566, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.587064, "high": 42.853233, "low": 42.53383, "close": 42.5915, "volume": 38195}, "trend_line": 42.496787, "activity_lines": {"activity_5": 42.61814, "activity_10": 42.667511, "activity_20": 42.69777, "activity_30": 42.622712}, "trend_signal": 1, "fair_value": 43.622112, "relative_strength": -9.737733, "rate_of_change": 0.043881386822258915, "market_dynamics": -0.574322, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.578195, "high": 42.666918, "low": 42.241048, "close": 42.4806, "volume": 108749}, "trend_line": 42.514053, "activity_lines": {"activity_5": 42.568227, "activity_10": 42.620607, "activity_20": 42.684157, "activity_30": 42.621668}, "trend_signal": 1, "fair_value": 43.609697, "relative_strength": -8.781271, "rate_of_change": 0.0406289539018546, "market_dynamics": -0.856798, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.525047, "high": 42.941957, "low": 42.525047, "close": 42.8, "volume": 38974}, "trend_line": 42.535867, "activity_lines": {"activity_5": 42.638567, "activity_10": 42.639575, "activity_20": 42.699913, "activity_30": 42.640116}, "trend_signal": 1, "fair_value": 43.598867, "relative_strength": -10.0299, "rate_of_change": 0.05131009268866043, "market_dynamics": -0.894985, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.808908, "high": 42.924249, "low": 42.733494, "close": 42.7956, "volume": 63211}, "trend_line": 42.56131, "activity_lines": {"activity_5": 42.695627, "activity_10": 42.661978, "activity_20": 42.711421, "activity_30": 42.656873}, "trend_signal": 1, "fair_value": 43.588063, "relative_strength": -10.380074, "rate_of_change": 0.059815402375589674, "market_dynamics": -0.846704, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.049404, "high": 43.147244, "low": 42.658046, "close": 42.8137, "volume": 250208}, "trend_line": 42.591277, "activity_lines": {"activity_5": 42.746907, "activity_10": 42.691589, "activity_20": 42.721059, "activity_30": 42.673156}, "trend_signal": 1, "fair_value": 43.576751, "relative_strength": -11.086456, "rate_of_change": 0.07040901701568675, "market_dynamics": -0.555793, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.755888, "high": 42.8982, "low": 42.693626, "close": 42.8982, "volume": 31847}, "trend_line": 42.614157, "activity_lines": {"activity_5": 42.814213, "activity_10": 42.735015, "activity_20": 42.736109, "activity_30": 42.692958}, "trend_signal": 1, "fair_value": 43.565236, "relative_strength": -8.760043, "rate_of_change": 0.05371992016111816, "market_dynamics": -0.393479, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.835878, "high": 42.987084, "low": 42.773617, "close": 42.8003, "volume": 50756}, "trend_line": 42.628533, "activity_lines": {"activity_5": 42.82844, "activity_10": 42.754345, "activity_20": 42.740346, "activity_30": 42.704967}, "trend_signal": 1, "fair_value": 43.553338, "relative_strength": -8.648827, "rate_of_change": 0.03373526783598843, "market_dynamics": -0.355352, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.746978, "high": 42.791451, "low": 42.622455, "close": 42.7114, "volume": 213650}, "trend_line": 42.637033, "activity_lines": {"activity_5": 42.79172, "activity_10": 42.75546, "activity_20": 42.736014, "activity_30": 42.710313}, "trend_signal": 1, "fair_value": 43.540652, "relative_strength": -6.858331, "rate_of_change": 0.019939696259322504, "market_dynamics": -0.31863, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.675769, "high": 42.800292, "low": 42.533457, "close": 42.7069, "volume": 68501}, "trend_line": 42.64346, "activity_lines": {"activity_5": 42.759407, "activity_10": 42.754145, "activity_20": 42.73104, "activity_30": 42.714821}, "trend_signal": 1, "fair_value": 43.528283, "relative_strength": -7.453241, "rate_of_change": 0.015073750558569765, "market_dynamics": -0.441873, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.804526, "high": 42.965077, "low": 42.724251, "close": 42.9071, "volume": 49190}, "trend_line": 42.655977, "activity_lines": {"activity_5": 42.79974, "activity_10": 42.787622, "activity_20": 42.746323, "activity_30": 42.73183}, "trend_signal": 1, "fair_value": 43.516628, "relative_strength": -9.096573, "rate_of_change": 0.02935268385821074, "market_dynamics": -0.244754, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.920316, "high": 42.956173, "low": 42.733186, "close": 42.8313, "volume": 94853}, "trend_line": 42.673857, "activity_lines": {"activity_5": 42.80858, "activity_10": 42.802307, "activity_20": 42.753767, "activity_30": 42.743141}, "trend_signal": 1, "fair_value": 43.504759, "relative_strength": -7.950586, "rate_of_change": 0.041916751783690524, "market_dynamics": -0.032624, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.831319, "high": 42.893756, "low": 42.751044, "close": 42.8224, "volume": 50504}, "trend_line": 42.692607, "activity_lines": {"activity_5": 42.818913, "activity_10": 42.811015, "activity_20": 42.760039, "activity_30": 42.752724}, "trend_signal": 1, "fair_value": 43.492397, "relative_strength": -7.621594, "rate_of_change": 0.04393790793272861, "market_dynamics": 0.079114, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.706444, "high": 42.831317, "low": 42.644008, "close": 42.7778, "volume": 135920}, "trend_line": 42.718667, "activity_lines": {"activity_5": 42.812907, "activity_10": 42.805398, "activity_20": 42.762479, "activity_30": 42.758221}, "trend_signal": 1, "fair_value": 43.480839, "relative_strength": -4.677813, "rate_of_change": 0.06104101349444667, "market_dynamics": 0.232479, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.877432, "high": 42.931107, "low": 42.618003, "close": 42.7572, "volume": 35545}, "trend_line": 42.742547, "activity_lines": {"activity_5": 42.795607, "activity_10": 42.79644, "activity_20": 42.764171, "activity_30": 42.760707}, "trend_signal": 1, "fair_value": 43.468729, "relative_strength": -3.75725, "rate_of_change": 0.05590062068181656, "market_dynamics": 0.059202, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.6628, "high": 42.761204, "low": 42.457045, "close": 42.6628, "volume": 50313}, "trend_line": 42.75596, "activity_lines": {"activity_5": 42.743487, "activity_10": 42.771016, "activity_20": 42.758082, "activity_30": 42.755562}, "trend_signal": 0, "fair_value": 43.456041, "relative_strength": -4.143278, "rate_of_change": 0.03138090951856448, "market_dynamics": -0.150593, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.600204, "high": 42.913309, "low": 42.600204, "close": 42.809, "volume": 85035}, "trend_line": 42.763413, "activity_lines": {"activity_5": 42.756387, "activity_10": 42.774918, "activity_20": 42.76623, "activity_30": 42.758984}, "trend_signal": 0, "fair_value": 43.443936, "relative_strength": -3.943391, "rate_of_change": 0.01743148791419525, "market_dynamics": -0.184986, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.850615, "high": 42.850615, "low": 42.510672, "close": 42.6267, "volume": 79682}, "trend_line": 42.758347, "activity_lines": {"activity_5": 42.710007, "activity_10": 42.747296, "activity_20": 42.755792, "activity_30": 42.750163}, "trend_signal": 0, "fair_value": 43.430733, "relative_strength": -1.826327, "rate_of_change": -0.011846575482642951, "market_dynamics": -0.59742, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.725325, "high": 43.057295, "low": 42.707381, "close": 42.7657, "volume": 38105}, "trend_line": 42.76165, "activity_lines": {"activity_5": 42.723007, "activity_10": 42.748104, "activity_20": 42.758881, "activity_30": 42.750638}, "trend_signal": 0, "fair_value": 43.418542, "relative_strength": 1.082024, "rate_of_change": 0.0077248075095197166, "market_dynamics": -0.80312, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.779147, "high": 43.182893, "low": 42.707459, "close": 43.113, "volume": 48135}, "trend_line": 42.766847, "activity_lines": {"activity_5": 42.85258, "activity_10": 42.811069, "activity_20": 42.794366, "activity_30": 42.773306}, "trend_signal": 1, "fair_value": 43.408071, "relative_strength": -3.513809, "rate_of_change": 0.012153413163419688, "market_dynamics": -0.520999, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.146955, "high": 43.164899, "low": 42.895736, "close": 42.9877, "volume": 59579}, "trend_line": 42.773883, "activity_lines": {"activity_5": 42.916667, "activity_10": 42.843869, "activity_20": 42.815562, "activity_30": 42.787554}, "trend_signal": 1, "fair_value": 43.396921, "relative_strength": -4.936604, "rate_of_change": 0.016451996098752326, "market_dynamics": -0.441487, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.940612, "high": 43.335385, "low": 42.922757, "close": 43.2663, "volume": 55366}, "trend_line": 42.790647, "activity_lines": {"activity_5": 43.05196, "activity_10": 42.925858, "activity_20": 42.861596, "activity_30": 42.819323}, "trend_signal": 1, "fair_value": 43.386793, "relative_strength": -6.291912, "rate_of_change": 0.039192139745652735, "market_dynamics": 0.229905, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.326372, "high": 43.397072, "low": 43.245623, "close": 43.3174, "volume": 36580}, "trend_line": 42.804243, "activity_lines": {"activity_5": 43.1738, "activity_10": 43.009229, "activity_20": 42.909283, "activity_30": 42.853307}, "trend_signal": 1, "fair_value": 43.376807, "relative_strength": -6.931313, "rate_of_change": 0.03177329849674795, "market_dynamics": 0.830583, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.449023, "high": 43.7901, "low": 43.387288, "close": 43.7901, "volume": 122704}, "trend_line": 42.82948, "activity_lines": {"activity_5": 43.40716, "activity_10": 43.169545, "activity_20": 42.998004, "activity_30": 42.916911}, "trend_signal": 1, "fair_value": 43.369551, "relative_strength": -6.526404, "rate_of_change": 0.05895910832951085, "market_dynamics": 1.237345, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.656076, "high": 43.908059, "low": 43.530084, "close": 43.7413, "volume": 91663}, "trend_line": 42.853823, "activity_lines": {"activity_5": 43.55596, "activity_10": 43.302584, "activity_20": 43.077363, "activity_30": 42.975738}, "trend_signal": 1, "fair_value": 43.361586, "relative_strength": -6.618852, "rate_of_change": 0.05683701973500911, "market_dynamics": 1.613951, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.656031, "high": 44.303987, "low": 43.656031, "close": 44.106, "volume": 72727}, "trend_line": 42.89974, "activity_lines": {"activity_5": 43.78444, "activity_10": 43.484038, "activity_20": 43.186952, "activity_30": 43.056523}, "trend_signal": 1, "fair_value": 43.355919, "relative_strength": -7.738668, "rate_of_change": 0.10714796670533426, "market_dynamics": 1.748382, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.214008, "high": 44.582983, "low": 43.895159, "close": 44.3265, "volume": 76253}, "trend_line": 42.95889, "activity_lines": {"activity_5": 44.011867, "activity_10": 43.679344, "activity_20": 43.311388, "activity_30": 43.148572}, "trend_signal": 1, "fair_value": 43.35161, "relative_strength": -7.81215, "rate_of_change": 0.13787962351285898, "market_dynamics": 1.861098, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.285651, "high": 44.457161, "low": 44.285651, "close": 44.403, "volume": 54509}, "trend_line": 43.016077, "activity_lines": {"activity_5": 44.194113, "activity_10": 43.860967, "activity_20": 43.436307, "activity_30": 43.241741}, "trend_signal": 1, "fair_value": 43.347327, "relative_strength": -7.663173, "rate_of_change": 0.13312029244704904, "market_dynamics": 1.724707, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.312688, "high": 44.375876, "low": 44.224766, "close": 44.2495, "volume": 42006}, "trend_line": 43.0703, "activity_lines": {"activity_5": 44.25282, "activity_10": 43.982385, "activity_20": 43.538976, "activity_30": 43.321317}, "trend_signal": 1, "fair_value": 43.342935, "relative_strength": -6.24631, "rate_of_change": 0.1260528708836009, "market_dynamics": 1.568394, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.177353, "high": 44.568396, "low": 44.168326, "close": 44.5294, "volume": 129804}, "trend_line": 43.134, "activity_lines": {"activity_5": 44.3742, "activity_10": 44.127716, "activity_20": 43.660977, "activity_30": 43.415452}, "trend_signal": 1, "fair_value": 43.339887, "relative_strength": -7.129759, "rate_of_change": 0.1478977392774074, "market_dynamics": 1.578538, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.502316, "high": 44.610638, "low": 44.267618, "close": 44.3624, "volume": 43092}, "trend_line": 43.191693, "activity_lines": {"activity_5": 44.387373, "activity_10": 44.216931, "activity_20": 43.758395, "activity_30": 43.494704}, "trend_signal": 1, "fair_value": 43.335563, "relative_strength": -8.283914, "rate_of_change": 0.13375295590485567, "market_dynamics": 1.382814, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.421046, "high": 44.601583, "low": 44.321751, "close": 44.4391, "volume": 120233}, "trend_line": 43.25328, "activity_lines": {"activity_5": 44.40902, "activity_10": 44.295096, "activity_20": 43.856188, "activity_30": 43.575182}, "trend_signal": 1, "fair_value": 43.331818, "relative_strength": -8.797683, "rate_of_change": 0.1425899188531365, "market_dynamics": 1.414632, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.46251, "high": 44.73258, "low": 44.417241, "close": 44.5621, "volume": 65817}, "trend_line": 43.322663, "activity_lines": {"activity_5": 44.46416, "activity_10": 44.374302, "activity_20": 43.958039, "activity_30": 43.659622}, "trend_signal": 1, "fair_value": 43.328853, "relative_strength": -9.575512, "rate_of_change": 0.1604109561170898, "market_dynamics": 1.47073, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.390059, "high": 44.562078, "low": 44.327951, "close": 44.4308, "volume": 202114}, "trend_line": 43.377023, "activity_lines": {"activity_5": 44.464927, "activity_10": 44.407004, "activity_20": 44.039101, "activity_30": 43.731114}, "trend_signal": 1, "fair_value": 43.32511, "relative_strength": -10.788616, "rate_of_change": 0.12547705112218663, "market_dynamics": 1.320588, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.444351, "high": 44.480566, "low": 44.244718, "close": 44.3176, "volume": 38193}, "trend_line": 43.427757, "activity_lines": {"activity_5": 44.415873, "activity_10": 44.407475, "activity_20": 44.10151, "activity_30": 43.791797}, "trend_signal": 1, "fair_value": 43.320695, "relative_strength": -10.426525, "rate_of_change": 0.11696053922372336, "market_dynamics": 1.152091, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.390061, "high": 44.679778, "low": 44.308578, "close": 44.3629, "volume": 61070}, "trend_line": 43.479397, "activity_lines": {"activity_5": 44.39604, "activity_10": 44.405704, "activity_20": 44.160804, "activity_30": 43.852128}, "trend_signal": 1, "fair_value": 43.317906, "relative_strength": -11.459919, "rate_of_change": 0.11891012469282956, "market_dynamics": 0.75825, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.546473, "high": 44.546473, "low": 44.292181, "close": 44.4829, "volume": 99121}, "trend_line": 43.53222, "activity_lines": {"activity_5": 44.416173, "activity_10": 44.42108, "activity_20": 44.22343, "activity_30": 43.916871}, "trend_signal": 1, "fair_value": 43.316496, "relative_strength": -11.761452, "rate_of_change": 0.12148972535199515, "market_dynamics": 0.462706, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.464745, "high": 44.768169, "low": 44.411434, "close": 44.6373, "volume": 97579}, "trend_line": 43.593453, "activity_lines": {"activity_5": 44.484853, "activity_10": 44.461685, "activity_20": 44.29279, "activity_30": 43.988166}, "trend_signal": 1, "fair_value": 43.316232, "relative_strength": -10.841815, "rate_of_change": 0.14066133084872381, "market_dynamics": 0.189411, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.700883, "high": 44.700883, "low": 44.3921, "close": 44.492, "volume": 88617}, "trend_line": 43.652807, "activity_lines": {"activity_5": 44.500087, "activity_10": 44.471613, "activity_20": 44.338738, "activity_30": 44.046137}, "trend_signal": 1, "fair_value": 43.315146, "relative_strength": -10.66909, "rate_of_change": 0.1361534724033128, "market_dynamics": 0.058212, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.392067, "high": 44.655441, "low": 44.392067, "close": 44.6509, "volume": 23369}, "trend_line": 43.717607, "activity_lines": {"activity_5": 44.564207, "activity_10": 44.506022, "activity_20": 44.391598, "activity_30": 44.11053}, "trend_signal": 1, "fair_value": 43.314778, "relative_strength": -11.891143, "rate_of_change": 0.1484440622569774, "market_dynamics": -0.072858, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.648197, "high": 44.803098, "low": 44.547966, "close": 44.6892, "volume": 47362}, "trend_line": 43.77701, "activity_lines": {"activity_5": 44.618873, "activity_10": 44.545185, "activity_20": 44.440783, "activity_30": 44.173213}, "trend_signal": 1, "fair_value": 43.315022, "relative_strength": -11.77489, "rate_of_change": 0.13587889199881434, "market_dynamics": -0.234384, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.05825, "high": 45.05825, "low": 44.383971, "close": 44.5981, "volume": 143669}, "trend_line": 43.835903, "activity_lines": {"activity_5": 44.62142, "activity_10": 44.561844, "activity_20": 44.473189, "activity_30": 44.226187}, "trend_signal": 1, "fair_value": 43.314228, "relative_strength": -10.803874, "rate_of_change": 0.13452951674864214, "market_dynamics": -0.298239, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.721148, "high": 44.721148, "low": 44.302001, "close": 44.4477, "volume": 42419}, "trend_line": 43.89008, "activity_lines": {"activity_5": 44.566153, "activity_10": 44.548265, "activity_20": 44.48493, "activity_30": 44.265658}, "trend_signal": 1, "fair_value": 43.312305, "relative_strength": -9.456803, "rate_of_change": 0.12359047331589292, "market_dynamics": -0.437617, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.356671, "high": 44.449977, "low": 44.219993, "close": 44.302, "volume": 69844}, "trend_line": 43.940887, "activity_lines": {"activity_5": 44.47496, "activity_10": 44.510276, "activity_20": 44.477411, "activity_30": 44.292233}, "trend_signal": 1, "fair_value": 43.30931, "relative_strength": -6.59894, "rate_of_change": 0.11575964318132695, "market_dynamics": -0.57912, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.402053, "high": 44.658078, "low": 44.365478, "close": 44.4432, "volume": 35971}, "trend_line": 43.997087, "activity_lines": {"activity_5": 44.4435, "activity_10": 44.500302, "activity_20": 44.480903, "activity_30": 44.32464}, "trend_signal": 1, "fair_value": 43.307139, "relative_strength": -8.399483, "rate_of_change": 0.12789910226437629, "market_dynamics": -0.68674, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.383725, "high": 44.758619, "low": 44.356294, "close": 44.7129, "volume": 61391}, "trend_line": 44.065423, "activity_lines": {"activity_5": 44.515787, "activity_10": 44.53708, "activity_20": 44.506739, "activity_30": 44.370822}, "trend_signal": 1, "fair_value": 43.306067, "relative_strength": -8.049699, "rate_of_change": 0.15531937375763577, "market_dynamics": -0.730369, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.804375, "high": 44.804375, "low": 44.639788, "close": 44.7678, "volume": 75892}, "trend_line": 44.130717, "activity_lines": {"activity_5": 44.604793, "activity_10": 44.577476, "activity_20": 44.534912, "activity_30": 44.416137}, "trend_signal": 1, "fair_value": 43.305567, "relative_strength": -9.256608, "rate_of_change": 0.14817513495784304, "market_dynamics": -0.567244, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.767747, "high": 44.941478, "low": 44.722028, "close": 44.8729, "volume": 38230}, "trend_line": 44.20559, "activity_lines": {"activity_5": 44.71752, "activity_10": 44.631802, "activity_20": 44.570994, "activity_30": 44.464019}, "trend_signal": 1, "fair_value": 43.30563, "relative_strength": -10.179842, "rate_of_change": 0.16966187066483362, "market_dynamics": -0.284605, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.859194, "high": 44.914056, "low": 44.740325, "close": 44.7769, "volume": 41882}, "trend_line": 44.27263, "activity_lines": {"activity_5": 44.7699, "activity_10": 44.664389, "activity_20": 44.595696, "activity_30": 44.500878}, "trend_signal": 1, "fair_value": 43.304935, "relative_strength": -10.036402, "rate_of_change": 0.15165502824416247, "market_dynamics": -0.087529, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.892502, "high": 45.0118, "low": 44.727321, "close": 44.8524, "volume": 28793}, "trend_line": 44.33061, "activity_lines": {"activity_5": 44.815787, "activity_10": 44.705524, "activity_20": 44.625076, "activity_30": 44.538283}, "trend_signal": 1, "fair_value": 43.304724, "relative_strength": -9.230959, "rate_of_change": 0.13096127336460606, "market_dynamics": -0.014081, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.910881, "high": 45.103593, "low": 44.837468, "close": 44.943, "volume": 19282}, "trend_line": 44.395787, "activity_lines": {"activity_5": 44.864593, "activity_10": 44.759467, "activity_20": 44.661547, "activity_30": 44.577792}, "trend_signal": 1, "fair_value": 43.304821, "relative_strength": -9.87464, "rate_of_change": 0.14702482099839925, "market_dynamics": 0.036393, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.782378, "high": 45.406395, "low": 44.626374, "close": 45.1678, "volume": 56676}, "trend_line": 44.45917, "activity_lines": {"activity_5": 44.972993, "activity_10": 44.849669, "activity_20": 44.716663, "activity_30": 44.627599}, "trend_signal": 1, "fair_value": 43.307399, "relative_strength": -10.614694, "rate_of_change": 0.1427680513919074, "market_dynamics": 0.180551, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.088691, "high": 45.2413, "low": 45.085296, "close": 45.2413, "volume": 48116}, "trend_line": 44.5233, "activity_lines": {"activity_5": 45.079227, "activity_10": 44.942876, "activity_20": 44.775309, "activity_30": 44.678059}, "trend_signal": 1, "fair_value": 43.31023, "relative_strength": -10.734009, "rate_of_change": 0.1442447081220785, "market_dynamics": 0.4282, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.259773, "high": 45.526873, "low": 45.121617, "close": 45.1953, "volume": 63155}, "trend_line": 44.57014, "activity_lines": {"activity_5": 45.145567, "activity_10": 45.013291, "activity_20": 44.826339, "activity_30": 44.721414}, "trend_signal": 1, "fair_value": 43.312459, "relative_strength": -10.511235, "rate_of_change": 0.10520334296874469, "market_dynamics": 0.637855, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.09862, "high": 45.379444, "low": 45.057265, "close": 45.3473, "volume": 25469}, "trend_line": 44.623673, "activity_lines": {"activity_5": 45.23468, "activity_10": 45.0951, "activity_20": 44.888205, "activity_30": 44.771553}, "trend_signal": 1, "fair_value": 43.315333, "relative_strength": -11.59545, "rate_of_change": 0.12010956214181624, "market_dynamics": 0.805649, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.348771, "high": 45.830842, "low": 45.333482, "close": 45.5269, "volume": 54809}, "trend_line": 44.671037, "activity_lines": {"activity_5": 45.350667, "activity_10": 45.193125, "activity_20": 44.962273, "activity_30": 44.829826}, "trend_signal": 1, "fair_value": 43.319522, "relative_strength": -11.812626, "rate_of_change": 0.10614097140771389, "market_dynamics": 0.952938, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.296608, "high": 45.747916, "low": 45.296608, "close": 45.5918, "volume": 47065}, "trend_line": 44.713213, "activity_lines": {"activity_5": 45.44936, "activity_10": 45.288151, "activity_20": 45.036979, "activity_30": 44.88923}, "trend_signal": 1, "fair_value": 43.323579, "relative_strength": -9.673814, "rate_of_change": 0.09441464275836015, "market_dynamics": 1.055501, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.572934, "high": 45.747931, "low": 45.416358, "close": 45.7203, "volume": 98909}, "trend_line": 44.757123, "activity_lines": {"activity_5": 45.56262, "activity_10": 45.391558, "activity_20": 45.118642, "activity_30": 44.954203}, "trend_signal": 1, "fair_value": 43.328191, "relative_strength": -8.450802, "rate_of_change": 0.0982036339012291, "market_dynamics": 1.304892, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.900433, "high": 46.214693, "low": 45.595416, "close": 46.2024, "volume": 74644}, "trend_line": 44.82222, "activity_lines": {"activity_5": 45.804647, "activity_10": 45.567213, "activity_20": 45.241062, "activity_30": 45.047447}, "trend_signal": 1, "fair_value": 43.336387, "relative_strength": -5.270335, "rate_of_change": 0.14544500547991326, "market_dynamics": 1.613635, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.103743, "high": 46.136094, "low": 45.934875, "close": 46.0298, "volume": 41514}, "trend_line": 44.872233, "activity_lines": {"activity_5": 45.922, "activity_10": 45.685567, "activity_20": 45.3389, "activity_30": 45.125355}, "trend_signal": 1, "fair_value": 43.343587, "relative_strength": -5.420963, "rate_of_change": 0.11158081862076412, "market_dynamics": 1.658172, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.937411, "high": 46.2147, "low": 45.937411, "close": 46.139, "volume": 50766}, "trend_line": 44.931453, "activity_lines": {"activity_5": 46.030253, "activity_10": 45.802369, "activity_20": 45.440571, "activity_30": 45.207082}, "trend_signal": 1, "fair_value": 43.351487, "relative_strength": -8.534946, "rate_of_change": 0.1319747113989096, "market_dynamics": 1.734608, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.140698, "high": 47.129691, "low": 46.140698, "close": 46.3995, "volume": 76130}, "trend_line": 44.9968, "activity_lines": {"activity_5": 46.184533, "activity_10": 45.944789, "activity_20": 45.560149, "activity_30": 45.301795}, "trend_signal": 1, "fair_value": 43.360738, "relative_strength": -8.992511, "rate_of_change": 0.14543709503452448, "market_dynamics": 1.776744, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.661994, "high": 47.301962, "low": 46.309548, "close": 46.3447, "volume": 54906}, "trend_line": 45.05622, "activity_lines": {"activity_5": 46.2667, "activity_10": 46.054851, "activity_20": 45.665929, "activity_30": 45.388756}, "trend_signal": 1, "fair_value": 43.369391, "relative_strength": -9.075867, "rate_of_change": 0.13205383493937994, "market_dynamics": 1.713475, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.328143, "high": 46.689494, "low": 46.328143, "close": 46.6472, "volume": 43853}, "trend_line": 45.1301, "activity_lines": {"activity_5": 46.408073, "activity_10": 46.199851, "activity_20": 45.791485, "activity_30": 45.4914}, "trend_signal": 1, "fair_value": 43.379983, "relative_strength": -4.305618, "rate_of_change": 0.16397292094187105, "market_dynamics": 1.788223, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.745464, "high": 46.791838, "low": 46.318819, "close": 46.7757, "volume": 37367}, "trend_line": 45.212037, "activity_lines": {"activity_5": 46.562627, "activity_10": 46.341816, "activity_20": 45.918111, "activity_30": 45.597568}, "trend_signal": 1, "fair_value": 43.391783, "relative_strength": -7.455162, "rate_of_change": 0.18155731983754408, "market_dynamics": 1.817361, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.606385, "high": 46.884632, "low": 46.374513, "close": 46.8633, "volume": 55169}, "trend_line": 45.295383, "activity_lines": {"activity_5": 46.696653, "activity_10": 46.473738, "activity_20": 46.041974, "activity_30": 45.704101}, "trend_signal": 1, "fair_value": 43.404529, "relative_strength": -8.223476, "rate_of_change": 0.1843447133337496, "market_dynamics": 1.775443, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.946403, "high": 47.209298, "low": 46.781222, "close": 46.9022, "volume": 48328}, "trend_line": 45.376027, "activity_lines": {"activity_5": 46.79536, "activity_10": 46.588435, "activity_20": 46.159301, "activity_30": 45.807766}, "trend_signal": 1, "fair_value": 43.417408, "relative_strength": -8.285932, "rate_of_change": 0.17804022100883768, "market_dynamics": 1.767027, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.976686, "high": 47.24656, "low": 46.641205, "close": 46.6882, "volume": 329427}, "trend_line": 45.44439, "activity_lines": {"activity_5": 46.78922, "activity_10": 46.640396, "activity_20": 46.246083, "activity_30": 45.892423}, "trend_signal": 1, "fair_value": 43.429713, "relative_strength": -8.568022, "rate_of_change": 0.1506588489997107, "market_dynamics": 1.729495, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.557911, "high": 47.088353, "low": 46.529993, "close": 46.6184, "volume": 230409}, "trend_line": 45.51527, "activity_lines": {"activity_5": 46.736913, "activity_10": 46.662069, "activity_20": 46.317574, "activity_30": 45.968165}, "trend_signal": 1, "fair_value": 43.441956, "relative_strength": -9.350769, "rate_of_change": 0.15597084700664374, "market_dynamics": 1.543697, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.632417, "high": 46.846455, "low": 46.567275, "close": 46.6836, "volume": 247237}, "trend_line": 45.583027, "activity_lines": {"activity_5": 46.70826, "activity_10": 46.688033, "activity_20": 46.386505, "activity_30": 46.043542}, "trend_signal": 1, "fair_value": 43.455266, "relative_strength": -9.556588, "rate_of_change": 0.14886652325692076, "market_dynamics": 1.25363, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.855716, "high": 46.855716, "low": 46.399722, "close": 46.5207, "volume": 189877}, "trend_line": 45.644077, "activity_lines": {"activity_5": 46.631447, "activity_10": 46.672491, "activity_20": 46.431201, "activity_30": 46.104037}, "trend_signal": 1, "fair_value": 43.467374, "relative_strength": -8.506053, "rate_of_change": 0.13393143022292398, "market_dynamics": 0.808492, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.780485, "high": 46.780485, "low": 46.370012, "close": 46.435, "volume": 56236}, "trend_line": 45.705307, "activity_lines": {"activity_5": 46.548907, "activity_10": 46.634427, "activity_20": 46.460223, "activity_30": 46.155064}, "trend_signal": 1, "fair_value": 43.478078, "relative_strength": -7.003955, "rate_of_change": 0.13414664952036337, "market_dynamics": 0.200014, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.360351, "high": 46.603125, "low": 45.977517, "close": 46.5471, "volume": 263548}, "trend_line": 45.775287, "activity_lines": {"activity_5": 46.53488, "activity_10": 46.6161, "activity_20": 46.493887, "activity_30": 46.209373}, "trend_signal": 1, "fair_value": 43.490959, "relative_strength": -10.596073, "rate_of_change": 0.1531113224991598, "market_dynamics": -0.152488, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.50035, "high": 46.640411, "low": 46.266914, "close": 46.463, "volume": 104427}, "trend_line": 45.84732, "activity_lines": {"activity_5": 46.502227, "activity_10": 46.578802, "activity_20": 46.513323, "activity_30": 46.253742}, "trend_signal": 1, "fair_value": 43.503438, "relative_strength": -8.499238, "rate_of_change": 0.15736220288472397, "market_dynamics": -0.517611, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.210918, "high": 46.548092, "low": 46.145556, "close": 46.3986, "volume": 69382}, "trend_line": 45.9125, "activity_lines": {"activity_5": 46.458467, "activity_10": 46.533144, "activity_20": 46.52059, "activity_30": 46.289308}, "trend_signal": 1, "fair_value": 43.515945, "relative_strength": -9.752923, "rate_of_change": 0.14216752473208472, "market_dynamics": -0.751786, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.317158, "high": 46.832522, "low": 46.317158, "close": 46.7763, "volume": 58228}, "trend_line": 45.98128, "activity_lines": {"activity_5": 46.559607, "activity_10": 46.563015, "activity_20": 46.558821, "activity_30": 46.345037}, "trend_signal": 1, "fair_value": 43.530348, "relative_strength": -9.698195, "rate_of_change": 0.14980669752245407, "market_dynamics": -0.726856, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.841967, "high": 46.8504, "low": 46.663932, "close": 46.8504, "volume": 110284}, "trend_line": 46.0507, "activity_lines": {"activity_5": 46.668407, "activity_10": 46.60794, "activity_20": 46.59816, "activity_30": 46.401109}, "trend_signal": 1, "fair_value": 43.545613, "relative_strength": -9.949955, "rate_of_change": 0.1509744835289512, "market_dynamics": -0.734914, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.851279, "high": 47.216719, "low": 46.669403, "close": 46.6873, "volume": 102349}, "trend_line": 46.11118, "activity_lines": {"activity_5": 46.695147, "activity_10": 46.624153, "activity_20": 46.615972, "activity_30": 46.44218}, "trend_signal": 1, "fair_value": 43.559282, "relative_strength": -9.370517, "rate_of_change": 0.13133350850258152, "market_dynamics": -0.746425, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.75762, "high": 46.841953, "low": 46.485882, "close": 46.5749, "volume": 78201}, "trend_line": 46.171113, "activity_lines": {"activity_5": 46.675073, "activity_10": 46.619945, "activity_20": 46.618475, "activity_30": 46.472098}, "trend_signal": 1, "fair_value": 43.572396, "relative_strength": -7.565087, "rate_of_change": 0.12997498654339557, "market_dynamics": -0.753057, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.532668, "high": 46.682592, "low": 46.492938, "close": 46.617, "volume": 76265}, "trend_line": 46.229933, "activity_lines": {"activity_5": 46.661573, "activity_10": 46.624184, "activity_20": 46.623214, "activity_30": 46.500865}, "trend_signal": 1, "fair_value": 43.58576, "relative_strength": -7.743073, "rate_of_change": 0.12739567270125005, "market_dynamics": -0.837289, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.75036, "high": 47.220685, "low": 46.486977, "close": 46.7624, "volume": 118291}, "trend_line": 46.29058, "activity_lines": {"activity_5": 46.68198, "activity_10": 46.656069, "activity_20": 46.639004, "activity_30": 46.535217}, "trend_signal": 1, "fair_value": 43.601529, "relative_strength": -6.622081, "rate_of_change": 0.1311855675845256, "market_dynamics": -0.917458, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.891486, "high": 46.947925, "low": 46.505819, "close": 46.6234, "volume": 134307}, "trend_line": 46.3391, "activity_lines": {"activity_5": 46.65698, "activity_10": 46.658287, "activity_20": 46.638587, "activity_30": 46.55669}, "trend_signal": 1, "fair_value": 43.616967, "relative_strength": -4.752138, "rate_of_change": 0.10481614185867502, "market_dynamics": -0.938051, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.571647, "high": 46.96672, "low": 46.477582, "close": 46.7927, "volume": 102577}, "trend_line": 46.390813, "activity_lines": {"activity_5": 46.703547, "activity_10": 46.687862, "activity_20": 46.653228, "activity_30": 46.585954}, "trend_signal": 1, "fair_value": 43.633665, "relative_strength": -6.824988, "rate_of_change": 0.111596901968315, "market_dynamics": -0.771341, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.675046, "high": 46.891301, "low": 46.656233, "close": 46.8834, "volume": 68678}, "trend_line": 46.447083, "activity_lines": {"activity_5": 46.77332, "activity_10": 46.729462, "activity_20": 46.674374, "activity_30": 46.617734}, "trend_signal": 1, "fair_value": 43.651947, "relative_strength": -7.918922, "rate_of_change": 0.1212955677237168, "market_dynamics": -0.591226, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.112959, "high": 47.197916, "low": 46.886409, "close": 46.991, "volume": 68728}, "trend_line": 46.501873, "activity_lines": {"activity_5": 46.858393, "activity_10": 46.782982, "activity_20": 46.704642, "activity_30": 46.652825}, "trend_signal": 1, "fair_value": 43.672078, "relative_strength": -6.480632, "rate_of_change": 0.11796219797054663, "market_dynamics": -0.413258, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.112954, "high": 47.160152, "low": 46.909437, "close": 46.9808, "volume": 84861}, "trend_line": 46.550337, "activity_lines": {"activity_5": 46.915133, "activity_10": 46.823876, "activity_20": 46.732914, "activity_30": 46.683724}, "trend_signal": 1, "fair_value": 43.69275, "relative_strength": -6.08694, "rate_of_change": 0.10421945799902643, "market_dynamics": -0.165539, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.763714, "high": 47.112035, "low": 46.763714, "close": 47.0941, "volume": 68648}, "trend_line": 46.600413, "activity_lines": {"activity_5": 46.99508, "activity_10": 46.881653, "activity_20": 46.771417, "activity_30": 46.718805}, "trend_signal": 1, "fair_value": 43.714479, "relative_strength": -6.968184, "rate_of_change": 0.10757387212901215, "market_dynamics": -0.013193, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.197868, "high": 47.197868, "low": 47.009076, "close": 47.1889, "volume": 262729}, "trend_line": 46.649367, "activity_lines": {"activity_5": 47.075247, "activity_10": 46.952235, "activity_20": 46.818035, "activity_30": 46.756772}, "trend_signal": 1, "fair_value": 43.737499, "relative_strength": -5.048472, "rate_of_change": 0.10505057111831782, "market_dynamics": 0.338826, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.348763, "high": 47.547628, "low": 47.235126, "close": 47.4624, "volume": 84424}, "trend_line": 46.691367, "activity_lines": {"activity_5": 47.220167, "activity_10": 47.063424, "activity_20": 46.888316, "activity_30": 46.809226}, "trend_signal": 1, "fair_value": 43.761516, "relative_strength": -3.393617, "rate_of_change": 0.09003337601558793, "market_dynamics": 0.630017, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.557103, "high": 47.737028, "low": 47.197252, "close": 47.3732, "volume": 132244}, "trend_line": 46.736147, "activity_lines": {"activity_5": 47.296753, "activity_10": 47.142258, "activity_20": 46.946082, "activity_30": 46.853215}, "trend_signal": 1, "fair_value": 43.788368, "relative_strength": -0.376814, "rate_of_change": 0.09590638029510451, "market_dynamics": 0.854663, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.661297, "high": 47.718116, "low": 47.301447, "close": 47.363, "volume": 244008}, "trend_line": 46.776947, "activity_lines": {"activity_5": 47.34446, "activity_10": 47.205489, "activity_20": 46.999594, "activity_30": 46.893657}, "trend_signal": 1, "fair_value": 43.815486, "relative_strength": 2.015858, "rate_of_change": 0.08729859566728357, "market_dynamics": 1.067607, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.452972, "high": 47.651837, "low": 47.32049, "close": 47.5382, "volume": 85482}, "trend_line": 46.814903, "activity_lines": {"activity_5": 47.425087, "activity_10": 47.289655, "activity_20": 47.06578, "activity_30": 46.942771}, "trend_signal": 1, "fair_value": 43.846377, "relative_strength": 1.932914, "rate_of_change": 0.0811425337356908, "market_dynamics": 1.039149, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.716955, "high": 47.773987, "low": 47.46031, "close": 47.5316, "volume": 92943}, "trend_line": 46.854467, "activity_lines": {"activity_5": 47.473907, "activity_10": 47.355987, "activity_20": 47.126084, "activity_30": 46.989009}, "trend_signal": 1, "fair_value": 43.876663, "relative_strength": 3.468403, "rate_of_change": 0.08451154966613644, "market_dynamics": 1.024414, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.561799, "high": 48.021098, "low": 47.536325, "close": 47.6694, "volume": 308725}, "trend_line": 46.88854, "activity_lines": {"activity_5": 47.545813, "activity_10": 47.43394, "activity_20": 47.194824, "activity_30": 47.041585}, "trend_signal": 1, "fair_value": 43.908992, "relative_strength": 13.923335, "rate_of_change": 0.0727209211450412, "market_dynamics": 1.209183, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.47932, "high": 47.86904, "low": 46.96603, "close": 47.0896, "volume": 144984}, "trend_line": 46.899003, "activity_lines": {"activity_5": 47.410653, "activity_10": 47.392184, "activity_20": 47.2026, "activity_30": 47.054557}, "trend_signal": 1, "fair_value": 43.937495, "relative_strength": 6.495083, "rate_of_change": 0.02231462101400778, "market_dynamics": 0.8687, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.089533, "high": 47.555296, "low": 47.089533, "close": 47.4745, "volume": 60375}, "trend_line": 46.919377, "activity_lines": {"activity_5": 47.4227, "activity_10": 47.418616, "activity_20": 47.243743, "activity_30": 47.091686}, "trend_signal": 1, "fair_value": 43.970399, "relative_strength": 8.911985, "rate_of_change": 0.04344228810151206, "market_dynamics": 0.66446, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.469782, "high": 47.783459, "low": 47.384234, "close": 47.6789, "volume": 77757}, "trend_line": 46.945267, "activity_lines": {"activity_5": 47.495447, "activity_10": 47.473236, "activity_20": 47.301028, "activity_30": 47.140687}, "trend_signal": 1, "fair_value": 44.004636, "relative_strength": 4.615487, "rate_of_change": 0.055179760805442846, "market_dynamics": 0.505745, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.080914, "high": 48.28129, "low": 47.661076, "close": 47.7522, "volume": 141119}, "trend_line": 46.980733, "activity_lines": {"activity_5": 47.583247, "activity_10": 47.530551, "activity_20": 47.361349, "activity_30": 47.192748}, "trend_signal": 1, "fair_value": 44.03946, "relative_strength": 1.898188, "rate_of_change": 0.0755475520034843, "market_dynamics": 0.239371, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.746913, "high": 47.880497, "low": 47.661037, "close": 47.7326, "volume": 83110}, "trend_line": 47.017873, "activity_lines": {"activity_5": 47.649807, "activity_10": 47.57406, "activity_20": 47.414731, "activity_30": 47.241255}, "trend_signal": 1, "fair_value": 44.073821, "relative_strength": 2.351761, "rate_of_change": 0.07905368356002627, "market_dynamics": 0.378728, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.584766, "high": 47.866916, "low": 47.546695, "close": 47.8381, "volume": 82550}, "trend_line": 47.056357, "activity_lines": {"activity_5": 47.74732, "activity_10": 47.631838, "activity_20": 47.472649, "activity_30": 47.294173}, "trend_signal": 1, "fair_value": 44.108415, "relative_strength": -2.456013, "rate_of_change": 0.08184972552883635, "market_dynamics": 0.450395, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.756479, "high": 47.890063, "low": 47.651519, "close": 47.8185, "volume": 105739}, "trend_line": 47.099617, "activity_lines": {"activity_5": 47.7884, "activity_10": 47.6776, "activity_20": 47.522885, "activity_30": 47.343343}, "trend_signal": 1, "fair_value": 44.141506, "relative_strength": 0.116431, "rate_of_change": 0.09193231851756742, "market_dynamics": 0.42188, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.151657, "high": 48.151657, "low": 47.681441, "close": 47.9697, "volume": 41434}, "trend_line": 47.150773, "activity_lines": {"activity_5": 47.856947, "activity_10": 47.742571, "activity_20": 47.582492, "activity_30": 47.399478}, "trend_signal": 1, "fair_value": 44.177061, "relative_strength": -1.209545, "rate_of_change": 0.10861234816410262, "market_dynamics": 0.378213, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.027114, "high": 48.151611, "low": 47.86431, "close": 47.903, "volume": 164822}, "trend_line": 47.19597, "activity_lines": {"activity_5": 47.883873, "activity_10": 47.787569, "activity_20": 47.629336, "activity_30": 47.448009}, "trend_signal": 1, "fair_value": 44.214679, "relative_strength": -2.832636, "rate_of_change": 0.09585632880292695, "market_dynamics": 0.421819, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.007986, "high": 48.132388, "low": 47.912219, "close": 48.0846, "volume": 69469}, "trend_line": 47.250023, "activity_lines": {"activity_5": 47.96128, "activity_10": 47.858833, "activity_20": 47.688188, "activity_30": 47.50534}, "trend_signal": 1, "fair_value": 44.254625, "relative_strength": -2.029289, "rate_of_change": 0.11452884642480306, "market_dynamics": 0.469256, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.988788, "high": 48.153986, "low": 47.931328, "close": 48.122, "volume": 145740}, "trend_line": 47.30747, "activity_lines": {"activity_5": 48.027687, "activity_10": 47.929347, "activity_20": 47.744882, "activity_30": 47.561596}, "trend_signal": 1, "fair_value": 44.293758, "relative_strength": -1.723311, "rate_of_change": 0.12158089319872577, "market_dynamics": 0.636954, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.4006, "high": 48.636403, "low": 48.271404, "close": 48.4006, "volume": 142659}, "trend_line": 47.361613, "activity_lines": {"activity_5": 48.168033, "activity_10": 48.031745, "activity_20": 47.822723, "activity_30": 47.632121}, "trend_signal": 1, "fair_value": 44.333214, "relative_strength": -4.350787, "rate_of_change": 0.1144491557041547, "market_dynamics": 0.927922, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.458328, "high": 48.516005, "low": 48.314232, "close": 48.3622, "volume": 99160}, "trend_line": 47.412007, "activity_lines": {"activity_5": 48.256773, "activity_10": 48.110324, "activity_20": 47.890147, "activity_30": 47.696675}, "trend_signal": 1, "fair_value": 44.373006, "relative_strength": -5.901137, "rate_of_change": 0.10640262610989257, "market_dynamics": 1.159332, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.52558, "high": 48.52558, "low": 48.131454, "close": 48.3041, "volume": 85432}, "trend_line": 47.4659, "activity_lines": {"activity_5": 48.29998, "activity_10": 48.165915, "activity_20": 47.945998, "activity_30": 47.754229}, "trend_signal": 1, "fair_value": 44.412453, "relative_strength": -5.647849, "rate_of_change": 0.11366951835638402, "market_dynamics": 1.255482, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.25651, "high": 48.448574, "low": 48.198737, "close": 48.3958, "volume": 63604}, "trend_line": 47.526597, "activity_lines": {"activity_5": 48.347013, "activity_10": 48.228144, "activity_20": 48.005272, "activity_30": 47.814223}, "trend_signal": 1, "fair_value": 44.450741, "relative_strength": -5.911742, "rate_of_change": 0.12787495865453868, "market_dynamics": 1.467037, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.354206, "high": 48.564054, "low": 48.343055, "close": 48.4487, "volume": 96163}, "trend_line": 47.587653, "activity_lines": {"activity_5": 48.390933, "activity_10": 48.287933, "activity_20": 48.06514, "activity_30": 47.873713}, "trend_signal": 1, "fair_value": 44.488048, "relative_strength": -7.020575, "rate_of_change": 0.12846701395431417, "market_dynamics": 1.535728, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.62624, "high": 48.742016, "low": 48.404431, "close": 48.6986, "volume": 99802}, "trend_line": 47.652193, "activity_lines": {"activity_5": 48.496373, "activity_10": 48.382056, "activity_20": 48.143686, "activity_30": 47.945387}, "trend_signal": 1, "fair_value": 44.528716, "relative_strength": -4.015781, "rate_of_change": 0.1356234147542301, "market_dynamics": 1.685024, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.722637, "high": 48.867358, "low": 48.60686, "close": 48.6606, "volume": 75021}, "trend_line": 47.7201, "activity_lines": {"activity_5": 48.56928, "activity_10": 48.453269, "activity_20": 48.212253, "activity_30": 48.010446}, "trend_signal": 1, "fair_value": 44.568658, "relative_strength": -6.173061, "rate_of_change": 0.1425055086132243, "market_dynamics": 1.871618, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.645499, "high": 48.867405, "low": 48.6263, "close": 48.7661, "volume": 230690}, "trend_line": 47.78588, "activity_lines": {"activity_5": 48.65746, "activity_10": 48.531102, "activity_20": 48.285523, "activity_30": 48.077929}, "trend_signal": 1, "fair_value": 44.609942, "relative_strength": -6.697496, "rate_of_change": 0.13784547811089376, "market_dynamics": 1.951447, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.809516, "high": 48.944492, "low": 48.684091, "close": 48.873, "volume": 78450}, "trend_line": 47.8522, "activity_lines": {"activity_5": 48.750473, "activity_10": 48.612678, "activity_20": 48.363096, "activity_30": 48.148066}, "trend_signal": 1, "fair_value": 44.652577, "relative_strength": -6.590739, "rate_of_change": 0.13878576684159546, "market_dynamics": 1.916898, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.078065, "high": 49.369167, "low": 48.865695, "close": 49.0341, "volume": 248715}, "trend_line": 47.920303, "activity_lines": {"activity_5": 48.865373, "activity_10": 48.709211, "activity_20": 48.45028, "activity_30": 48.224318}, "trend_signal": 1, "fair_value": 44.696783, "relative_strength": -6.084138, "rate_of_change": 0.1423194753846084, "market_dynamics": 1.959485, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.020629, "high": 49.276579, "low": 48.924951, "close": 49.1901, "volume": 96232}, "trend_line": 47.993947, "activity_lines": {"activity_5": 48.993247, "activity_10": 48.817524, "activity_20": 48.543061, "activity_30": 48.30624}, "trend_signal": 1, "fair_value": 44.742601, "relative_strength": -5.84915, "rate_of_change": 0.15368016349980426, "market_dynamics": 1.968069, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.195546, "high": 49.340128, "low": 49.117396, "close": 49.1755, "volume": 82353}, "trend_line": 48.063327, "activity_lines": {"activity_5": 49.083487, "activity_10": 48.908827, "activity_20": 48.626282, "activity_30": 48.382469}, "trend_signal": 1, "fair_value": 44.789715, "relative_strength": -7.123813, "rate_of_change": 0.14455989627192453, "market_dynamics": 1.887852, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.175554, "high": 49.388118, "low": 49.156283, "close": 49.2385, "volume": 150174}, "trend_line": 48.131647, "activity_lines": {"activity_5": 49.1604, "activity_10": 48.996798, "activity_20": 48.708377, "activity_30": 48.458287}, "trend_signal": 1, "fair_value": 44.839703, "relative_strength": -7.936155, "rate_of_change": 0.1421457986044119, "market_dynamics": 1.948425, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.1465, "high": 49.349865, "low": 49.105827, "close": 49.1465, "volume": 137723}, "trend_line": 48.187783, "activity_lines": {"activity_5": 49.175153, "activity_10": 49.051053, "activity_20": 48.774632, "activity_30": 48.523762}, "trend_signal": 1, "fair_value": 44.889808, "relative_strength": -7.653053, "rate_of_change": 0.1166301248739778, "market_dynamics": 1.852258, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.144466, "high": 49.426291, "low": 49.125127, "close": 49.2812, "volume": 133179}, "trend_line": 48.251383, "activity_lines": {"activity_5": 49.216573, "activity_10": 49.116149, "activity_20": 48.846983, "activity_30": 48.594305}, "trend_signal": 1, "fair_value": 44.941308, "relative_strength": -8.228746, "rate_of_change": 0.1319836606718219, "market_dynamics": 1.820167, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.504026, "high": 49.504026, "low": 49.17361, "close": 49.3291, "volume": 118676}, "trend_line": 48.31692, "activity_lines": {"activity_5": 49.257487, "activity_10": 49.174818, "activity_20": 48.917024, "activity_30": 48.663835}, "trend_signal": 1, "fair_value": 44.994619, "relative_strength": -5.729509, "rate_of_change": 0.13582408611998992, "market_dynamics": 1.778932, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.455454, "high": 49.562354, "low": 49.198216, "close": 49.4263, "volume": 109436}, "trend_line": 48.379857, "activity_lines": {"activity_5": 49.321533, "activity_10": 49.239696, "activity_20": 48.989129, "activity_30": 48.735408}, "trend_signal": 1, "fair_value": 45.048552, "relative_strength": -7.016735, "rate_of_change": 0.13025871682217743, "market_dynamics": 1.685369, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.523472, "high": 49.630372, "low": 49.367983, "close": 49.4846, "volume": 134583}, "trend_line": 48.444957, "activity_lines": {"activity_5": 49.388293, "activity_10": 49.301253, "activity_20": 49.05985, "activity_30": 48.806681}, "trend_signal": 1, "fair_value": 45.101346, "relative_strength": -8.493367, "rate_of_change": 0.13456013315624527, "market_dynamics": 1.639261, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.732445, "high": 49.732445, "low": 49.274134, "close": 49.3862, "volume": 133251}, "trend_line": 48.502183, "activity_lines": {"activity_5": 49.405847, "activity_10": 49.331855, "activity_20": 49.113668, "activity_30": 48.867407}, "trend_signal": 1, "fair_value": 45.154463, "relative_strength": -9.102774, "rate_of_change": 0.11812581441655527, "market_dynamics": 1.366731, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.449567, "high": 49.51784, "low": 49.274104, "close": 49.4008, "volume": 159601}, "trend_line": 48.579223, "activity_lines": {"activity_5": 49.412287, "activity_10": 49.35578, "activity_20": 49.162679, "activity_30": 48.925382}, "trend_signal": 1, "fair_value": 45.204562, "relative_strength": -7.458478, "rate_of_change": 0.158838211467712, "market_dynamics": 1.003274, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.400805, "high": 49.547106, "low": 49.371253, "close": 49.3852, "volume": 145119}, "trend_line": 48.642913, "activity_lines": {"activity_5": 49.405553, "activity_10": 49.370202, "activity_20": 49.204114, "activity_30": 48.97738}, "trend_signal": 1, "fair_value": 45.254353, "relative_strength": -7.468124, "rate_of_change": 0.1311054316368978, "market_dynamics": 0.561787, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.361865, "high": 49.732396, "low": 49.283838, "close": 49.5424, "volume": 768345}, "trend_line": 48.70503, "activity_lines": {"activity_5": 49.44748, "activity_10": 49.409658, "activity_20": 49.255832, "activity_30": 49.035412}, "trend_signal": 1, "fair_value": 45.304361, "relative_strength": -5.272113, "rate_of_change": 0.12770000020352532, "market_dynamics": 0.279979, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.808985, "high": 49.847834, "low": 49.605052, "close": 49.6622, "volume": 132909}, "trend_line": 48.768697, "activity_lines": {"activity_5": 49.5216, "activity_10": 49.464225, "activity_20": 49.31334, "activity_30": 49.097165}, "trend_signal": 1, "fair_value": 45.353271, "relative_strength": -8.296746, "rate_of_change": 0.13071955812367297, "market_dynamics": 0.16012, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.730713, "high": 49.808998, "low": 49.515428, "close": 49.5989, "volume": 143250}, "trend_line": 48.830907, "activity_lines": {"activity_5": 49.56278, "activity_10": 49.49958, "activity_20": 49.358351, "activity_30": 49.150726}, "trend_signal": 1, "fair_value": 45.402221, "relative_strength": -8.59486, "rate_of_change": 0.12756133304115203, "market_dynamics": 0.028662, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.574115, "high": 49.711114, "low": 49.427428, "close": 49.6524, "volume": 216775}, "trend_line": 48.891383, "activity_lines": {"activity_5": 49.607613, "activity_10": 49.536436, "activity_20": 49.40273, "activity_30": 49.203726}, "trend_signal": 1, "fair_value": 45.450342, "relative_strength": -7.848408, "rate_of_change": 0.12384779172746924, "market_dynamics": 0.014201, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.691507, "high": 49.799051, "low": 49.446866, "close": 49.6964, "volume": 221540}, "trend_line": 48.95398, "activity_lines": {"activity_5": 49.65034, "activity_10": 49.574544, "activity_20": 49.445566, "activity_30": 49.255662}, "trend_signal": 1, "fair_value": 45.499471, "relative_strength": -7.72824, "rate_of_change": 0.1280327864728306, "market_dynamics": -0.114857, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.760014, "high": 49.808943, "low": 49.647675, "close": 49.7835, "volume": 158882}, "trend_line": 49.01444, "activity_lines": {"activity_5": 49.701353, "activity_10": 49.621809, "activity_20": 49.491947, "activity_30": 49.30918}, "trend_signal": 1, "fair_value": 45.549912, "relative_strength": -8.709499, "rate_of_change": 0.1235037478055902, "market_dynamics": -0.121515, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.970046, "high": 50.058454, "low": 49.704823, "close": 49.8227, "volume": 150742}, "trend_line": 49.07843, "activity_lines": {"activity_5": 49.74936, "activity_10": 49.669707, "activity_20": 49.536713, "activity_30": 49.361326}, "trend_signal": 1, "fair_value": 45.598699, "relative_strength": -7.525338, "rate_of_change": 0.13055336345778282, "market_dynamics": 0.075514, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.832565, "high": 49.920875, "low": 49.803096, "close": 49.8473, "volume": 279090}, "trend_line": 49.137187, "activity_lines": {"activity_5": 49.794867, "activity_10": 49.715931, "activity_20": 49.578791, "activity_30": 49.41093}, "trend_signal": 1, "fair_value": 45.646637, "relative_strength": -8.722561, "rate_of_change": 0.11972061860984541, "market_dynamics": 0.261316, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.803031, "high": 49.950377, "low": 49.724446, "close": 49.8325, "volume": 391098}, "trend_line": 49.194203, "activity_lines": {"activity_5": 49.81888, "activity_10": 49.75108, "activity_20": 49.61482, "activity_30": 49.455789}, "trend_signal": 1, "fair_value": 45.69392, "relative_strength": -8.270905, "rate_of_change": 0.11603431836666676, "market_dynamics": 0.383569, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.753923, "high": 49.891446, "low": 49.7441, "close": 49.8718, "volume": 197500}, "trend_line": 49.243243, "activity_lines": {"activity_5": 49.843987, "activity_10": 49.785525, "activity_20": 49.65079, "activity_30": 49.499505}, "trend_signal": 1, "fair_value": 45.741085, "relative_strength": -7.747082, "rate_of_change": 0.09968654233507548, "market_dynamics": 0.410028, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.053771, "high": 50.211483, "low": 49.910845, "close": 50.0242, "volume": 154213}, "trend_line": 49.298643, "activity_lines": {"activity_5": 49.9082, "activity_10": 49.838833, "activity_20": 49.698029, "activity_30": 49.549889}, "trend_signal": 1, "fair_value": 45.789114, "relative_strength": -7.67985, "rate_of_change": 0.11250274479282119, "market_dynamics": 0.394595, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0538, "high": 50.083371, "low": 49.925659, "close": 50.0538, "volume": 204198}, "trend_line": 49.356967, "activity_lines": {"activity_5": 49.966233, "activity_10": 49.888762, "activity_20": 49.744044, "activity_30": 49.598609}, "trend_signal": 1, "fair_value": 45.838851, "relative_strength": -7.293487, "rate_of_change": 0.11830751609126226, "market_dynamics": 0.42928, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.073473, "high": 50.22468, "low": 50.004475, "close": 50.1957, "volume": 224956}, "trend_line": 49.416963, "activity_lines": {"activity_5": 50.05616, "activity_10": 49.957371, "activity_20": 49.799692, "activity_30": 49.652721}, "trend_signal": 1, "fair_value": 45.889721, "relative_strength": -5.716292, "rate_of_change": 0.12155528114198197, "market_dynamics": 0.531211, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.172086, "high": 50.42344, "low": 50.142515, "close": 50.2056, "volume": 338448}, "trend_line": 49.475527, "activity_lines": {"activity_5": 50.12616, "activity_10": 50.016929, "activity_20": 49.851286, "activity_30": 49.703601}, "trend_signal": 1, "fair_value": 45.942347, "relative_strength": -6.592809, "rate_of_change": 0.11850991328624737, "market_dynamics": 0.791285, "expectation": {"probability": 60.8685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.354868, "high": 50.53287, "low": 50.206532, "close": 50.2896, "volume": 176123}, "trend_line": 49.52856, "activity_lines": {"activity_5": 50.199287, "activity_10": 50.081702, "activity_20": 49.906479, "activity_30": 49.756122}, "trend_signal": 1, "fair_value": 45.995224, "relative_strength": -5.792948, "rate_of_change": 0.10719036908894214, "market_dynamics": 0.963731, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.265824, "high": 50.265824, "low": 50.018599, "close": 50.1076, "volume": 246266}, "trend_line": 49.576793, "activity_lines": {"activity_5": 50.183893, "activity_10": 50.102598, "activity_20": 49.939764, "activity_30": 49.793479}, "trend_signal": 1, "fair_value": 46.045526, "relative_strength": -4.027624, "rate_of_change": 0.09738421629864326, "market_dynamics": 0.825932, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.038391, "high": 50.196615, "low": 49.764861, "close": 49.8505, "volume": 231679}, "trend_line": 49.61294, "activity_lines": {"activity_5": 50.07724, "activity_10": 50.070856, "activity_20": 49.945319, "activity_30": 49.811137}, "trend_signal": 1, "fair_value": 46.092097, "relative_strength": -2.827893, "rate_of_change": 0.072911130011979, "market_dynamics": 0.259432, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.880102, "high": 50.028437, "low": 49.642766, "close": 49.7021, "volume": 300310}, "trend_line": 49.640577, "activity_lines": {"activity_5": 49.934673, "activity_10": 50.011627, "activity_20": 49.934999, "activity_30": 49.81689}, "trend_signal": 1, "fair_value": 46.136478, "relative_strength": -1.129928, "rate_of_change": 0.0557052252900122, "market_dynamics": -0.384651, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.721935, "high": 49.840603, "low": 49.509223, "close": 49.5736, "volume": 172422}, "trend_line": 49.65856, "activity_lines": {"activity_5": 49.78218, "activity_10": 49.931675, "activity_20": 49.910936, "activity_30": 49.812569}, "trend_signal": 1, "fair_value": 46.180754, "relative_strength": 1.075582, "rate_of_change": 0.036226412114430034, "market_dynamics": -1.092543, "expectation": {"probability": 68.447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.722932, "high": 49.9711, "low": 49.613738, "close": 49.9711, "volume": 176042}, "trend_line": 49.684593, "activity_lines": {"activity_5": 49.80432, "activity_10": 49.928702, "activity_20": 49.923907, "activity_30": 49.832732}, "trend_signal": 1, "fair_value": 46.225715, "relative_strength": -1.018134, "rate_of_change": 0.052423992963143096, "market_dynamics": -1.446239, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.861926, "high": 50.120021, "low": 49.802366, "close": 50.0009, "volume": 285896}, "trend_line": 49.712107, "activity_lines": {"activity_5": 49.857627, "activity_10": 49.929342, "activity_20": 49.936927, "activity_30": 49.853139}, "trend_signal": 1, "fair_value": 46.272025, "relative_strength": -4.029134, "rate_of_change": 0.05537732793746261, "market_dynamics": -1.29478, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.080263, "high": 50.23909, "low": 49.941289, "close": 50.2242, "volume": 161703}, "trend_line": 49.744963, "activity_lines": {"activity_5": 49.99248, "activity_10": 49.971005, "activity_20": 49.96903, "activity_30": 49.886178}, "trend_signal": 1, "fair_value": 46.319851, "relative_strength": -7.288701, "rate_of_change": 0.06609255165948877, "market_dynamics": -1.136004, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.288767, "high": 50.288767, "low": 50.061445, "close": 50.1895, "volume": 194377}, "trend_line": 49.77973, "activity_lines": {"activity_5": 50.090853, "activity_10": 50.003262, "activity_20": 49.995151, "activity_30": 49.914857}, "trend_signal": 1, "fair_value": 46.366517, "relative_strength": -7.442634, "rate_of_change": 0.0698904932344652, "market_dynamics": -0.857057, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.4292, "high": 50.4292, "low": 50.011796, "close": 50.1502, "volume": 183583}, "trend_line": 49.808697, "activity_lines": {"activity_5": 50.143633, "activity_10": 50.028485, "activity_20": 50.014718, "activity_30": 49.938759}, "trend_signal": 1, "fair_value": 46.41214, "relative_strength": -8.01218, "rate_of_change": 0.05819035177571577, "market_dynamics": -0.713838, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.050593, "high": 50.239914, "low": 49.970879, "close": 50.1881, "volume": 175448}, "trend_line": 49.83733, "activity_lines": {"activity_5": 50.170607, "activity_10": 50.061607, "activity_20": 50.035524, "activity_30": 49.963236}, "trend_signal": 1, "fair_value": 46.458147, "relative_strength": -9.658434, "rate_of_change": 0.05748594467347588, "market_dynamics": -0.673827, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.160178, "high": 50.200036, "low": 49.931, "close": 49.931, "volume": 182814}, "trend_line": 49.854153, "activity_lines": {"activity_5": 50.097413, "activity_10": 50.049829, "activity_20": 50.029502, "activity_30": 49.96928}, "trend_signal": 1, "fair_value": 46.504317, "relative_strength": -9.990656, "rate_of_change": 0.03375582118864544, "market_dynamics": -0.773587, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.980907, "high": 50.050657, "low": 49.831442, "close": 50.0107, "volume": 304883}, "trend_line": 49.87169, "activity_lines": {"activity_5": 50.055447, "activity_10": 50.055753, "activity_20": 50.030369, "activity_30": 49.979379}, "trend_signal": 1, "fair_value": 46.552129, "relative_strength": -10.250964, "rate_of_change": 0.035176608055108985, "market_dynamics": -0.765261, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.27, "high": 50.3847, "low": 50.105, "close": 50.26, "volume": 188184}, "trend_line": 49.900817, "activity_lines": {"activity_5": 50.110813, "activity_10": 50.104091, "activity_20": 50.054083, "activity_30": 50.004432}, "trend_signal": 1, "fair_value": 46.600672, "relative_strength": -10.731184, "rate_of_change": 0.05840387602666476, "market_dynamics": -0.709006, "expectation": {"probability": 59.793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/539090bc-e390-4362-aa7c-828c137025bc/", "share_image": "https://sharemaestro.com/terminal/539090bc-e390-4362-aa7c-828c137025bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}