{"ticker": {"uuid": "539090bc-e390-4362-aa7c-828c137025bc", "symbol": "FLTB", "name": "FIDELITY MERRIMACK STREET TRUST LTD TERM BF ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLTB fell 0.24%, moving from 50.19 to 50.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.31 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 61.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.07"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.12, "high": 50.1725, "low": 49.98, "close": 50.0691, "volume": 149191}, "trend_line": 49.970917, "activity_lines": {"activity_5": 50.095682, "activity_10": 50.039018, "activity_20": 50.005039, "activity_30": 49.999846}, "trend_signal": 1, "fair_value": 46.880161, "relative_strength": -9.313502, "rate_of_change": 0.027801894059828636, "market_dynamics": -0.367752, "expectation": {"probability": 61.0085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.80889, "high": 42.92423, "low": 42.733475, "close": 42.795581, "volume": 63211}, "trend_line": 42.561316, "activity_lines": {"activity_5": 42.695632, "activity_10": 42.661981, "activity_20": 42.711421, "activity_30": 42.656876}, "trend_signal": 1, "fair_value": 43.588067, "relative_strength": -10.380115, "rate_of_change": 0.05981539393818404, "market_dynamics": -0.819508, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.941974, "high": 43.147217, "low": 42.65802, "close": 42.813674, "volume": 250208}, "trend_line": 42.591282, "activity_lines": {"activity_5": 42.746899, "activity_10": 42.691586, "activity_20": 42.721056, "activity_30": 42.673158}, "trend_signal": 1, "fair_value": 43.576755, "relative_strength": -11.086523, "rate_of_change": 0.07040665753850683, "market_dynamics": -0.533851, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.755859, "high": 42.898171, "low": 42.693598, "close": 42.898171, "volume": 31847}, "trend_line": 42.614162, "activity_lines": {"activity_5": 42.814196, "activity_10": 42.735007, "activity_20": 42.736104, "activity_30": 42.692957}, "trend_signal": 1, "fair_value": 43.565239, "relative_strength": -8.760115, "rate_of_change": 0.0537199138546726, "market_dynamics": -0.383376, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.83591, "high": 42.987116, "low": 42.773648, "close": 42.800332, "volume": 50756}, "trend_line": 42.628539, "activity_lines": {"activity_5": 42.828436, "activity_10": 42.754345, "activity_20": 42.740345, "activity_30": 42.704968}, "trend_signal": 1, "fair_value": 43.553341, "relative_strength": -8.648777, "rate_of_change": 0.03373761051549762, "market_dynamics": -0.345242, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.746965, "high": 42.791437, "low": 42.622442, "close": 42.711387, "volume": 213650}, "trend_line": 42.637037, "activity_lines": {"activity_5": 42.791714, "activity_10": 42.755457, "activity_20": 42.736012, "activity_30": 42.710313}, "trend_signal": 1, "fair_value": 43.540655, "relative_strength": -6.858375, "rate_of_change": 0.01993500176019614, "market_dynamics": -0.295593, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.675809, "high": 42.800332, "low": 42.533497, "close": 42.70694, "volume": 68501}, "trend_line": 42.643466, "activity_lines": {"activity_5": 42.759417, "activity_10": 42.75415, "activity_20": 42.731041, "activity_30": 42.714823}, "trend_signal": 1, "fair_value": 43.528286, "relative_strength": -7.453162, "rate_of_change": 0.015078439901902968, "market_dynamics": -0.422628, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.684703, "high": 42.96508, "low": 42.684703, "close": 42.907103, "volume": 49190}, "trend_line": 42.655982, "activity_lines": {"activity_5": 42.799751, "activity_10": 42.787626, "activity_20": 42.746325, "activity_30": 42.731831}, "trend_signal": 1, "fair_value": 43.516631, "relative_strength": -9.096573, "rate_of_change": 0.029350334703105697, "market_dynamics": -0.224568, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.920304, "high": 42.95616, "low": 42.733174, "close": 42.831288, "volume": 94853}, "trend_line": 42.67386, "activity_lines": {"activity_5": 42.808585, "activity_10": 42.802309, "activity_20": 42.753767, "activity_30": 42.743142}, "trend_signal": 1, "fair_value": 43.504762, "relative_strength": -7.950618, "rate_of_change": 0.04191205819618937, "market_dynamics": -0.021514, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.831288, "high": 42.893724, "low": 42.751013, "close": 42.822368, "volume": 50504}, "trend_line": 42.692609, "activity_lines": {"activity_5": 42.818905, "activity_10": 42.81101, "activity_20": 42.760037, "activity_30": 42.752723}, "trend_signal": 1, "fair_value": 43.492401, "relative_strength": -7.621673, "rate_of_change": 0.043935561488929485, "market_dynamics": 0.077299, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.706415, "high": 42.831288, "low": 42.643979, "close": 42.777771, "volume": 135920}, "trend_line": 42.718667, "activity_lines": {"activity_5": 42.812889, "activity_10": 42.805389, "activity_20": 42.762474, "activity_30": 42.758217}, "trend_signal": 1, "fair_value": 43.480842, "relative_strength": -4.677875, "rate_of_change": 0.061036325983277656, "market_dynamics": 0.230617, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.751013, "high": 42.832746, "low": 42.618046, "close": 42.757243, "volume": 35545}, "trend_line": 42.742547, "activity_lines": {"activity_5": 42.795605, "activity_10": 42.79644, "activity_20": 42.764171, "activity_30": 42.760706}, "trend_signal": 1, "fair_value": 43.468732, "relative_strength": -3.757151, "rate_of_change": 0.05590062068181656, "market_dynamics": 0.056446, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.662775, "high": 42.76118, "low": 42.457021, "close": 42.662775, "volume": 50313}, "trend_line": 42.755958, "activity_lines": {"activity_5": 42.743479, "activity_10": 42.771012, "activity_20": 42.75808, "activity_30": 42.755559}, "trend_signal": 0, "fair_value": 43.456044, "relative_strength": -4.143337, "rate_of_change": 0.03137623034022245, "market_dynamics": -0.153384, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.600154, "high": 42.913259, "low": 42.600154, "close": 42.80895, "volume": 85035}, "trend_line": 42.763409, "activity_lines": {"activity_5": 42.756366, "activity_10": 42.774905, "activity_20": 42.766223, "activity_30": 42.758978}, "trend_signal": 0, "fair_value": 43.443939, "relative_strength": -3.943505, "rate_of_change": 0.017426811018953672, "market_dynamics": -0.187814, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.850638, "high": 42.850638, "low": 42.510696, "close": 42.626723, "volume": 79682}, "trend_line": 42.758343, "activity_lines": {"activity_5": 42.71, "activity_10": 42.747289, "activity_20": 42.755787, "activity_30": 42.75016}, "trend_signal": 0, "fair_value": 43.430736, "relative_strength": -1.826271, "rate_of_change": -0.011846576590746888, "market_dynamics": -0.605479, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.600154, "high": 42.931151, "low": 42.582262, "close": 42.765652, "volume": 38105}, "trend_line": 42.761646, "activity_lines": {"activity_5": 42.722986, "activity_10": 42.748088, "activity_20": 42.758872, "activity_30": 42.750631}, "trend_signal": 0, "fair_value": 43.418545, "relative_strength": 1.081914, "rate_of_change": 0.007724808232151075, "market_dynamics": -0.805984, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.779111, "high": 43.182856, "low": 42.707423, "close": 43.112964, "volume": 48135}, "trend_line": 42.766841, "activity_lines": {"activity_5": 42.852551, "activity_10": 42.811049, "activity_20": 42.794354, "activity_30": 42.773297}, "trend_signal": 1, "fair_value": 43.408073, "relative_strength": -3.513896, "rate_of_change": 0.012148737211847517, "market_dynamics": -0.523849, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.146968, "high": 43.164912, "low": 42.895748, "close": 42.987713, "volume": 59579}, "trend_line": 42.773878, "activity_lines": {"activity_5": 42.916652, "activity_10": 42.843854, "activity_20": 42.815552, "activity_30": 42.787547}, "trend_signal": 1, "fair_value": 43.396923, "relative_strength": -4.936575, "rate_of_change": 0.01645433666705464, "market_dynamics": -0.444259, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.940609, "high": 43.335383, "low": 42.922754, "close": 43.266297, "volume": 55366}, "trend_line": 42.790642, "activity_lines": {"activity_5": 43.05195, "activity_10": 42.925845, "activity_20": 42.861586, "activity_30": 42.819316}, "trend_signal": 1, "fair_value": 43.386795, "relative_strength": -6.291924, "rate_of_change": 0.03919214432695323, "market_dynamics": 0.232395, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.326411, "high": 43.397111, "low": 43.245661, "close": 43.317438, "volume": 36580}, "trend_line": 42.804241, "activity_lines": {"activity_5": 43.173806, "activity_10": 43.009226, "activity_20": 42.909277, "activity_30": 42.853303}, "trend_signal": 1, "fair_value": 43.37681, "relative_strength": -6.931233, "rate_of_change": 0.03178031308807951, "market_dynamics": 0.827894, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.317438, "high": 43.790133, "low": 43.317438, "close": 43.790133, "volume": 122704}, "trend_line": 42.829477, "activity_lines": {"activity_5": 43.40718, "activity_10": 43.169549, "activity_20": 42.998002, "activity_30": 42.916908}, "trend_signal": 1, "fair_value": 43.369554, "relative_strength": -6.526333, "rate_of_change": 0.05895677486723709, "market_dynamics": 1.200279, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.656042, "high": 43.908025, "low": 43.530051, "close": 43.741266, "volume": 91663}, "trend_line": 42.85382, "activity_lines": {"activity_5": 43.555966, "activity_10": 43.302582, "activity_20": 43.077359, "activity_30": 42.975734}, "trend_signal": 1, "fair_value": 43.361588, "relative_strength": -6.618928, "rate_of_change": 0.05683702371617048, "market_dynamics": 1.546974, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.656042, "high": 44.303998, "low": 43.656042, "close": 44.106012, "volume": 72727}, "trend_line": 42.899736, "activity_lines": {"activity_5": 43.784446, "activity_10": 43.48404, "activity_20": 43.186949, "activity_30": 43.05652}, "trend_signal": 1, "fair_value": 43.355921, "relative_strength": -7.738648, "rate_of_change": 0.10714564069200434, "market_dynamics": 1.645377, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.214004, "high": 44.582979, "low": 43.895156, "close": 44.326497, "volume": 76253}, "trend_line": 42.958886, "activity_lines": {"activity_5": 44.011869, "activity_10": 43.679346, "activity_20": 43.311385, "activity_30": 43.148569}, "trend_signal": 1, "fair_value": 43.351612, "relative_strength": -7.812166, "rate_of_change": 0.13787963636886363, "market_dynamics": 1.725226, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.151009, "high": 44.457166, "low": 44.151009, "close": 44.403005, "volume": 54509}, "trend_line": 43.016074, "activity_lines": {"activity_5": 44.194114, "activity_10": 43.86097, "activity_20": 43.436305, "activity_30": 43.241738}, "trend_signal": 1, "fair_value": 43.34733, "relative_strength": -7.663163, "rate_of_change": 0.1331226326492814, "market_dynamics": 1.601163, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.312737, "high": 44.375925, "low": 44.224815, "close": 44.249549, "volume": 42006}, "trend_line": 43.070299, "activity_lines": {"activity_5": 44.252836, "activity_10": 43.982398, "activity_20": 43.538978, "activity_30": 43.321317}, "trend_signal": 1, "fair_value": 43.342938, "relative_strength": -6.246208, "rate_of_change": 0.1260575290994601, "market_dynamics": 1.462798, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.177334, "high": 44.568377, "low": 44.168307, "close": 44.529381, "volume": 129804}, "trend_line": 43.134, "activity_lines": {"activity_5": 44.374208, "activity_10": 44.127724, "activity_20": 43.660978, "activity_30": 43.415452}, "trend_signal": 1, "fair_value": 43.33989, "relative_strength": -7.129802, "rate_of_change": 0.14790006449688634, "market_dynamics": 1.49459, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.5023, "high": 44.610622, "low": 44.267603, "close": 44.362384, "volume": 43092}, "trend_line": 43.191692, "activity_lines": {"activity_5": 44.387373, "activity_10": 44.216934, "activity_20": 43.758395, "activity_30": 43.494702}, "trend_signal": 1, "fair_value": 43.335566, "relative_strength": -8.283955, "rate_of_change": 0.13375063754811278, "market_dynamics": 1.331685, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.421059, "high": 44.601596, "low": 44.321764, "close": 44.439113, "volume": 120233}, "trend_line": 43.253278, "activity_lines": {"activity_5": 44.409023, "activity_10": 44.295101, "activity_20": 43.85619, "activity_30": 43.575181}, "trend_signal": 1, "fair_value": 43.331821, "relative_strength": -8.797655, "rate_of_change": 0.14258760689439617, "market_dynamics": 1.384322, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.462488, "high": 44.732559, "low": 44.41722, "close": 44.562079, "volume": 65817}, "trend_line": 43.32266, "activity_lines": {"activity_5": 44.464154, "activity_10": 44.374301, "activity_20": 43.958039, "activity_30": 43.65962}, "trend_signal": 1, "fair_value": 43.328856, "relative_strength": -9.575563, "rate_of_change": 0.1604086515708645, "market_dynamics": 1.450516, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.390059, "high": 44.562079, "low": 44.327951, "close": 44.430801, "volume": 202114}, "trend_line": 43.37702, "activity_lines": {"activity_5": 44.464921, "activity_10": 44.407003, "activity_20": 44.039101, "activity_30": 43.731113}, "trend_signal": 1, "fair_value": 43.325112, "relative_strength": -10.788615, "rate_of_change": 0.12547705981119955, "market_dynamics": 1.318581, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.444381, "high": 44.480596, "low": 44.244748, "close": 44.31763, "volume": 38193}, "trend_line": 43.427755, "activity_lines": {"activity_5": 44.41588, "activity_10": 44.407479, "activity_20": 44.101514, "activity_30": 43.791797}, "trend_signal": 1, "fair_value": 43.320698, "relative_strength": -10.426458, "rate_of_change": 0.1169628526809725, "market_dynamics": 1.150086, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.390059, "high": 44.679776, "low": 44.308576, "close": 44.362898, "volume": 61070}, "trend_line": 43.479395, "activity_lines": {"activity_5": 44.396046, "activity_10": 44.405707, "activity_20": 44.160807, "activity_30": 43.852129}, "trend_signal": 1, "fair_value": 43.317909, "relative_strength": -11.459929, "rate_of_change": 0.11891013016905667, "market_dynamics": 0.757488, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.408167, "high": 44.52833, "low": 44.292201, "close": 44.48292, "volume": 99121}, "trend_line": 43.53222, "activity_lines": {"activity_5": 44.416184, "activity_10": 44.421086, "activity_20": 44.223435, "activity_30": 43.916873}, "trend_signal": 1, "fair_value": 43.316499, "relative_strength": -11.761419, "rate_of_change": 0.12149433082039361, "market_dynamics": 0.46379, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.464757, "high": 44.768181, "low": 44.411446, "close": 44.637312, "volume": 97579}, "trend_line": 43.593453, "activity_lines": {"activity_5": 44.484866, "activity_10": 44.461693, "activity_20": 44.292796, "activity_30": 43.988169}, "trend_signal": 1, "fair_value": 43.316236, "relative_strength": -10.84179, "rate_of_change": 0.14066133084872381, "market_dynamics": 0.186656, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.700885, "high": 44.700885, "low": 44.392102, "close": 44.492002, "volume": 88617}, "trend_line": 43.652807, "activity_lines": {"activity_5": 44.500096, "activity_10": 44.471619, "activity_20": 44.338744, "activity_30": 44.04614}, "trend_signal": 1, "fair_value": 43.31515, "relative_strength": -10.669088, "rate_of_change": 0.1361534724033128, "market_dynamics": 0.058215, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.392102, "high": 44.655476, "low": 44.392102, "close": 44.650935, "volume": 23369}, "trend_line": 43.717607, "activity_lines": {"activity_5": 44.564224, "activity_10": 44.506034, "activity_20": 44.391607, "activity_30": 44.110535}, "trend_signal": 1, "fair_value": 43.314782, "relative_strength": -11.891081, "rate_of_change": 0.1484440622569774, "market_dynamics": -0.075586, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.501084, "high": 44.739329, "low": 44.501084, "close": 44.689213, "volume": 47362}, "trend_line": 43.77701, "activity_lines": {"activity_5": 44.61889, "activity_10": 44.545199, "activity_20": 44.440792, "activity_30": 44.173219}, "trend_signal": 1, "fair_value": 43.315026, "relative_strength": -11.774866, "rate_of_change": 0.13587889199881434, "market_dynamics": -0.237107, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.058245, "high": 45.058245, "low": 44.383966, "close": 44.598095, "volume": 143669}, "trend_line": 43.835904, "activity_lines": {"activity_5": 44.62143, "activity_10": 44.561854, "activity_20": 44.473197, "activity_30": 44.226192}, "trend_signal": 1, "fair_value": 43.314231, "relative_strength": -10.803889, "rate_of_change": 0.13453180105265805, "market_dynamics": -0.300969, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.721105, "high": 44.721105, "low": 44.301959, "close": 44.447658, "volume": 42419}, "trend_line": 43.89008, "activity_lines": {"activity_5": 44.566145, "activity_10": 44.548267, "activity_20": 44.484933, "activity_30": 44.26566}, "trend_signal": 1, "fair_value": 43.312309, "relative_strength": -9.456892, "rate_of_change": 0.1235881892614744, "market_dynamics": -0.44313, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.35663, "high": 44.449936, "low": 44.219952, "close": 44.301959, "volume": 69844}, "trend_line": 43.940887, "activity_lines": {"activity_5": 44.474938, "activity_10": 44.510269, "activity_20": 44.47741, "activity_30": 44.292233}, "trend_signal": 1, "fair_value": 43.309313, "relative_strength": -6.599022, "rate_of_change": 0.11575964318132695, "market_dynamics": -0.572839, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.247287, "high": 44.50242, "low": 44.247287, "close": 44.443193, "volume": 35971}, "trend_line": 43.997085, "activity_lines": {"activity_5": 44.443479, "activity_10": 44.500293, "activity_20": 44.480902, "activity_30": 44.32464}, "trend_signal": 1, "fair_value": 43.307142, "relative_strength": -8.399494, "rate_of_change": 0.127894550694896, "market_dynamics": -0.683218, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.383758, "high": 44.758652, "low": 44.356327, "close": 44.712933, "volume": 61391}, "trend_line": 44.065424, "activity_lines": {"activity_5": 44.515782, "activity_10": 44.537078, "activity_20": 44.50674, "activity_30": 44.370824}, "trend_signal": 1, "fair_value": 43.30607, "relative_strength": -8.049625, "rate_of_change": 0.15532619945162665, "market_dynamics": -0.726834, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.804371, "high": 44.804371, "low": 44.639783, "close": 44.767796, "volume": 75892}, "trend_line": 44.130718, "activity_lines": {"activity_5": 44.604791, "activity_10": 44.577473, "activity_20": 44.534913, "activity_30": 44.416138}, "trend_signal": 1, "fair_value": 43.305569, "relative_strength": -9.256621, "rate_of_change": 0.14817513159524237, "market_dynamics": -0.560946, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.767796, "high": 44.941527, "low": 44.722077, "close": 44.872949, "volume": 38230}, "trend_line": 44.205593, "activity_lines": {"activity_5": 44.717538, "activity_10": 44.631807, "activity_20": 44.570999, "activity_30": 44.464024}, "trend_signal": 1, "fair_value": 43.305633, "relative_strength": -10.179741, "rate_of_change": 0.16966639881091147, "market_dynamics": -0.290109, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.859233, "high": 44.914096, "low": 44.740365, "close": 44.77694, "volume": 41882}, "trend_line": 44.272636, "activity_lines": {"activity_5": 44.76993, "activity_10": 44.664401, "activity_20": 44.595704, "activity_30": 44.500885}, "trend_signal": 1, "fair_value": 43.304938, "relative_strength": -10.036326, "rate_of_change": 0.15166180442370308, "market_dynamics": -0.09303, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.731221, "high": 44.874193, "low": 44.648927, "close": 44.852444, "volume": 28793}, "trend_line": 44.330618, "activity_lines": {"activity_5": 44.815823, "activity_10": 44.705543, "activity_20": 44.625088, "activity_30": 44.538292}, "trend_signal": 1, "fair_value": 43.304728, "relative_strength": -9.230865, "rate_of_change": 0.130965773079341, "market_dynamics": -0.02233, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.9109, "high": 45.103611, "low": 44.837486, "close": 44.943019, "volume": 19282}, "trend_line": 44.395795, "activity_lines": {"activity_5": 44.864626, "activity_10": 44.759488, "activity_20": 44.66156, "activity_30": 44.577802}, "trend_signal": 1, "fair_value": 43.304824, "relative_strength": -9.8746, "rate_of_change": 0.14702479446597944, "market_dynamics": 0.025398, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.782426, "high": 45.406443, "low": 44.626421, "close": 45.167848, "volume": 56676}, "trend_line": 44.45918, "activity_lines": {"activity_5": 44.973032, "activity_10": 44.849697, "activity_20": 44.71668, "activity_30": 44.627612}, "trend_signal": 1, "fair_value": 43.307403, "relative_strength": -10.614611, "rate_of_change": 0.1427725305966563, "market_dynamics": 0.172304, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.088653, "high": 45.241262, "low": 45.085258, "close": 45.241262, "volume": 48116}, "trend_line": 44.523308, "activity_lines": {"activity_5": 45.079239, "activity_10": 44.942895, "activity_20": 44.775321, "activity_30": 44.678069}, "trend_signal": 1, "fair_value": 43.310234, "relative_strength": -10.734096, "rate_of_change": 0.14424017716925194, "market_dynamics": 0.422665, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.094435, "high": 45.526902, "low": 45.094435, "close": 45.195328, "volume": 63155}, "trend_line": 44.570147, "activity_lines": {"activity_5": 45.145581, "activity_10": 45.013312, "activity_20": 44.826353, "activity_30": 44.721425}, "trend_signal": 1, "fair_value": 43.312462, "relative_strength": -10.511186, "rate_of_change": 0.1052010780510705, "market_dynamics": 0.635062, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.098619, "high": 45.379444, "low": 45.057264, "close": 45.347299, "volume": 25469}, "trend_line": 44.623682, "activity_lines": {"activity_5": 45.234687, "activity_10": 45.095117, "activity_20": 44.888218, "activity_30": 44.771564}, "trend_signal": 1, "fair_value": 43.315336, "relative_strength": -11.595452, "rate_of_change": 0.12011403058644536, "market_dynamics": 0.802854, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.348773, "high": 45.830844, "low": 45.333484, "close": 45.526902, "volume": 54809}, "trend_line": 44.671045, "activity_lines": {"activity_5": 45.350671, "activity_10": 45.193139, "activity_20": 44.962285, "activity_30": 44.829836}, "trend_signal": 1, "fair_value": 43.319526, "relative_strength": -11.812623, "rate_of_change": 0.10613870903794347, "market_dynamics": 0.950133, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.296642, "high": 45.747951, "low": 45.296642, "close": 45.591835, "volume": 47065}, "trend_line": 44.713223, "activity_lines": {"activity_5": 45.449373, "activity_10": 45.288167, "activity_20": 45.036993, "activity_30": 44.889242}, "trend_signal": 1, "fair_value": 43.323583, "relative_strength": -9.673758, "rate_of_change": 0.09441910302299807, "market_dynamics": 1.052746, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.572954, "high": 45.747951, "low": 45.416377, "close": 45.72032, "volume": 98909}, "trend_line": 44.757133, "activity_lines": {"activity_5": 45.562638, "activity_10": 45.391574, "activity_20": 45.118657, "activity_30": 44.954216}, "trend_signal": 1, "fair_value": 43.328194, "relative_strength": -8.450767, "rate_of_change": 0.09820361193824899, "market_dynamics": 1.294962, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.73874, "high": 46.214687, "low": 45.59541, "close": 46.202393, "volume": 74644}, "trend_line": 44.822228, "activity_lines": {"activity_5": 45.804657, "activity_10": 45.567224, "activity_20": 45.241076, "activity_30": 45.047458}, "trend_signal": 1, "fair_value": 43.336391, "relative_strength": -5.270354, "rate_of_change": 0.14544050442194198, "market_dynamics": 1.56575, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.103771, "high": 46.136122, "low": 45.934903, "close": 46.029828, "volume": 41514}, "trend_line": 44.872243, "activity_lines": {"activity_5": 45.922016, "activity_10": 45.685581, "activity_20": 45.338915, "activity_30": 45.125368}, "trend_signal": 1, "fair_value": 43.343591, "relative_strength": -5.420917, "rate_of_change": 0.1115852607772974, "market_dynamics": 1.607546, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.937398, "high": 46.214687, "low": 45.937398, "close": 46.138987, "volume": 50766}, "trend_line": 44.931463, "activity_lines": {"activity_5": 46.03026, "activity_10": 45.802378, "activity_20": 45.440584, "activity_30": 45.207093}, "trend_signal": 1, "fair_value": 43.35149, "relative_strength": -8.534975, "rate_of_change": 0.13197468198771206, "market_dynamics": 1.677644, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.140743, "high": 47.129737, "low": 46.140743, "close": 46.399545, "volume": 76130}, "trend_line": 44.996811, "activity_lines": {"activity_5": 46.184551, "activity_10": 45.944804, "activity_20": 45.560165, "activity_30": 45.301808}, "trend_signal": 1, "fair_value": 43.360742, "relative_strength": -8.992438, "rate_of_change": 0.14543928827779362, "market_dynamics": 1.688739, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.501218, "high": 47.301991, "low": 46.309577, "close": 46.344729, "volume": 54906}, "trend_line": 45.056232, "activity_lines": {"activity_5": 46.266722, "activity_10": 46.054869, "activity_20": 45.665946, "activity_30": 45.388771}, "trend_signal": 1, "fair_value": 43.369395, "relative_strength": -9.075825, "rate_of_change": 0.13205602503697517, "market_dynamics": 1.652297, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.328127, "high": 46.689477, "low": 46.328127, "close": 46.647184, "volume": 43853}, "trend_line": 45.130112, "activity_lines": {"activity_5": 46.408085, "activity_10": 46.199863, "activity_20": 45.791499, "activity_30": 45.491413}, "trend_signal": 1, "fair_value": 43.379986, "relative_strength": -4.305669, "rate_of_change": 0.16397287727033077, "market_dynamics": 1.677776, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.745497, "high": 46.791872, "low": 46.318852, "close": 46.775734, "volume": 37367}, "trend_line": 45.212049, "activity_lines": {"activity_5": 46.562645, "activity_10": 46.341833, "activity_20": 45.918128, "activity_30": 45.597582}, "trend_signal": 1, "fair_value": 43.391786, "relative_strength": -7.455107, "rate_of_change": 0.1815572715618421, "market_dynamics": 1.644184, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.606374, "high": 46.884621, "low": 46.374501, "close": 46.863289, "volume": 55169}, "trend_line": 45.295395, "activity_lines": {"activity_5": 46.696662, "activity_10": 46.47375, "activity_20": 46.041987, "activity_30": 45.704114}, "trend_signal": 1, "fair_value": 43.404532, "relative_strength": -8.22351, "rate_of_change": 0.18434466440571806, "market_dynamics": 1.570068, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.789553, "high": 47.051569, "low": 46.781265, "close": 46.902243, "volume": 48328}, "trend_line": 45.376039, "activity_lines": {"activity_5": 46.795378, "activity_10": 46.588451, "activity_20": 46.159317, "activity_30": 45.807781}, "trend_signal": 1, "fair_value": 43.417412, "relative_strength": -8.285863, "rate_of_change": 0.17804017384107038, "market_dynamics": 1.505134, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.976691, "high": 47.246565, "low": 46.64121, "close": 46.688205, "volume": 329427}, "trend_line": 45.444402, "activity_lines": {"activity_5": 46.789234, "activity_10": 46.640411, "activity_20": 46.246098, "activity_30": 45.892437}, "trend_signal": 1, "fair_value": 43.429718, "relative_strength": -8.568024, "rate_of_change": 0.15065880915696048, "market_dynamics": 1.483286, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.557921, "high": 47.088363, "low": 46.530003, "close": 46.61841, "volume": 230409}, "trend_line": 45.515283, "activity_lines": {"activity_5": 46.736927, "activity_10": 46.662083, "activity_20": 46.317588, "activity_30": 45.96818}, "trend_signal": 1, "fair_value": 43.441961, "relative_strength": -9.350769, "rate_of_change": 0.15597300631219657, "market_dynamics": 1.37038, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.632369, "high": 46.846407, "low": 46.567227, "close": 46.683552, "volume": 247237}, "trend_line": 45.583036, "activity_lines": {"activity_5": 46.708253, "activity_10": 46.688036, "activity_20": 46.386513, "activity_30": 46.043552}, "trend_signal": 1, "fair_value": 43.455271, "relative_strength": -9.556693, "rate_of_change": 0.1488576924810141, "market_dynamics": 1.154533, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.855713, "high": 46.855713, "low": 46.399719, "close": 46.520697, "volume": 189877}, "trend_line": 45.644086, "activity_lines": {"activity_5": 46.631438, "activity_10": 46.672492, "activity_20": 46.431208, "activity_30": 46.104046}, "trend_signal": 1, "fair_value": 43.467378, "relative_strength": -8.506076, "rate_of_change": 0.13393140377925158, "market_dynamics": 0.779796, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.623063, "high": 46.640443, "low": 46.370031, "close": 46.435019, "volume": 56236}, "trend_line": 45.705317, "activity_lines": {"activity_5": 46.548904, "activity_10": 46.63443, "activity_20": 46.460231, "activity_30": 46.155074}, "trend_signal": 1, "fair_value": 43.478083, "relative_strength": -7.003932, "rate_of_change": 0.13414881393396588, "market_dynamics": 0.207657, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.36032, "high": 46.603093, "low": 45.977485, "close": 46.547068, "volume": 263548}, "trend_line": 45.775297, "activity_lines": {"activity_5": 46.534868, "activity_10": 46.616096, "activity_20": 46.493891, "activity_30": 46.209381}, "trend_signal": 1, "fair_value": 43.490963, "relative_strength": -10.596155, "rate_of_change": 0.15311128899948562, "market_dynamics": -0.14147, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.500381, "high": 46.640443, "low": 46.266946, "close": 46.463031, "volume": 104427}, "trend_line": 45.847333, "activity_lines": {"activity_5": 46.502229, "activity_10": 46.578803, "activity_20": 46.513329, "activity_30": 46.253751}, "trend_signal": 1, "fair_value": 43.503443, "relative_strength": -8.499196, "rate_of_change": 0.15736872226082357, "market_dynamics": -0.510388, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.210921, "high": 46.548095, "low": 46.145559, "close": 46.398603, "volume": 69382}, "trend_line": 45.912513, "activity_lines": {"activity_5": 46.458472, "activity_10": 46.533145, "activity_20": 46.520595, "activity_30": 46.289316}, "trend_signal": 1, "fair_value": 43.515949, "relative_strength": -9.752936, "rate_of_change": 0.14216748442051802, "market_dynamics": -0.744548, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.154896, "high": 46.832549, "low": 46.154896, "close": 46.776328, "volume": 58228}, "trend_line": 45.981293, "activity_lines": {"activity_5": 46.55962, "activity_10": 46.56302, "activity_20": 46.558828, "activity_30": 46.345046}, "trend_signal": 1, "fair_value": 43.530353, "relative_strength": -9.698159, "rate_of_change": 0.149806655105121, "market_dynamics": -0.719652, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.84192, "high": 46.850353, "low": 46.663885, "close": 46.850353, "volume": 110284}, "trend_line": 46.050711, "activity_lines": {"activity_5": 46.668401, "activity_10": 46.607936, "activity_20": 46.598162, "activity_30": 46.401115}, "trend_signal": 1, "fair_value": 43.545618, "relative_strength": -9.95006, "rate_of_change": 0.1509700912499326, "market_dynamics": -0.734932, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.85129, "high": 47.21673, "low": 46.669413, "close": 46.68731, "volume": 102349}, "trend_line": 46.11119, "activity_lines": {"activity_5": 46.695146, "activity_10": 46.624151, "activity_20": 46.615975, "activity_30": 46.442186}, "trend_signal": 1, "fair_value": 43.559287, "relative_strength": -9.370505, "rate_of_change": 0.13133130561219963, "market_dynamics": -0.737385, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.757587, "high": 46.84192, "low": 46.48585, "close": 46.574867, "volume": 78201}, "trend_line": 46.171121, "activity_lines": {"activity_5": 46.67506, "activity_10": 46.619939, "activity_20": 46.618474, "activity_30": 46.4721}, "trend_signal": 1, "fair_value": 43.5724, "relative_strength": -7.565173, "rate_of_change": 0.12997062101411577, "market_dynamics": -0.734965, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.532701, "high": 46.682625, "low": 46.492971, "close": 46.617033, "volume": 76265}, "trend_line": 46.229941, "activity_lines": {"activity_5": 46.661573, "activity_10": 46.624184, "activity_20": 46.623215, "activity_30": 46.500869}, "trend_signal": 1, "fair_value": 43.585764, "relative_strength": -7.743027, "rate_of_change": 0.12739565062757996, "market_dynamics": -0.810093, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.750345, "high": 47.22067, "low": 46.486963, "close": 46.762385, "volume": 118291}, "trend_line": 46.290586, "activity_lines": {"activity_5": 46.681975, "activity_10": 46.656067, "activity_20": 46.639003, "activity_30": 46.53522}, "trend_signal": 1, "fair_value": 43.601534, "relative_strength": -6.622123, "rate_of_change": 0.1311812186825005, "market_dynamics": -0.88119, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.891442, "high": 46.947881, "low": 46.505776, "close": 46.623357, "volume": 134307}, "trend_line": 46.339103, "activity_lines": {"activity_5": 46.656965, "activity_10": 46.658277, "activity_20": 46.638582, "activity_30": 46.556689}, "trend_signal": 1, "fair_value": 43.616971, "relative_strength": -4.752242, "rate_of_change": 0.10480964747347099, "market_dynamics": -0.901811, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.571621, "high": 46.966694, "low": 46.477556, "close": 46.792674, "volume": 102577}, "trend_line": 46.390817, "activity_lines": {"activity_5": 46.703526, "activity_10": 46.687848, "activity_20": 46.653221, "activity_30": 46.585952}, "trend_signal": 1, "fair_value": 43.633669, "relative_strength": -6.825046, "rate_of_change": 0.1115990527481659, "market_dynamics": -0.74417, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.675093, "high": 46.891348, "low": 46.65628, "close": 46.883447, "volume": 68678}, "trend_line": 46.447088, "activity_lines": {"activity_5": 46.77332, "activity_10": 46.729458, "activity_20": 46.674371, "activity_30": 46.617734}, "trend_signal": 1, "fair_value": 43.651952, "relative_strength": -7.918848, "rate_of_change": 0.12129771286416965, "market_dynamics": -0.573085, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.947881, "high": 47.197915, "low": 46.88213, "close": 46.990999, "volume": 68728}, "trend_line": 46.501878, "activity_lines": {"activity_5": 46.858394, "activity_10": 46.782978, "activity_20": 46.70464, "activity_30": 46.652825}, "trend_signal": 1, "fair_value": 43.672082, "relative_strength": -6.480649, "rate_of_change": 0.11796218527197445, "market_dynamics": -0.404174, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.112958, "high": 47.160156, "low": 46.909441, "close": 46.980804, "volume": 84861}, "trend_line": 46.550341, "activity_lines": {"activity_5": 46.915137, "activity_10": 46.823875, "activity_20": 46.732912, "activity_30": 46.683724}, "trend_signal": 1, "fair_value": 43.692754, "relative_strength": -6.086951, "rate_of_change": 0.10421729634232248, "market_dynamics": -0.165494, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.763694, "high": 47.112014, "low": 46.763694, "close": 47.094079, "volume": 68648}, "trend_line": 46.600416, "activity_lines": {"activity_5": 46.995078, "activity_10": 46.881648, "activity_20": 46.771413, "activity_30": 46.718804}, "trend_signal": 1, "fair_value": 43.714483, "relative_strength": -6.968236, "rate_of_change": 0.1075717146733676, "market_dynamics": -0.01589, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.197915, "high": 47.197915, "low": 47.009123, "close": 47.188947, "volume": 262729}, "trend_line": 46.64937, "activity_lines": {"activity_5": 47.075261, "activity_10": 46.95224, "activity_20": 46.818035, "activity_30": 46.756774}, "trend_signal": 1, "fair_value": 43.737504, "relative_strength": -5.048392, "rate_of_change": 0.10505056435546592, "market_dynamics": 0.339939, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.197915, "high": 47.547662, "low": 47.150717, "close": 47.462434, "volume": 84424}, "trend_line": 46.691371, "activity_lines": {"activity_5": 47.220187, "activity_10": 47.063435, "activity_20": 46.88832, "activity_30": 46.809229}, "trend_signal": 1, "fair_value": 43.76152, "relative_strength": -3.393562, "rate_of_change": 0.09003551387724865, "market_dynamics": 0.625021, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.557132, "high": 47.737057, "low": 47.197281, "close": 47.373229, "volume": 132244}, "trend_line": 46.736151, "activity_lines": {"activity_5": 47.296779, "activity_10": 47.142274, "activity_20": 46.946089, "activity_30": 46.85322}, "trend_signal": 1, "fair_value": 43.788373, "relative_strength": -0.376767, "rate_of_change": 0.0959063720789071, "market_dynamics": 0.849662, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.661299, "high": 47.718118, "low": 47.301448, "close": 47.363002, "volume": 244008}, "trend_line": 46.776952, "activity_lines": {"activity_5": 47.34448, "activity_10": 47.205504, "activity_20": 46.999601, "activity_30": 46.893662}, "trend_signal": 1, "fair_value": 43.815491, "relative_strength": 2.015843, "rate_of_change": 0.08730072786696076, "market_dynamics": 1.069197, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.452964, "high": 47.651829, "low": 47.320482, "close": 47.538192, "volume": 85482}, "trend_line": 46.814907, "activity_lines": {"activity_5": 47.425098, "activity_10": 47.289667, "activity_20": 47.065786, "activity_30": 46.942774}, "trend_signal": 1, "fair_value": 43.846382, "relative_strength": 1.93289, "rate_of_change": 0.08114038725737545, "market_dynamics": 1.036855, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.538192, "high": 47.659886, "low": 47.348797, "close": 47.531563, "volume": 92943}, "trend_line": 46.854468, "activity_lines": {"activity_5": 47.473899, "activity_10": 47.355991, "activity_20": 47.126086, "activity_30": 46.98901}, "trend_signal": 1, "fair_value": 43.876667, "relative_strength": 3.468308, "rate_of_change": 0.08450513422999872, "market_dynamics": 1.028194, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.56179, "high": 48.02109, "low": 47.536316, "close": 47.669391, "volume": 308725}, "trend_line": 46.888542, "activity_lines": {"activity_5": 47.545801, "activity_10": 47.43394, "activity_20": 47.194825, "activity_30": 47.041586}, "trend_signal": 1, "fair_value": 43.908997, "relative_strength": 13.923307, "rate_of_change": 0.07272305386116845, "market_dynamics": 1.208157, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.479284, "high": 47.869004, "low": 46.965994, "close": 47.089564, "volume": 144984}, "trend_line": 46.899003, "activity_lines": {"activity_5": 47.410631, "activity_10": 47.392176, "activity_20": 47.202598, "activity_30": 47.054555}, "trend_signal": 1, "fair_value": 43.937499, "relative_strength": 6.49498, "rate_of_change": 0.022310354627788142, "market_dynamics": 0.863816, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.089564, "high": 47.555327, "low": 47.089564, "close": 47.474531, "volume": 60375}, "trend_line": 46.919377, "activity_lines": {"activity_5": 47.422693, "activity_10": 47.418615, "activity_20": 47.243744, "activity_30": 47.091686}, "trend_signal": 1, "fair_value": 43.970403, "relative_strength": 8.912031, "rate_of_change": 0.04344228810151206, "market_dynamics": 0.656862, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.469779, "high": 47.783456, "low": 47.38423, "close": 47.678897, "volume": 77757}, "trend_line": 46.945266, "activity_lines": {"activity_5": 47.495443, "activity_10": 47.473234, "activity_20": 47.301029, "activity_30": 47.140687}, "trend_signal": 1, "fair_value": 44.00464, "relative_strength": 4.615455, "rate_of_change": 0.055177629489836115, "market_dynamics": 0.498169, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.89752, "high": 48.281291, "low": 47.661077, "close": 47.752201, "volume": 141119}, "trend_line": 46.980732, "activity_lines": {"activity_5": 47.583247, "activity_10": 47.530547, "activity_20": 47.361349, "activity_30": 47.192748}, "trend_signal": 1, "fair_value": 44.039464, "relative_strength": 1.89817, "rate_of_change": 0.07554755361276824, "market_dynamics": 0.236582, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.746953, "high": 47.880538, "low": 47.661077, "close": 47.73264, "volume": 83110}, "trend_line": 47.017873, "activity_lines": {"activity_5": 47.649821, "activity_10": 47.574064, "activity_20": 47.414736, "activity_30": 47.241258}, "trend_signal": 1, "fair_value": 44.073825, "relative_strength": 2.351835, "rate_of_change": 0.07905581377488607, "market_dynamics": 0.375977, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.584743, "high": 47.866893, "low": 47.546672, "close": 47.838077, "volume": 82550}, "trend_line": 47.056357, "activity_lines": {"activity_5": 47.747325, "activity_10": 47.631837, "activity_20": 47.472651, "activity_30": 47.294174}, "trend_signal": 1, "fair_value": 44.108419, "relative_strength": -2.456078, "rate_of_change": 0.08184972552883635, "market_dynamics": 0.450367, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.756495, "high": 47.890079, "low": 47.651535, "close": 47.818516, "volume": 105739}, "trend_line": 47.099618, "activity_lines": {"activity_5": 47.788407, "activity_10": 47.677603, "activity_20": 47.522889, "activity_30": 47.343346}, "trend_signal": 1, "fair_value": 44.14151, "relative_strength": 0.116458, "rate_of_change": 0.09193444362894711, "market_dynamics": 0.421873, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.975955, "high": 47.975955, "low": 47.681419, "close": 47.969678, "volume": 41434}, "trend_line": 47.150773, "activity_lines": {"activity_5": 47.856944, "activity_10": 47.74257, "activity_20": 47.582493, "activity_30": 47.399479}, "trend_signal": 1, "fair_value": 44.177065, "relative_strength": -1.209597, "rate_of_change": 0.10861022269862443, "market_dynamics": 0.375452, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.027138, "high": 48.151635, "low": 47.864334, "close": 47.903024, "volume": 164822}, "trend_line": 47.195972, "activity_lines": {"activity_5": 47.883878, "activity_10": 47.787574, "activity_20": 47.629339, "activity_30": 47.448011}, "trend_signal": 1, "fair_value": 44.214683, "relative_strength": -2.832598, "rate_of_change": 0.09586057051492382, "market_dynamics": 0.419053, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.007985, "high": 48.132386, "low": 47.912218, "close": 48.084598, "volume": 69469}, "trend_line": 47.250024, "activity_lines": {"activity_5": 47.961282, "activity_10": 47.858837, "activity_20": 47.68819, "activity_30": 47.505342}, "trend_signal": 1, "fair_value": 44.254629, "relative_strength": -2.029297, "rate_of_change": 0.11452672274660594, "market_dynamics": 0.466515, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.988831, "high": 48.154029, "low": 47.931371, "close": 48.122043, "volume": 145740}, "trend_line": 47.307472, "activity_lines": {"activity_5": 48.027703, "activity_10": 47.929359, "activity_20": 47.744888, "activity_30": 47.561601}, "trend_signal": 1, "fair_value": 44.293762, "relative_strength": -1.723229, "rate_of_change": 0.12158300702660749, "market_dynamics": 0.634252, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.218672, "high": 48.467823, "low": 48.089961, "close": 48.400629, "volume": 142659}, "trend_line": 47.361615, "activity_lines": {"activity_5": 48.168056, "activity_10": 48.03176, "activity_20": 47.822732, "activity_30": 47.632127}, "trend_signal": 1, "fair_value": 44.333218, "relative_strength": -4.350732, "rate_of_change": 0.11444915086564632, "market_dynamics": 0.880447, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.458306, "high": 48.515983, "low": 48.31421, "close": 48.362178, "volume": 99160}, "trend_line": 47.41201, "activity_lines": {"activity_5": 48.256784, "activity_10": 48.110332, "activity_20": 47.890152, "activity_30": 47.696679}, "trend_signal": 1, "fair_value": 44.37301, "relative_strength": -5.901192, "rate_of_change": 0.10640473303117248, "market_dynamics": 1.080307, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.525596, "high": 48.525596, "low": 48.13147, "close": 48.304116, "volume": 85432}, "trend_line": 47.465903, "activity_lines": {"activity_5": 48.299991, "activity_10": 48.165925, "activity_20": 47.946005, "activity_30": 47.754235}, "trend_signal": 1, "fair_value": 44.412457, "relative_strength": -5.647826, "rate_of_change": 0.1136695111639331, "market_dynamics": 1.144944, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.256533, "high": 48.448597, "low": 48.19876, "close": 48.395823, "volume": 63604}, "trend_line": 47.526602, "activity_lines": {"activity_5": 48.347028, "activity_10": 48.228156, "activity_20": 48.005281, "activity_30": 47.81423}, "trend_signal": 1, "fair_value": 44.450745, "relative_strength": -5.911704, "rate_of_change": 0.12787916412334896, "market_dynamics": 1.285943, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.354199, "high": 48.564047, "low": 48.343048, "close": 48.448693, "volume": 96163}, "trend_line": 47.587657, "activity_lines": {"activity_5": 48.390939, "activity_10": 48.287942, "activity_20": 48.065147, "activity_30": 47.873719}, "trend_signal": 1, "fair_value": 44.488052, "relative_strength": -7.020598, "rate_of_change": 0.12846489635426322, "market_dynamics": 1.345783, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.448693, "high": 48.74198, "low": 48.400725, "close": 48.698564, "volume": 99802}, "trend_line": 47.652196, "activity_lines": {"activity_5": 48.496365, "activity_10": 48.382058, "activity_20": 48.14369, "activity_30": 47.945391}, "trend_signal": 1, "fair_value": 44.52872, "relative_strength": -4.015855, "rate_of_change": 0.13562130196912922, "market_dynamics": 1.454365, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.722684, "high": 48.867405, "low": 48.606907, "close": 48.660647, "volume": 75021}, "trend_line": 47.720106, "activity_lines": {"activity_5": 48.569289, "activity_10": 48.453278, "activity_20": 48.212261, "activity_30": 48.010452}, "trend_signal": 1, "fair_value": 44.568662, "relative_strength": -6.172983, "rate_of_change": 0.14251179525912655, "market_dynamics": 1.602083, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.6455, "high": 48.867405, "low": 48.6263, "close": 48.7661, "volume": 230690}, "trend_line": 47.785887, "activity_lines": {"activity_5": 48.657466, "activity_10": 48.531109, "activity_20": 48.285531, "activity_30": 48.077936}, "trend_signal": 1, "fair_value": 44.609946, "relative_strength": -6.697501, "rate_of_change": 0.13784755633191845, "market_dynamics": 1.685864, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.809517, "high": 48.944493, "low": 48.684092, "close": 48.873001, "volume": 78450}, "trend_line": 47.852205, "activity_lines": {"activity_5": 48.750478, "activity_10": 48.612684, "activity_20": 48.363103, "activity_30": 48.148072}, "trend_signal": 1, "fair_value": 44.652581, "relative_strength": -6.590737, "rate_of_change": 0.13878156117515497, "market_dynamics": 1.637311, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.89577, "high": 49.233631, "low": 48.761373, "close": 49.03414, "volume": 248715}, "trend_line": 47.92031, "activity_lines": {"activity_5": 48.865391, "activity_10": 48.709222, "activity_20": 48.45029, "activity_30": 48.224326}, "trend_signal": 1, "fair_value": 44.696788, "relative_strength": -6.084075, "rate_of_change": 0.14232364004961265, "market_dynamics": 1.68558, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.020582, "high": 49.276531, "low": 48.924904, "close": 49.190053, "volume": 96232}, "trend_line": 47.993952, "activity_lines": {"activity_5": 48.993245, "activity_10": 48.817525, "activity_20": 48.543066, "activity_30": 48.306245}, "trend_signal": 1, "fair_value": 44.742606, "relative_strength": -5.849249, "rate_of_change": 0.15367596745513445, "market_dynamics": 1.69413, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.195573, "high": 49.340155, "low": 49.117423, "close": 49.175527, "volume": 82353}, "trend_line": 48.063333, "activity_lines": {"activity_5": 49.083491, "activity_10": 48.908833, "activity_20": 48.626289, "activity_30": 48.382475}, "trend_signal": 1, "fair_value": 44.78972, "relative_strength": -7.123765, "rate_of_change": 0.14456196480756558, "market_dynamics": 1.610066, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.175527, "high": 49.388091, "low": 49.156256, "close": 49.238473, "volume": 150174}, "trend_line": 48.131651, "activity_lines": {"activity_5": 49.160394, "activity_10": 48.996798, "activity_20": 48.708381, "activity_30": 48.458291}, "trend_signal": 1, "fair_value": 44.839707, "relative_strength": -7.936209, "rate_of_change": 0.1421416196833413, "market_dynamics": 1.670635, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.146475, "high": 49.349839, "low": 49.105802, "close": 49.146475, "volume": 137723}, "trend_line": 48.187786, "activity_lines": {"activity_5": 49.17514, "activity_10": 49.051047, "activity_20": 48.774633, "activity_30": 48.523763}, "trend_signal": 1, "fair_value": 44.889811, "relative_strength": -7.653096, "rate_of_change": 0.11662803754644675, "market_dynamics": 1.570625, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.144426, "high": 49.426251, "low": 49.125087, "close": 49.28116, "volume": 133179}, "trend_line": 48.251383, "activity_lines": {"activity_5": 49.216548, "activity_10": 49.116137, "activity_20": 48.84698, "activity_30": 48.594304}, "trend_signal": 1, "fair_value": 44.941311, "relative_strength": -8.228823, "rate_of_change": 0.13197742681100633, "market_dynamics": 1.538539, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.503996, "high": 49.503996, "low": 49.17358, "close": 49.32907, "volume": 118676}, "trend_line": 48.316919, "activity_lines": {"activity_5": 49.257459, "activity_10": 49.174802, "activity_20": 48.917018, "activity_30": 48.663832}, "trend_signal": 1, "fair_value": 44.994622, "relative_strength": -5.729566, "rate_of_change": 0.13582201364052424, "market_dynamics": 1.497322, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.455405, "high": 49.562304, "low": 49.198167, "close": 49.426251, "volume": 109436}, "trend_line": 48.379854, "activity_lines": {"activity_5": 49.321496, "activity_10": 49.239672, "activity_20": 48.989118, "activity_30": 48.735402}, "trend_signal": 1, "fair_value": 45.048555, "relative_strength": -7.016822, "rate_of_change": 0.1302545801813296, "market_dynamics": 1.423889, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.523432, "high": 49.630331, "low": 49.367942, "close": 49.48456, "volume": 134583}, "trend_line": 48.444954, "activity_lines": {"activity_5": 49.388254, "activity_10": 49.301224, "activity_20": 49.059835, "activity_30": 48.806673}, "trend_signal": 1, "fair_value": 45.101349, "relative_strength": -8.493438, "rate_of_change": 0.13456014150022247, "market_dynamics": 1.409283, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.552586, "high": 49.58615, "low": 49.27414, "close": 49.386206, "volume": 133251}, "trend_line": 48.502181, "activity_lines": {"activity_5": 49.405822, "activity_10": 49.33183, "activity_20": 49.113654, "activity_30": 48.867399}, "trend_signal": 1, "fair_value": 45.154466, "relative_strength": -9.10276, "rate_of_change": 0.11812788593007534, "market_dynamics": 1.207192, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.449603, "high": 49.517876, "low": 49.27414, "close": 49.400836, "volume": 159601}, "trend_line": 48.579224, "activity_lines": {"activity_5": 49.412284, "activity_10": 49.355765, "activity_20": 49.162669, "activity_30": 48.925377}, "trend_signal": 1, "fair_value": 45.204564, "relative_strength": -7.458415, "rate_of_change": 0.1588444033063241, "market_dynamics": 0.914199, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.400836, "high": 49.547136, "low": 49.371283, "close": 49.38523, "volume": 145119}, "trend_line": 48.642914, "activity_lines": {"activity_5": 49.405566, "activity_10": 49.370196, "activity_20": 49.204107, "activity_30": 48.977377}, "trend_signal": 1, "fair_value": 45.254356, "relative_strength": -7.468065, "rate_of_change": 0.13110542893808683, "market_dynamics": 0.523004, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.361822, "high": 49.732353, "low": 49.283795, "close": 49.542357, "volume": 768345}, "trend_line": 48.705029, "activity_lines": {"activity_5": 49.447479, "activity_10": 49.409647, "activity_20": 49.255822, "activity_30": 49.035406}, "trend_signal": 1, "fair_value": 45.304363, "relative_strength": -5.272192, "rate_of_change": 0.12769588598250034, "market_dynamics": 0.283931, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.64467, "high": 49.750265, "low": 49.508123, "close": 49.662194, "volume": 132909}, "trend_line": 48.768695, "activity_lines": {"activity_5": 49.521598, "activity_10": 49.464216, "activity_20": 49.313329, "activity_30": 49.097158}, "trend_signal": 1, "fair_value": 45.353273, "relative_strength": -8.29676, "rate_of_change": 0.1307175076314969, "market_dynamics": 0.164045, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.730694, "high": 49.808979, "low": 49.515409, "close": 49.598881, "volume": 143250}, "trend_line": 48.830903, "activity_lines": {"activity_5": 49.56277, "activity_10": 49.49957, "activity_20": 49.35834, "activity_30": 49.150719}, "trend_signal": 1, "fair_value": 45.402224, "relative_strength": -8.594892, "rate_of_change": 0.1275572372810022, "market_dynamics": 0.032498, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.574123, "high": 49.711122, "low": 49.427436, "close": 49.652408, "volume": 216775}, "trend_line": 48.891381, "activity_lines": {"activity_5": 49.607606, "activity_10": 49.536431, "activity_20": 49.40272, "activity_30": 49.203719}, "trend_signal": 1, "fair_value": 45.450344, "relative_strength": -7.84839, "rate_of_change": 0.12385189763949964, "market_dynamics": 0.018055, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.691551, "high": 49.799095, "low": 49.44691, "close": 49.696444, "volume": 221540}, "trend_line": 48.953979, "activity_lines": {"activity_5": 49.650349, "activity_10": 49.574548, "activity_20": 49.445561, "activity_30": 49.255659}, "trend_signal": 1, "fair_value": 45.499474, "relative_strength": -7.728158, "rate_of_change": 0.12803483706053254, "market_dynamics": -0.114795, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.760051, "high": 49.808979, "low": 49.647711, "close": 49.783536, "volume": 158882}, "trend_line": 49.014441, "activity_lines": {"activity_5": 49.701376, "activity_10": 49.621821, "activity_20": 49.491946, "activity_30": 49.309178}, "trend_signal": 1, "fair_value": 45.549915, "relative_strength": -8.709438, "rate_of_change": 0.12350783579819147, "market_dynamics": -0.121397, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.779622, "high": 49.883423, "low": 49.704839, "close": 49.822716, "volume": 150742}, "trend_line": 49.07843, "activity_lines": {"activity_5": 49.749384, "activity_10": 49.669721, "activity_20": 49.536714, "activity_30": 49.361325}, "trend_signal": 1, "fair_value": 45.598703, "relative_strength": -7.525305, "rate_of_change": 0.1305513205791726, "market_dynamics": 0.075648, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.832539, "high": 49.920849, "low": 49.80307, "close": 49.847274, "volume": 279090}, "trend_line": 49.137186, "activity_lines": {"activity_5": 49.794876, "activity_10": 49.715938, "activity_20": 49.57879, "activity_30": 49.410928}, "trend_signal": 1, "fair_value": 45.64664, "relative_strength": -8.722617, "rate_of_change": 0.1197185810548595, "market_dynamics": 0.260138, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.80307, "high": 49.950416, "low": 49.724485, "close": 49.832539, "volume": 391098}, "trend_line": 49.194203, "activity_lines": {"activity_5": 49.818897, "activity_10": 49.751093, "activity_20": 49.614824, "activity_30": 49.455789}, "trend_signal": 1, "fair_value": 45.693923, "relative_strength": -8.270838, "rate_of_change": 0.11603635584667357, "market_dynamics": 0.38246, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.753955, "high": 49.891478, "low": 49.744131, "close": 49.871832, "volume": 197500}, "trend_line": 49.243243, "activity_lines": {"activity_5": 49.844007, "activity_10": 49.785542, "activity_20": 49.650797, "activity_30": 49.499507}, "trend_signal": 1, "fair_value": 45.741088, "relative_strength": -7.747029, "rate_of_change": 0.09968654233507548, "market_dynamics": 0.381108, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.881655, "high": 50.043841, "low": 49.840201, "close": 50.024225, "volume": 154213}, "trend_line": 49.298644, "activity_lines": {"activity_5": 49.908222, "activity_10": 49.838853, "activity_20": 49.698038, "activity_30": 49.549893}, "trend_signal": 1, "fair_value": 45.789118, "relative_strength": -7.679815, "rate_of_change": 0.11250477552829606, "market_dynamics": 0.335453, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.053796, "high": 50.083367, "low": 49.925655, "close": 50.053796, "volume": 204198}, "trend_line": 49.356967, "activity_lines": {"activity_5": 49.966249, "activity_10": 49.888778, "activity_20": 49.744053, "activity_30": 49.598613}, "trend_signal": 1, "fair_value": 45.838854, "relative_strength": -7.293496, "rate_of_change": 0.1183054852380815, "market_dynamics": 0.344588, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.07351, "high": 50.224716, "low": 50.004511, "close": 50.195737, "volume": 224956}, "trend_line": 49.416964, "activity_lines": {"activity_5": 50.056183, "activity_10": 49.957391, "activity_20": 49.799705, "activity_30": 49.652727}, "trend_signal": 1, "fair_value": 45.889725, "relative_strength": -5.716227, "rate_of_change": 0.12155730719839966, "market_dynamics": 0.415302, "expectation": {"probability": 60.2227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.17208, "high": 50.423433, "low": 50.142509, "close": 50.205594, "volume": 338448}, "trend_line": 49.475528, "activity_lines": {"activity_5": 50.126173, "activity_10": 50.016945, "activity_20": 49.851298, "activity_30": 49.703606}, "trend_signal": 1, "fair_value": 45.94235, "relative_strength": -6.592821, "rate_of_change": 0.11850991088808481, "market_dynamics": 0.669576, "expectation": {"probability": 60.8685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.191794, "high": 50.384485, "low": 50.181937, "close": 50.289551, "volume": 176123}, "trend_line": 49.52856, "activity_lines": {"activity_5": 50.199277, "activity_10": 50.081705, "activity_20": 49.906485, "activity_30": 49.756124}, "trend_signal": 1, "fair_value": 45.995227, "relative_strength": -5.793037, "rate_of_change": 0.10718834572114469, "market_dynamics": 0.841959, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.265817, "high": 50.265817, "low": 50.018592, "close": 50.107593, "volume": 246266}, "trend_line": 49.576792, "activity_lines": {"activity_5": 50.183881, "activity_10": 50.102598, "activity_20": 49.93977, "activity_30": 49.793481}, "trend_signal": 1, "fair_value": 46.045529, "relative_strength": -4.027635, "rate_of_change": 0.09738219726153702, "market_dynamics": 0.730959, "expectation": {"probability": 62.0717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.03837, "high": 50.196594, "low": 49.76484, "close": 49.850479, "volume": 231679}, "trend_line": 49.612938, "activity_lines": {"activity_5": 50.077223, "activity_10": 50.070852, "activity_20": 49.945322, "activity_30": 49.811138}, "trend_signal": 1, "fair_value": 46.092099, "relative_strength": -2.827927, "rate_of_change": 0.07290911440982754, "market_dynamics": 0.209356, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.880146, "high": 50.028481, "low": 49.64281, "close": 49.702144, "volume": 300310}, "trend_line": 49.640576, "activity_lines": {"activity_5": 49.934674, "activity_10": 50.01163, "activity_20": 49.935005, "activity_30": 49.816893}, "trend_signal": 1, "fair_value": 46.136481, "relative_strength": -1.129843, "rate_of_change": 0.05570724313888277, "market_dynamics": -0.38738, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.721922, "high": 49.84059, "low": 49.50921, "close": 49.573587, "volume": 172422}, "trend_line": 49.658558, "activity_lines": {"activity_5": 49.782179, "activity_10": 49.931674, "activity_20": 49.910941, "activity_30": 49.812572}, "trend_signal": 1, "fair_value": 46.180756, "relative_strength": 1.075553, "rate_of_change": 0.036224398363138226, "market_dynamics": -1.053952, "expectation": {"probability": 68.447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.722949, "high": 49.971117, "low": 49.613755, "close": 49.971117, "volume": 176042}, "trend_line": 49.684593, "activity_lines": {"activity_5": 49.804328, "activity_10": 49.928703, "activity_20": 49.923913, "activity_30": 49.832737}, "trend_signal": 1, "fair_value": 46.225718, "relative_strength": -1.018104, "rate_of_change": 0.05242802257770001, "market_dynamics": -1.405111, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.861923, "high": 50.120018, "low": 49.802362, "close": 50.000897, "volume": 285896}, "trend_line": 49.712105, "activity_lines": {"activity_5": 49.857632, "activity_10": 49.929342, "activity_20": 49.936932, "activity_30": 49.853143}, "trend_signal": 1, "fair_value": 46.272028, "relative_strength": -4.029145, "rate_of_change": 0.0553733025447175, "market_dynamics": -1.267436, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.080311, "high": 50.239138, "low": 49.941337, "close": 50.224248, "volume": 161703}, "trend_line": 49.744965, "activity_lines": {"activity_5": 49.9925, "activity_10": 49.971015, "activity_20": 49.969039, "activity_30": 49.886185}, "trend_signal": 1, "fair_value": 46.319854, "relative_strength": -7.288618, "rate_of_change": 0.06610060064847273, "market_dynamics": -1.125188, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.288772, "high": 50.288772, "low": 50.06145, "close": 50.189505, "volume": 194377}, "trend_line": 49.779732, "activity_lines": {"activity_5": 50.090869, "activity_10": 50.003271, "activity_20": 49.99516, "activity_30": 49.914865}, "trend_signal": 1, "fair_value": 46.36652, "relative_strength": -7.442631, "rate_of_change": 0.06989049042451273, "market_dynamics": -0.856809, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.047607, "high": 50.05832, "low": 49.821181, "close": 49.959057, "volume": 183583}, "trend_line": 49.802329, "activity_lines": {"activity_5": 50.079931, "activity_10": 49.993741, "activity_20": 49.996521, "activity_30": 49.926434}, "trend_signal": 1, "fair_value": 46.410918, "relative_strength": -8.35661, "rate_of_change": 0.04539397680967333, "market_dynamics": -0.803153, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.859794, "high": 50.048394, "low": 49.780384, "close": 49.996777, "volume": 175448}, "trend_line": 49.824586, "activity_lines": {"activity_5": 50.055868, "activity_10": 49.995552, "activity_20": 50.000015, "activity_30": 49.938979}, "trend_signal": 1, "fair_value": 46.455699, "relative_strength": -9.990774, "rate_of_change": 0.04469068103219871, "market_dynamics": -0.862662, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.968984, "high": 50.008689, "low": 49.740679, "close": 49.740679, "volume": 182814}, "trend_line": 49.835067, "activity_lines": {"activity_5": 49.944729, "activity_10": 49.956123, "activity_20": 49.977688, "activity_30": 49.933566}, "trend_signal": 1, "fair_value": 46.500649, "relative_strength": -10.315775, "rate_of_change": 0.021035799474592196, "market_dynamics": -1.048424, "expectation": {"probability": 62.2757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.79031, "high": 49.859794, "low": 49.641416, "close": 49.81999, "volume": 304883}, "trend_line": 49.846248, "activity_lines": {"activity_5": 49.877374, "activity_10": 49.937785, "activity_20": 49.963119, "activity_30": 49.932593}, "trend_signal": 1, "fair_value": 46.547238, "relative_strength": -10.569332, "rate_of_change": 0.022436008764672777, "market_dynamics": -1.129871, "expectation": {"probability": 60.1722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.899499, "high": 50.078351, "low": 49.830015, "close": 50.068389, "volume": 188184}, "trend_line": 49.868987, "activity_lines": {"activity_5": 49.91977, "activity_10": 49.965164, "activity_20": 49.97222, "activity_30": 49.946925}, "trend_signal": 1, "fair_value": 46.594552, "relative_strength": -11.041839, "rate_of_change": 0.04561827802966091, "market_dynamics": -1.098077, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.098274, "high": 50.098274, "low": 49.839266, "close": 49.875627, "volume": 578344}, "trend_line": 49.884813, "activity_lines": {"activity_5": 49.905986, "activity_10": 49.950838, "activity_20": 49.961909, "activity_30": 49.947353}, "trend_signal": 1, "fair_value": 46.641045, "relative_strength": -8.79764, "rate_of_change": 0.03173515435555993, "market_dynamics": -1.057417, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.988694, "high": 50.058327, "low": 49.819342, "close": 50.048465, "volume": 252648}, "trend_line": 49.906921, "activity_lines": {"activity_5": 49.955377, "activity_10": 49.962444, "activity_20": 49.967855, "activity_30": 49.957911}, "trend_signal": 1, "fair_value": 46.688674, "relative_strength": -8.6683, "rate_of_change": 0.04431809737363513, "market_dynamics": -0.865714, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.078351, "high": 50.118198, "low": 49.908999, "close": 50.008618, "volume": 133084}, "trend_line": 49.922463, "activity_lines": {"activity_5": 49.98804, "activity_10": 49.9654, "activity_20": 49.969164, "activity_30": 49.964473}, "trend_signal": 1, "fair_value": 46.735962, "relative_strength": -9.23014, "rate_of_change": 0.031141973274615552, "market_dynamics": -0.84192, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.028541, "high": 50.186238, "low": 49.908999, "close": 50.168008, "volume": 152804}, "trend_line": 49.939324, "activity_lines": {"activity_5": 50.05597, "activity_10": 49.997195, "activity_20": 49.985727, "activity_30": 49.980314}, "trend_signal": 1, "fair_value": 46.784529, "relative_strength": -6.461237, "rate_of_change": 0.033774375274710874, "market_dynamics": -0.672449, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.24, "high": 50.24, "low": 50.0373, "close": 50.13, "volume": 241043}, "trend_line": 49.957028, "activity_lines": {"activity_5": 50.08803, "activity_10": 50.023102, "activity_20": 49.998127, "activity_30": 49.992616}, "trend_signal": 1, "fair_value": 46.833564, "relative_strength": -8.252697, "rate_of_change": 0.03545102052242826, "market_dynamics": -0.43109, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.12, "high": 50.1725, "low": 49.98, "close": 50.0691, "volume": 149191}, "trend_line": 49.970917, "activity_lines": {"activity_5": 50.095682, "activity_10": 50.039018, "activity_20": 50.005039, "activity_30": 49.999846}, "trend_signal": 1, "fair_value": 46.880161, "relative_strength": -9.313502, "rate_of_change": 0.027801894059828636, "market_dynamics": -0.367752, "expectation": {"probability": 61.0085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/539090bc-e390-4362-aa7c-828c137025bc/", "share_image": "https://sharemaestro.com/terminal/539090bc-e390-4362-aa7c-828c137025bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}