{"ticker": {"uuid": "5390d3ca-a12b-4623-b95b-0720fb572bc3", "symbol": "BELL", "name": "Bell Food Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELL fell 12.30%, moving from 200.69 to 176.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.84 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.800003, "high": 181.800003, "low": 175.600006, "close": 176.0, "volume": 21089}, "trend_line": 203.416122, "activity_lines": {"activity_5": 179.106664, "activity_10": 183.769583, "activity_20": 191.041367, "activity_30": 196.566167}, "trend_signal": 0, "fair_value": 235.967741, "relative_strength": -24.836007, "rate_of_change": -0.7546101343116003, "market_dynamics": -1.477865, "expectation": {"probability": 44.5271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.171992, "high": 250.171992, "low": 241.482282, "close": 242.396988, "volume": 10253}, "trend_line": 232.991579, "activity_lines": {"activity_5": 247.305912, "activity_10": 250.990185, "activity_20": 247.267811, "activity_30": 240.568891}, "trend_signal": 1, "fair_value": 229.837446, "relative_strength": 4.671496, "rate_of_change": 0.36105959212730204, "market_dynamics": 0.155595, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.141131, "high": 246.970526, "low": 241.482299, "close": 241.939651, "volume": 11856}, "trend_line": 233.740196, "activity_lines": {"activity_5": 244.897191, "activity_10": 249.074961, "activity_20": 247.434168, "activity_30": 241.146186}, "trend_signal": 1, "fair_value": 230.07513, "relative_strength": 3.178662, "rate_of_change": 0.3213064623249735, "market_dynamics": 0.025874, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 242.397001, "high": 245.598474, "low": 241.482299, "close": 241.939651, "volume": 6265}, "trend_line": 234.310373, "activity_lines": {"activity_5": 243.372685, "activity_10": 247.29483, "activity_20": 247.465964, "activity_30": 241.675183}, "trend_signal": 1, "fair_value": 230.331886, "relative_strength": 4.583074, "rate_of_change": 0.24393622053778077, "market_dynamics": -0.342696, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.024941, "high": 245.141113, "low": 230.963176, "close": 232.792587, "volume": 7767}, "trend_line": 234.412078, "activity_lines": {"activity_5": 239.287, "activity_10": 244.043468, "activity_20": 246.496299, "activity_30": 241.577261}, "trend_signal": 1, "fair_value": 230.519108, "relative_strength": 0.085686, "rate_of_change": 0.04340610221298641, "market_dynamics": -0.574513, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 232.335243, "high": 241.939662, "low": 231.420537, "close": 232.335236, "volume": 6293}, "trend_line": 234.602629, "activity_lines": {"activity_5": 236.329451, "activity_10": 241.157987, "activity_20": 245.406943, "activity_30": 241.443272}, "trend_signal": 1, "fair_value": 230.706124, "relative_strength": 3.516779, "rate_of_change": 0.08128890013935172, "market_dynamics": -0.770262, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.963188, "high": 243.769076, "low": 230.963188, "close": 242.85437, "volume": 6281}, "trend_line": 235.470956, "activity_lines": {"activity_5": 237.853967, "activity_10": 240.667376, "activity_20": 245.232708, "activity_30": 241.975642}, "trend_signal": 1, "fair_value": 230.990539, "relative_strength": 5.851482, "rate_of_change": 0.3701267132858914, "market_dynamics": -0.920164, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.280829, "high": 241.024946, "low": 234.164643, "close": 236.451401, "volume": 3946}, "trend_line": 236.229941, "activity_lines": {"activity_5": 237.213668, "activity_10": 239.336893, "activity_20": 244.360732, "activity_30": 242.038896}, "trend_signal": 1, "fair_value": 231.231185, "relative_strength": 2.118066, "rate_of_change": 0.3223263764215556, "market_dynamics": -0.980435, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.652888, "high": 239.652888, "low": 233.249944, "close": 237.823471, "volume": 4254}, "trend_line": 237.079272, "activity_lines": {"activity_5": 237.396609, "activity_10": 238.596813, "activity_20": 243.62359, "activity_30": 242.141705}, "trend_signal": 1, "fair_value": 231.480626, "relative_strength": 1.64463, "rate_of_change": 0.3595357118596607, "market_dynamics": -1.006776, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.622007, "high": 236.908771, "low": 230.505818, "close": 234.164658, "volume": 4019}, "trend_line": 237.747163, "activity_lines": {"activity_5": 236.634357, "activity_10": 237.399382, "activity_20": 242.499504, "activity_30": 241.953665}, "trend_signal": 0, "fair_value": 231.717512, "relative_strength": 2.038719, "rate_of_change": 0.28171631976328887, "market_dynamics": -1.020895, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.249934, "high": 242.396998, "low": 223.645527, "close": 228.219055, "volume": 8022}, "trend_line": 238.246607, "activity_lines": {"activity_5": 233.798766, "activity_10": 235.445237, "activity_20": 240.815723, "activity_30": 241.338949}, "trend_signal": 0, "fair_value": 231.790957, "relative_strength": -0.41849, "rate_of_change": 0.2100735898160901, "market_dynamics": -1.075431, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.676413, "high": 245.141121, "low": 225.932294, "close": 242.396988, "volume": 9374}, "trend_line": 239.159169, "activity_lines": {"activity_5": 235.963565, "activity_10": 236.409834, "activity_20": 240.553199, "activity_30": 241.606715}, "trend_signal": 0, "fair_value": 232.009776, "relative_strength": 7.921096, "rate_of_change": 0.3830325273005797, "market_dynamics": -0.839749, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.195518, "high": 247.885248, "low": 239.195518, "close": 244.683762, "volume": 7643}, "trend_line": 240.192566, "activity_lines": {"activity_5": 238.921114, "activity_10": 237.790207, "activity_20": 240.543791, "activity_30": 241.96314}, "trend_signal": 0, "fair_value": 232.297745, "relative_strength": 7.597594, "rate_of_change": 0.43209591516853274, "market_dynamics": -0.586234, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.970513, "high": 246.970513, "low": 241.024918, "close": 243.769043, "volume": 5567}, "trend_line": 241.165734, "activity_lines": {"activity_5": 241.024933, "activity_10": 238.954376, "activity_20": 240.469581, "activity_30": 242.193881}, "trend_signal": 0, "fair_value": 232.585299, "relative_strength": 5.912579, "rate_of_change": 0.4051615818950812, "market_dynamics": -0.360262, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.31169, "high": 250.629351, "low": 242.396985, "close": 249.714645, "volume": 6881}, "trend_line": 242.262737, "activity_lines": {"activity_5": 244.714248, "activity_10": 241.166301, "activity_20": 241.00316, "activity_30": 242.745423}, "trend_signal": 0, "fair_value": 232.840129, "relative_strength": 9.524747, "rate_of_change": 0.45487515237135673, "market_dynamics": -0.021845, "expectation": {"probability": 40.2103, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.970509, "high": 248.342594, "low": 242.396988, "close": 242.396988, "volume": 5148}, "trend_line": 243.205039, "activity_lines": {"activity_5": 244.927677, "activity_10": 241.740069, "activity_20": 240.876842, "activity_30": 242.754085}, "trend_signal": 0, "fair_value": 233.050775, "relative_strength": 3.845545, "rate_of_change": 0.3889587031289968, "market_dynamics": -0.006286, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 242.396988, "high": 246.970535, "low": 241.939628, "close": 246.970535, "volume": 4487}, "trend_line": 243.957783, "activity_lines": {"activity_5": 245.720427, "activity_10": 242.96245, "activity_20": 241.264504, "activity_30": 242.99702}, "trend_signal": 0, "fair_value": 233.293463, "relative_strength": 7.298654, "rate_of_change": 0.30951003445286634, "market_dynamics": 0.036269, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.257307, "high": 250.629351, "low": 241.024955, "close": 249.714645, "volume": 9979}, "trend_line": 244.370767, "activity_lines": {"activity_5": 247.122977, "activity_10": 244.608921, "activity_20": 241.978846, "activity_30": 243.368431}, "trend_signal": 0, "fair_value": 233.621854, "relative_strength": 8.601915, "rate_of_change": 0.16928502748362592, "market_dynamics": 0.328701, "expectation": {"probability": 38.6491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.714636, "high": 253.373458, "low": 242.397001, "close": 243.311707, "volume": 7785}, "trend_line": 244.823109, "activity_lines": {"activity_5": 246.055823, "activity_10": 244.850072, "activity_20": 242.109519, "activity_30": 243.300104}, "trend_signal": 0, "fair_value": 233.911926, "relative_strength": 6.74253, "rate_of_change": 0.18510479201466326, "market_dynamics": 0.363539, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.397001, "high": 249.714636, "low": 242.397001, "close": 245.59848, "volume": 3849}, "trend_line": 245.158367, "activity_lines": {"activity_5": 245.781415, "activity_10": 245.407213, "activity_20": 242.486292, "activity_30": 243.350128}, "trend_signal": 0, "fair_value": 234.233003, "relative_strength": 6.857066, "rate_of_change": 0.13693887042338404, "market_dynamics": 0.410017, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.513176, "high": 249.257282, "low": 235.994064, "close": 247.885223, "volume": 6286}, "trend_line": 245.317061, "activity_lines": {"activity_5": 246.543665, "activity_10": 246.172238, "activity_20": 243.111339, "activity_30": 243.526054}, "trend_signal": 0, "fair_value": 234.568739, "relative_strength": 13.144759, "rate_of_change": 0.06473121922858827, "market_dynamics": 0.478165, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.970542, "high": 251.544071, "low": 241.939661, "close": 244.683762, "volume": 3436}, "trend_line": 245.14599, "activity_lines": {"activity_5": 245.87288, "activity_10": 245.997613, "activity_20": 243.427131, "activity_30": 243.485196}, "trend_signal": 0, "fair_value": 234.87033, "relative_strength": 11.581979, "rate_of_change": -0.06973465249527978, "market_dynamics": 0.251181, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.683778, "high": 248.799929, "low": 243.31169, "close": 243.769043, "volume": 3406}, "trend_line": 244.959298, "activity_lines": {"activity_5": 245.04964, "activity_10": 245.615097, "activity_20": 243.644916, "activity_30": 243.396361}, "trend_signal": 0, "fair_value": 235.152435, "relative_strength": 8.215294, "rate_of_change": -0.07615543701123648, "market_dynamics": 0.102307, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.14111, "high": 250.629344, "low": 242.396985, "close": 243.311707, "volume": 4192}, "trend_line": 244.653271, "activity_lines": {"activity_5": 244.470328, "activity_10": 245.166061, "activity_20": 243.810435, "activity_30": 243.290065}, "trend_signal": 0, "fair_value": 235.431608, "relative_strength": 7.917396, "rate_of_change": -0.12492973424507459, "market_dynamics": 0.045221, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.141109, "high": 248.799934, "low": 240.567581, "close": 246.513168, "volume": 4645}, "trend_line": 244.287389, "activity_lines": {"activity_5": 244.95817, "activity_10": 245.307423, "activity_20": 244.274321, "activity_30": 243.410058}, "trend_signal": 0, "fair_value": 235.687711, "relative_strength": 7.185889, "rate_of_change": -0.1495512398033702, "market_dynamics": 0.02873, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.970509, "high": 246.970509, "low": 241.939628, "close": 245.141098, "volume": 4245}, "trend_line": 243.830036, "activity_lines": {"activity_5": 244.927675, "activity_10": 245.257527, "activity_20": 244.542197, "activity_30": 243.465136}, "trend_signal": 0, "fair_value": 235.883254, "relative_strength": 4.970405, "rate_of_change": -0.18721924282386246, "market_dynamics": -0.050487, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.226411, "high": 251.544056, "low": 242.854353, "close": 248.799927, "volume": 4649}, "trend_line": 243.433662, "activity_lines": {"activity_5": 246.299733, "activity_10": 245.82298, "activity_20": 245.097554, "activity_30": 243.785774}, "trend_signal": 1, "fair_value": 236.113149, "relative_strength": 6.238056, "rate_of_change": -0.1625615968001615, "market_dynamics": -0.002866, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.629351, "high": 250.629351, "low": 243.769053, "close": 246.970535, "volume": 3045}, "trend_line": 243.159251, "activity_lines": {"activity_5": 246.787581, "activity_10": 246.022554, "activity_20": 245.45037, "activity_30": 244.013959}, "trend_signal": 1, "fair_value": 236.33949, "relative_strength": 3.530888, "rate_of_change": -0.11272516616867327, "market_dynamics": -0.068521, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.141093, "high": 245.141093, "low": 228.219054, "close": 228.676407, "volume": 14271}, "trend_line": 242.473222, "activity_lines": {"activity_5": 240.963955, "activity_10": 242.945817, "activity_20": 244.010797, "activity_30": 243.079582}, "trend_signal": 0, "fair_value": 236.467632, "relative_strength": -5.192547, "rate_of_change": -0.2821315648813292, "market_dynamics": -0.42028, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.676413, "high": 239.652877, "low": 226.389649, "close": 233.707291, "volume": 8656}, "trend_line": 241.863419, "activity_lines": {"activity_5": 237.792976, "activity_10": 241.049881, "activity_20": 243.093913, "activity_30": 242.514039}, "trend_signal": 0, "fair_value": 236.671616, "relative_strength": -2.871777, "rate_of_change": -0.25149292568067555, "market_dynamics": -0.601955, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.16466, "high": 234.16466, "low": 231.420543, "close": 232.335236, "volume": 1426}, "trend_line": 241.375575, "activity_lines": {"activity_5": 235.018371, "activity_10": 239.120685, "activity_20": 242.048536, "activity_30": 241.899317}, "trend_signal": 0, "fair_value": 236.861356, "relative_strength": -3.401431, "rate_of_change": -0.2017022673445278, "market_dynamics": -1.007017, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.335239, "high": 236.908768, "low": 230.505823, "close": 232.792587, "volume": 2385}, "trend_line": 241.055429, "activity_lines": {"activity_5": 233.24994, "activity_10": 237.55737, "activity_20": 241.027115, "activity_30": 241.345576}, "trend_signal": 0, "fair_value": 237.032232, "relative_strength": -3.764475, "rate_of_change": -0.132633966796348, "market_dynamics": -1.276101, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.335229, "high": 240.567581, "low": 230.505818, "close": 240.567581, "volume": 4268}, "trend_line": 241.009693, "activity_lines": {"activity_5": 235.14033, "activity_10": 237.623894, "activity_20": 240.791904, "activity_30": 241.314102}, "trend_signal": 0, "fair_value": 237.239324, "relative_strength": -1.132669, "rate_of_change": -0.01897322959691777, "market_dynamics": -1.155254, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.280825, "high": 239.195531, "low": 229.591121, "close": 231.420532, "volume": 3555}, "trend_line": 240.659056, "activity_lines": {"activity_5": 234.408567, "activity_10": 236.085527, "activity_20": 239.705147, "activity_30": 240.695446}, "trend_signal": 0, "fair_value": 237.393231, "relative_strength": -4.390354, "rate_of_change": -0.1454866796581522, "market_dynamics": -1.188746, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.249935, "high": 238.738179, "low": 225.017582, "close": 236.908768, "volume": 9873}, "trend_line": 240.796262, "activity_lines": {"activity_5": 235.323275, "activity_10": 235.761223, "activity_20": 239.199882, "activity_30": 240.453492}, "trend_signal": 0, "fair_value": 237.579594, "relative_strength": -4.34663, "rate_of_change": 0.05701260624907478, "market_dynamics": -0.893549, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.994061, "high": 238.738188, "low": 227.761699, "close": 229.59111, "volume": 9517}, "trend_line": 240.704791, "activity_lines": {"activity_5": 233.585331, "activity_10": 234.281062, "activity_20": 238.058677, "activity_30": 239.730579}, "trend_signal": 0, "fair_value": 237.710876, "relative_strength": -6.18651, "rate_of_change": -0.03798688536120745, "market_dynamics": -0.730096, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.676411, "high": 235.994062, "low": 223.188178, "close": 227.761703, "volume": 14747}, "trend_line": 240.201702, "activity_lines": {"activity_5": 231.420527, "activity_10": 232.751009, "activity_20": 236.804223, "activity_30": 238.895541}, "trend_signal": 0, "fair_value": 237.808635, "relative_strength": -5.779258, "rate_of_change": -0.20900664166671637, "market_dynamics": -0.768212, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.133769, "high": 233.707311, "low": 226.389652, "close": 231.877899, "volume": 7451}, "trend_line": 240.049252, "activity_lines": {"activity_5": 230.96318, "activity_10": 232.351868, "activity_20": 236.033259, "activity_30": 238.358522}, "trend_signal": 0, "fair_value": 237.826523, "relative_strength": -6.05654, "rate_of_change": -0.06346749366497659, "market_dynamics": -0.661777, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.792598, "high": 239.195528, "low": 232.792598, "close": 239.195526, "volume": 12415}, "trend_line": 240.094987, "activity_lines": {"activity_5": 233.524355, "activity_10": 233.557616, "activity_20": 236.044148, "activity_30": 238.303443}, "trend_signal": 0, "fair_value": 237.902218, "relative_strength": -4.722923, "rate_of_change": 0.019052340142266984, "market_dynamics": -0.53003, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.280825, "high": 245.141114, "low": 236.908761, "close": 244.683762, "volume": 18209}, "trend_line": 240.445624, "activity_lines": {"activity_5": 237.396608, "activity_10": 235.569968, "activity_20": 236.597327, "activity_30": 238.599493}, "trend_signal": 0, "fair_value": 237.964053, "relative_strength": -2.519585, "rate_of_change": 0.14604095003449868, "market_dynamics": -0.112656, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.769056, "high": 246.055817, "low": 241.939635, "close": 246.055817, "volume": 6047}, "trend_line": 241.040183, "activity_lines": {"activity_5": 241.207881, "activity_10": 237.632213, "activity_20": 237.285534, "activity_30": 238.961441}, "trend_signal": 0, "fair_value": 238.042856, "relative_strength": -3.244196, "rate_of_change": 0.2472737869415348, "market_dynamics": 0.211355, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.141123, "high": 245.141123, "low": 237.366115, "close": 239.195526, "volume": 8153}, "trend_line": 240.933467, "activity_lines": {"activity_5": 241.634742, "activity_10": 238.197667, "activity_20": 237.329092, "activity_30": 238.842431}, "trend_signal": 0, "fair_value": 237.968703, "relative_strength": -6.03414, "rate_of_change": -0.04427311607210562, "market_dynamics": 0.498766, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.110236, "high": 241.482295, "low": 233.249952, "close": 237.366119, "volume": 8447}, "trend_line": 240.689546, "activity_lines": {"activity_5": 240.689547, "activity_10": 238.314085, "activity_20": 237.224555, "activity_30": 238.612279}, "trend_signal": 0, "fair_value": 237.890873, "relative_strength": -6.353812, "rate_of_change": -0.10123998257162017, "market_dynamics": 0.607672, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.280809, "high": 248.342581, "low": 238.280809, "close": 246.970535, "volume": 17037}, "trend_line": 240.796262, "activity_lines": {"activity_5": 242.579942, "activity_10": 240.234968, "activity_20": 238.065214, "activity_30": 239.017504}, "trend_signal": 0, "fair_value": 237.87461, "relative_strength": -3.092874, "rate_of_change": 0.04433761323393988, "market_dynamics": 0.713723, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.342568, "high": 250.629332, "low": 241.482282, "close": 245.141098, "volume": 6218}, "trend_line": 240.643811, "activity_lines": {"activity_5": 243.34219, "activity_10": 241.540499, "activity_20": 238.714218, "activity_30": 239.297816}, "trend_signal": 0, "fair_value": 237.810396, "relative_strength": -1.770791, "rate_of_change": -0.0633111987427834, "market_dynamics": 0.747625, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.05581, "high": 258.404318, "low": 244.683751, "close": 256.117554, "volume": 11635}, "trend_line": 241.101163, "activity_lines": {"activity_5": 247.732769, "activity_10": 244.692071, "activity_20": 240.415132, "activity_30": 240.296122}, "trend_signal": 0, "fair_value": 237.833262, "relative_strength": 3.65292, "rate_of_change": 0.1900535060924606, "market_dynamics": 0.940623, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.117566, "high": 260.233741, "low": 248.763907, "close": 255.804382, "volume": 8000}, "trend_line": 241.395624, "activity_lines": {"activity_5": 251.348174, "activity_10": 247.304403, "activity_20": 242.033952, "activity_30": 241.244717}, "trend_signal": 0, "fair_value": 237.86248, "relative_strength": 4.272101, "rate_of_change": 0.12213172111491807, "market_dynamics": 1.022335, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.27376, "high": 262.375516, "low": 250.171995, "close": 252.98819, "volume": 6891}, "trend_line": 241.504742, "activity_lines": {"activity_5": 252.917591, "activity_10": 248.894834, "activity_20": 243.351208, "activity_30": 241.992625}, "trend_signal": 1, "fair_value": 237.895937, "relative_strength": 2.718791, "rate_of_change": 0.04520297352200352, "market_dynamics": 0.927694, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.33502, "high": 255.33502, "low": 247.82518, "close": 250.641373, "volume": 5359}, "trend_line": 241.749065, "activity_lines": {"activity_5": 252.663265, "activity_10": 249.674747, "activity_20": 244.416302, "activity_30": 242.582085}, "trend_signal": 1, "fair_value": 237.87534, "relative_strength": 2.44003, "rate_of_change": 0.10116695762438012, "market_dynamics": 0.910509, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.641363, "high": 260.498052, "low": 248.7639, "close": 260.028687, "volume": 4555}, "trend_line": 242.230072, "activity_lines": {"activity_5": 255.293321, "activity_10": 251.953338, "activity_20": 246.270832, "activity_30": 243.761415}, "trend_signal": 1, "fair_value": 237.967861, "relative_strength": 1.924763, "rate_of_change": 0.19896953893079392, "market_dynamics": 0.844757, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.028658, "high": 260.498047, "low": 253.926938, "close": 260.498047, "volume": 5878}, "trend_line": 242.650499, "activity_lines": {"activity_5": 257.087324, "activity_10": 254.038269, "activity_20": 248.044722, "activity_30": 244.939994}, "trend_signal": 1, "fair_value": 238.071749, "relative_strength": -0.311359, "rate_of_change": 0.17356515503161368, "market_dynamics": 0.856371, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.15122, "high": 259.559318, "low": 253.926924, "close": 255.335022, "volume": 3408}, "trend_line": 243.005541, "activity_lines": {"activity_5": 256.868286, "activity_10": 254.921882, "activity_20": 249.192787, "activity_30": 245.75835}, "trend_signal": 1, "fair_value": 238.142541, "relative_strength": -1.360843, "rate_of_change": 0.14631826493791691, "market_dynamics": 0.840621, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.804402, "high": 267.069153, "low": 252.518834, "close": 267.069153, "volume": 7525}, "trend_line": 243.782211, "activity_lines": {"activity_5": 260.591916, "activity_10": 257.645528, "activity_20": 251.351043, "activity_30": 247.310841}, "trend_signal": 1, "fair_value": 238.266261, "relative_strength": 2.516545, "rate_of_change": 0.319609996053545, "market_dynamics": 0.954718, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.130444, "high": 266.130444, "low": 248.763909, "close": 252.98819, "volume": 7277}, "trend_line": 244.104761, "activity_lines": {"activity_5": 258.683161, "activity_10": 257.268943, "activity_20": 252.042058, "activity_30": 247.904776}, "trend_signal": 1, "fair_value": 238.324795, "relative_strength": -4.825172, "rate_of_change": 0.13231072057181678, "market_dynamics": 0.78403, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.049465, "high": 253.457558, "low": 247.825173, "close": 248.763885, "volume": 5480}, "trend_line": 244.179785, "activity_lines": {"activity_5": 255.209849, "activity_10": 256.014892, "activity_20": 252.228054, "activity_30": 248.205364}, "trend_signal": 1, "fair_value": 238.311668, "relative_strength": -4.731121, "rate_of_change": 0.030734345242866154, "market_dynamics": 0.487602, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.763885, "high": 252.988203, "low": 245.947715, "close": 251.110733, "volume": 8680}, "trend_line": 244.378773, "activity_lines": {"activity_5": 253.269807, "activity_10": 255.121671, "activity_20": 252.581107, "activity_30": 248.652522}, "trend_signal": 1, "fair_value": 238.335877, "relative_strength": -3.522158, "rate_of_change": 0.08149241346902886, "market_dynamics": 0.287003, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.049466, "high": 253.457562, "low": 243.131516, "close": 243.131516, "volume": 6188}, "trend_line": 244.189825, "activity_lines": {"activity_5": 249.295847, "activity_10": 252.868716, "activity_20": 252.07176, "activity_30": 248.572054}, "trend_signal": 1, "fair_value": 238.295004, "relative_strength": -6.409137, "rate_of_change": -0.07731768094276427, "market_dynamics": -0.160307, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.008987, "high": 247.355817, "low": 238.43785, "close": 239.845947, "volume": 4816}, "trend_line": 243.952339, "activity_lines": {"activity_5": 245.040264, "activity_10": 250.248801, "activity_20": 251.176312, "activity_30": 248.291804}, "trend_signal": 1, "fair_value": 238.260935, "relative_strength": -7.654787, "rate_of_change": -0.09725466652839375, "market_dynamics": -0.498303, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.376601, "high": 244.070257, "low": 234.213558, "close": 240.784698, "volume": 6635}, "trend_line": 244.355949, "activity_lines": {"activity_5": 242.912478, "activity_10": 248.038518, "activity_20": 250.332325, "activity_30": 248.08744}, "trend_signal": 0, "fair_value": 238.255174, "relative_strength": -9.793891, "rate_of_change": 0.16544625136798327, "market_dynamics": -0.653846, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.723429, "high": 243.600891, "low": 238.437847, "close": 238.437851, "volume": 5851}, "trend_line": 244.513634, "activity_lines": {"activity_5": 240.815977, "activity_10": 245.580748, "activity_20": 249.257263, "activity_30": 247.705627}, "trend_signal": 0, "fair_value": 238.259447, "relative_strength": -9.143838, "rate_of_change": 0.06453086190260363, "market_dynamics": -0.924727, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.376589, "high": 239.376589, "low": 232.805473, "close": 233.744202, "volume": 7387}, "trend_line": 244.5606, "activity_lines": {"activity_5": 237.843328, "activity_10": 242.662147, "activity_20": 247.764928, "activity_30": 247.010825}, "trend_signal": 0, "fair_value": 238.202982, "relative_strength": -11.275588, "rate_of_change": 0.019207926867586298, "market_dynamics": -0.978768, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.744202, "high": 235.621658, "low": 229.519909, "close": 230.928009, "volume": 9175}, "trend_line": 244.498447, "activity_lines": {"activity_5": 235.089717, "activity_10": 239.717945, "activity_20": 246.063011, "activity_30": 246.131303}, "trend_signal": 0, "fair_value": 238.128465, "relative_strength": -9.509589, "rate_of_change": -0.025414150930278642, "market_dynamics": -0.895862, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.050547, "high": 243.60088, "low": 228.111815, "close": 234.682938, "volume": 17842}, "trend_line": 244.302292, "activity_lines": {"activity_5": 234.401315, "activity_10": 237.900221, "activity_20": 244.758076, "activity_30": 245.498044}, "trend_signal": 0, "fair_value": 238.016716, "relative_strength": -7.89658, "rate_of_change": -0.08022750344913418, "market_dynamics": -0.793654, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.744206, "high": 244.539624, "low": 222.948786, "close": 242.192795, "volume": 22897}, "trend_line": 244.661368, "activity_lines": {"activity_5": 236.560401, "activity_10": 238.036767, "activity_20": 244.181142, "activity_30": 245.361948}, "trend_signal": 0, "fair_value": 237.95868, "relative_strength": -7.25949, "rate_of_change": 0.14698020106991708, "market_dynamics": -0.590116, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.254041, "high": 247.355815, "low": 240.784675, "close": 246.417084, "volume": 19121}, "trend_line": 244.978312, "activity_lines": {"activity_5": 240.033709, "activity_10": 239.137644, "activity_20": 244.029272, "activity_30": 245.47522}, "trend_signal": 0, "fair_value": 237.997384, "relative_strength": -6.655974, "rate_of_change": 0.12954394990547838, "market_dynamics": -0.357416, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.9477, "high": 250.641371, "low": 243.131518, "close": 244.539612, "volume": 85189}, "trend_line": 245.476595, "activity_lines": {"activity_5": 242.349244, "activity_10": 239.939832, "activity_20": 243.69252, "activity_30": 245.446917}, "trend_signal": 0, "fair_value": 237.976683, "relative_strength": -7.836437, "rate_of_change": 0.2033988216883521, "market_dynamics": -0.111053, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.070227, "high": 253.457557, "low": 244.070227, "close": 248.763885, "volume": 10524}, "trend_line": 246.176668, "activity_lines": {"activity_5": 245.353177, "activity_10": 241.629545, "activity_20": 243.813212, "activity_30": 245.659}, "trend_signal": 0, "fair_value": 238.027644, "relative_strength": -1.915018, "rate_of_change": 0.28518930694798145, "market_dynamics": -0.086967, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.763885, "high": 252.518826, "low": 248.294534, "close": 250.171997, "volume": 4499}, "trend_line": 246.786471, "activity_lines": {"activity_5": 247.637422, "activity_10": 243.472871, "activity_20": 244.101537, "activity_30": 245.916763}, "trend_signal": 0, "fair_value": 237.998466, "relative_strength": -2.341062, "rate_of_change": 0.24770950267309627, "market_dynamics": 0.014985, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.702639, "high": 251.110715, "low": 243.600887, "close": 248.763885, "volume": 19559}, "trend_line": 247.105416, "activity_lines": {"activity_5": 248.419692, "activity_10": 244.872431, "activity_20": 244.269166, "activity_30": 246.044338}, "trend_signal": 0, "fair_value": 237.963047, "relative_strength": -1.911133, "rate_of_change": 0.12923925639342893, "market_dynamics": 0.12981, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.763885, "high": 253.457544, "low": 247.825154, "close": 250.171997, "volume": 9745}, "trend_line": 247.288358, "activity_lines": {"activity_5": 249.23326, "activity_10": 246.382935, "activity_20": 244.579841, "activity_30": 246.242182}, "trend_signal": 0, "fair_value": 237.889286, "relative_strength": -3.571513, "rate_of_change": 0.0740339904164614, "market_dynamics": 0.184686, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.702637, "high": 252.518833, "low": 247.825173, "close": 249.702637, "volume": 7491}, "trend_line": 247.409918, "activity_lines": {"activity_5": 249.640047, "activity_10": 247.594752, "activity_20": 244.892752, "activity_30": 246.397942}, "trend_signal": 0, "fair_value": 237.84874, "relative_strength": -1.705468, "rate_of_change": 0.04915718676898512, "market_dynamics": 0.402772, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.702617, "high": 250.641363, "low": 247.355809, "close": 248.29454, "volume": 7347}, "trend_line": 247.713219, "activity_lines": {"activity_5": 249.233267, "activity_10": 248.260399, "activity_20": 245.122965, "activity_30": 246.455014}, "trend_signal": 0, "fair_value": 237.790808, "relative_strength": -3.33853, "rate_of_change": 0.12259047755717081, "market_dynamics": 0.477815, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.294521, "high": 251.110739, "low": 246.417082, "close": 250.641373, "volume": 3550}, "trend_line": 248.155727, "activity_lines": {"activity_5": 249.640054, "activity_10": 249.036987, "activity_20": 245.610212, "activity_30": 246.643928}, "trend_signal": 0, "fair_value": 237.742347, "relative_strength": -3.472923, "rate_of_change": 0.17863721677283748, "market_dynamics": 0.485944, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.233271, "high": 250.641368, "low": 245.008979, "close": 248.29454, "volume": 4205}, "trend_line": 248.199861, "activity_lines": {"activity_5": 249.233272, "activity_10": 249.096725, "activity_20": 245.952179, "activity_30": 246.652883}, "trend_signal": 0, "fair_value": 237.695561, "relative_strength": -2.961988, "rate_of_change": 0.017784800106582052, "market_dynamics": 0.480287, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.886443, "high": 252.049447, "low": 245.478345, "close": 248.763885, "volume": 9352}, "trend_line": 248.32062, "activity_lines": {"activity_5": 249.014228, "activity_10": 249.130858, "activity_20": 246.361196, "activity_30": 246.689272}, "trend_signal": 0, "fair_value": 237.640637, "relative_strength": -0.812542, "rate_of_change": 0.04865393538636693, "market_dynamics": 0.479016, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.417078, "high": 248.763908, "low": 244.539615, "close": 248.29454, "volume": 7798}, "trend_line": 248.059853, "activity_lines": {"activity_5": 248.73261, "activity_10": 249.036986, "activity_20": 246.725513, "activity_30": 246.687589}, "trend_signal": 0, "fair_value": 237.529763, "relative_strength": 0.607616, "rate_of_change": -0.1050122216995057, "market_dynamics": 0.476088, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.82518, "high": 250.641368, "low": 245.947717, "close": 248.763885, "volume": 8542}, "trend_line": 247.82517, "activity_lines": {"activity_5": 248.701313, "activity_10": 248.960178, "activity_20": 247.147941, "activity_30": 246.733011}, "trend_signal": 0, "fair_value": 237.463694, "relative_strength": 2.424642, "rate_of_change": -0.09460740912395435, "market_dynamics": 0.47041, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.763912, "high": 254.396302, "low": 245.947715, "close": 249.233276, "volume": 10347}, "trend_line": 247.700006, "activity_lines": {"activity_5": 248.79519, "activity_10": 248.968714, "activity_20": 247.588251, "activity_30": 246.823856}, "trend_signal": 0, "fair_value": 237.478654, "relative_strength": 1.952677, "rate_of_change": -0.05050495879817706, "market_dynamics": 0.453816, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.233272, "high": 254.396286, "low": 246.886443, "close": 248.763885, "volume": 8182}, "trend_line": 247.637423, "activity_lines": {"activity_5": 248.826477, "activity_10": 248.908974, "activity_20": 247.939157, "activity_30": 246.892494}, "trend_signal": 0, "fair_value": 237.454381, "relative_strength": 1.507701, "rate_of_change": -0.025265643312091562, "market_dynamics": 0.315487, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.825172, "high": 254.396294, "low": 246.417074, "close": 248.763885, "volume": 12003}, "trend_line": 247.26193, "activity_lines": {"activity_5": 248.826474, "activity_10": 248.849234, "activity_20": 248.252065, "activity_30": 246.965169}, "trend_signal": 0, "fair_value": 237.427322, "relative_strength": 1.477437, "rate_of_change": -0.15163015163504018, "market_dynamics": 0.270401, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.825175, "high": 250.171983, "low": 247.355809, "close": 249.233276, "volume": 5060}, "trend_line": 246.886437, "activity_lines": {"activity_5": 248.982934, "activity_10": 248.90044, "activity_20": 248.560507, "activity_30": 247.092352}, "trend_signal": 1, "fair_value": 237.431136, "relative_strength": 2.335292, "rate_of_change": -0.15186041781684945, "market_dynamics": 0.071011, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.233278, "high": 250.641363, "low": 242.192792, "close": 250.171997, "volume": 7736}, "trend_line": 246.714337, "activity_lines": {"activity_5": 249.389719, "activity_10": 249.130856, "activity_20": 248.884593, "activity_30": 247.304324}, "trend_signal": 1, "fair_value": 237.37688, "relative_strength": 5.414053, "rate_of_change": -0.06970816302881812, "market_dynamics": -0.045522, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.82518, "high": 249.702644, "low": 243.600887, "close": 247.355789, "volume": 975}, "trend_line": 246.057224, "activity_lines": {"activity_5": 248.763894, "activity_10": 248.815099, "activity_20": 248.84883, "activity_30": 247.345708}, "trend_signal": 1, "fair_value": 237.335222, "relative_strength": 2.343339, "rate_of_change": -0.26634568869826547, "market_dynamics": -0.235891, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.763903, "high": 249.702637, "low": 244.070245, "close": 249.702637, "volume": 1008}, "trend_line": 245.947706, "activity_lines": {"activity_5": 249.045518, "activity_10": 248.985779, "activity_20": 248.97623, "activity_30": 247.580896}, "trend_signal": 1, "fair_value": 237.347618, "relative_strength": 2.942479, "rate_of_change": -0.04450915856873197, "market_dynamics": -0.429424, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.233271, "high": 255.804393, "low": 247.355807, "close": 252.049469, "volume": 3192}, "trend_line": 246.057225, "activity_lines": {"activity_5": 250.046835, "activity_10": 249.557554, "activity_20": 249.291376, "activity_30": 247.974558}, "trend_signal": 1, "fair_value": 237.377844, "relative_strength": 2.43563, "rate_of_change": 0.044529384632673696, "market_dynamics": -0.322743, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.763909, "high": 262.844887, "low": 238.907223, "close": 259.559326, "volume": 5850}, "trend_line": 246.338845, "activity_lines": {"activity_5": 253.332399, "activity_10": 251.43502, "activity_20": 250.294927, "activity_30": 248.845661}, "trend_signal": 1, "fair_value": 237.475715, "relative_strength": 3.657262, "rate_of_change": 0.11445305050481805, "market_dynamics": -0.064286, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.212497, "high": 257.212497, "low": 236.560392, "close": 239.376587, "volume": 3978}, "trend_line": 246.213681, "activity_lines": {"activity_5": 249.201981, "activity_10": 249.438083, "activity_20": 249.304789, "activity_30": 248.396483}, "trend_signal": 1, "fair_value": 237.460928, "relative_strength": -6.600341, "rate_of_change": -0.050809688581589255, "market_dynamics": -0.156345, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.376588, "high": 250.641368, "low": 235.621661, "close": 249.702637, "volume": 6432}, "trend_line": 246.542237, "activity_lines": {"activity_5": 249.233272, "activity_10": 249.489287, "activity_20": 249.342786, "activity_30": 248.621577}, "trend_signal": 1, "fair_value": 237.498401, "relative_strength": -4.91447, "rate_of_change": 0.13344343769426517, "market_dynamics": -0.093142, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.478346, "high": 245.478346, "low": 234.682928, "close": 238.437851, "volume": 6357}, "trend_line": 246.464009, "activity_lines": {"activity_5": 245.353179, "activity_10": 247.483815, "activity_20": 248.310181, "activity_30": 248.098713}, "trend_signal": 0, "fair_value": 237.455305, "relative_strength": -9.042673, "rate_of_change": -0.03173006011136167, "market_dynamics": -0.418565, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.192778, "high": 242.662141, "low": 235.152289, "close": 239.845947, "volume": 4464}, "trend_line": 246.510946, "activity_lines": {"activity_5": 242.693437, "activity_10": 245.922106, "activity_20": 247.460852, "activity_30": 247.671742}, "trend_signal": 0, "fair_value": 237.429595, "relative_strength": -10.111018, "rate_of_change": 0.019044159912202666, "market_dynamics": -0.970504, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.784679, "high": 241.254045, "low": 230.458643, "close": 236.091034, "volume": 6774}, "trend_line": 246.589173, "activity_lines": {"activity_5": 239.595625, "activity_10": 243.83983, "activity_20": 246.303084, "activity_30": 246.999489}, "trend_signal": 0, "fair_value": 237.39932, "relative_strength": -12.051886, "rate_of_change": 0.031733682122171675, "market_dynamics": -1.006704, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.091024, "high": 243.131518, "low": 232.336097, "close": 235.152298, "volume": 5833}, "trend_line": 246.729983, "activity_lines": {"activity_5": 237.749454, "activity_10": 241.825825, "activity_20": 245.120729, "activity_30": 246.261626}, "trend_signal": 0, "fair_value": 237.463338, "relative_strength": -12.517856, "rate_of_change": 0.057103074837765125, "market_dynamics": -1.281005, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.376592, "high": 239.376592, "low": 222.010063, "close": 225.295624, "volume": 12933}, "trend_line": 246.417072, "activity_lines": {"activity_5": 232.899344, "activity_10": 238.292782, "activity_20": 243.062226, "activity_30": 244.878765}, "trend_signal": 0, "fair_value": 237.391725, "relative_strength": -16.344217, "rate_of_change": -0.12682325682323495, "market_dynamics": -1.250754, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.581175, "high": 233.744193, "low": 225.295613, "close": 231.86673, "volume": 10305}, "trend_line": 246.07287, "activity_lines": {"activity_5": 231.866737, "activity_10": 236.35558, "activity_20": 241.750237, "activity_30": 243.940033}, "trend_signal": 0, "fair_value": 237.348303, "relative_strength": -12.631849, "rate_of_change": -0.13968269211477186, "market_dynamics": -1.138384, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.682927, "high": 240.315327, "low": 230.458633, "close": 237.968491, "volume": 11860}, "trend_line": 245.791251, "activity_lines": {"activity_5": 233.306125, "activity_10": 235.852078, "activity_20": 241.097595, "activity_30": 243.41717}, "trend_signal": 0, "fair_value": 237.335269, "relative_strength": -11.239845, "rate_of_change": -0.11444536734179851, "market_dynamics": -0.910497, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.376595, "high": 241.723424, "low": 231.397376, "close": 238.907227, "volume": 12897}, "trend_line": 245.603504, "activity_lines": {"activity_5": 235.183589, "activity_10": 235.775274, "activity_20": 240.585764, "activity_30": 242.973039}, "trend_signal": 0, "fair_value": 237.328253, "relative_strength": -9.050236, "rate_of_change": -0.07638473673743647, "market_dynamics": -0.631906, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.682931, "high": 248.29453, "low": 234.682931, "close": 242.66214, "volume": 17023}, "trend_line": 245.400113, "activity_lines": {"activity_5": 238.124944, "activity_10": 236.756673, "activity_20": 240.476245, "activity_30": 242.783274}, "trend_signal": 0, "fair_value": 237.32243, "relative_strength": 1.876229, "rate_of_change": -0.08281274358365104, "market_dynamics": -0.307648, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.091026, "high": 250.381014, "low": 235.62166, "close": 246.521576, "volume": 40647}, "trend_line": 245.278432, "activity_lines": {"activity_5": 241.852122, "activity_10": 238.380051, "activity_20": 240.763347, "activity_30": 242.855626}, "trend_signal": 0, "fair_value": 237.355645, "relative_strength": 7.320531, "rate_of_change": -0.0495847367437827, "market_dynamics": 0.060667, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.52159, "high": 251.828316, "low": 245.55673, "close": 251.345886, "volume": 7756}, "trend_line": 245.364499, "activity_lines": {"activity_5": 245.77234, "activity_10": 240.938414, "activity_20": 241.522819, "activity_30": 243.247075}, "trend_signal": 0, "fair_value": 237.448382, "relative_strength": 5.577383, "rate_of_change": 0.03508951003078235, "market_dynamics": 0.254813, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.345885, "high": 254.722893, "low": 249.898596, "close": 253.758026, "volume": 5580}, "trend_line": 245.484033, "activity_lines": {"activity_5": 249.197994, "activity_10": 243.700656, "activity_20": 242.499725, "activity_30": 243.788593}, "trend_signal": 0, "fair_value": 237.553721, "relative_strength": 4.184904, "rate_of_change": 0.04871690912384835, "market_dynamics": 0.441682, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.758034, "high": 261.476898, "low": 250.863455, "close": 261.476898, "volume": 5781}, "trend_line": 245.876509, "activity_lines": {"activity_5": 254.14397, "activity_10": 247.613382, "activity_20": 244.187979, "activity_30": 244.82039}, "trend_signal": 0, "fair_value": 237.702821, "relative_strength": 4.711311, "rate_of_change": 0.15987842272413205, "market_dynamics": 0.632605, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.512032, "high": 267.266076, "low": 258.099906, "close": 265.818787, "volume": 9753}, "trend_line": 246.46065, "activity_lines": {"activity_5": 259.032597, "activity_10": 251.853982, "activity_20": 246.231444, "activity_30": 246.106989}, "trend_signal": 0, "fair_value": 237.879753, "relative_strength": 7.92953, "rate_of_change": 0.2375749527174181, "market_dynamics": 0.748942, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.336328, "high": 267.748492, "low": 251.828298, "close": 258.099884, "volume": 12630}, "trend_line": 246.709267, "activity_lines": {"activity_5": 259.80448, "activity_10": 254.133572, "activity_20": 247.465266, "activity_30": 246.857907}, "trend_signal": 1, "fair_value": 238.098713, "relative_strength": 2.759874, "rate_of_change": 0.10087492668708951, "market_dynamics": 0.914662, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.793164, "high": 261.476898, "low": 252.793164, "close": 259.064758, "volume": 6194}, "trend_line": 247.068274, "activity_lines": {"activity_5": 260.126101, "activity_10": 255.992152, "activity_20": 248.739819, "activity_30": 247.655036}, "trend_signal": 1, "fair_value": 238.292403, "relative_strength": 4.313353, "rate_of_change": 0.1455182467872158, "market_dynamics": 0.981637, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.170183, "high": 258.582331, "low": 250.863448, "close": 252.793167, "volume": 5540}, "trend_line": 247.202584, "activity_lines": {"activity_5": 257.842599, "activity_10": 256.215934, "activity_20": 249.372496, "activity_30": 248.024384}, "trend_signal": 1, "fair_value": 238.471626, "relative_strength": 1.703456, "rate_of_change": 0.05436149199795651, "market_dynamics": 0.869527, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.758034, "high": 258.099894, "low": 250.381019, "close": 252.793167, "volume": 7045}, "trend_line": 247.352538, "activity_lines": {"activity_5": 255.623422, "activity_10": 256.170176, "activity_20": 250.001632, "activity_30": 248.385066}, "trend_signal": 1, "fair_value": 238.685164, "relative_strength": 0.578732, "rate_of_change": 0.06066036914889536, "market_dynamics": 0.727977, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.793167, "high": 255.687747, "low": 247.968879, "close": 249.416168, "volume": 6352}, "trend_line": 247.374281, "activity_lines": {"activity_5": 252.857494, "activity_10": 255.257947, "activity_20": 250.341368, "activity_30": 248.518204}, "trend_signal": 1, "fair_value": 238.91995, "relative_strength": 1.04515, "rate_of_change": 0.0087902878117978, "market_dynamics": 0.574885, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.968872, "high": 253.758026, "low": 246.521582, "close": 253.758026, "volume": 8617}, "trend_line": 247.525106, "activity_lines": {"activity_5": 252.63236, "activity_10": 255.012346, "activity_20": 251.046807, "activity_30": 248.930058}, "trend_signal": 1, "fair_value": 239.131095, "relative_strength": 5.13603, "rate_of_change": 0.06097036417459968, "market_dynamics": 0.512405, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.345886, "high": 253.275597, "low": 241.69728, "close": 243.626999, "volume": 5927}, "trend_line": 247.353876, "activity_lines": {"activity_5": 249.319674, "activity_10": 252.793168, "activity_20": 250.768075, "activity_30": 248.678568}, "trend_signal": 1, "fair_value": 239.280157, "relative_strength": 0.013655, "rate_of_change": -0.06917682119888882, "market_dynamics": 0.278527, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.14457, "high": 246.039147, "low": 235.908125, "close": 241.214859, "volume": 6546}, "trend_line": 247.102242, "activity_lines": {"activity_5": 246.232125, "activity_10": 250.275763, "activity_20": 250.234905, "activity_30": 248.282502}, "trend_signal": 0, "fair_value": 239.38802, "relative_strength": -0.926646, "rate_of_change": -0.1017303646375948, "market_dynamics": -0.010772, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.21486, "high": 242.662148, "low": 237.837852, "close": 241.214859, "volume": 5175}, "trend_line": 246.834961, "activity_lines": {"activity_5": 243.916463, "activity_10": 247.986415, "activity_20": 249.695217, "activity_30": 247.902671}, "trend_signal": 0, "fair_value": 239.43869, "relative_strength": -0.705152, "rate_of_change": -0.10816615739164237, "market_dynamics": -0.327215, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.214851, "high": 245.556719, "low": 237.355421, "close": 241.214859, "volume": 6067}, "trend_line": 246.53639, "activity_lines": {"activity_5": 242.372689, "activity_10": 246.065468, "activity_20": 249.131129, "activity_30": 247.540084}, "trend_signal": 0, "fair_value": 239.520817, "relative_strength": -1.13285, "rate_of_change": -0.12095976955224803, "market_dynamics": -0.691851, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.214857, "high": 248.451296, "low": 238.320279, "close": 243.626999, "volume": 6642}, "trend_line": 246.412097, "activity_lines": {"activity_5": 242.179715, "activity_10": 245.030436, "activity_20": 248.7679, "activity_30": 247.352381}, "trend_signal": 0, "fair_value": 239.629844, "relative_strength": -0.038308, "rate_of_change": -0.050415681027868885, "market_dynamics": -0.778046, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.556717, "high": 250.86345, "low": 243.144568, "close": 248.933731, "volume": 4350}, "trend_line": 246.386467, "activity_lines": {"activity_5": 244.431054, "activity_10": 245.223408, "activity_20": 248.822782, "activity_30": 247.515067}, "trend_signal": 0, "fair_value": 239.735714, "relative_strength": 3.018142, "rate_of_change": -0.010401275064015336, "market_dynamics": -0.80186, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.179709, "high": 248.451295, "low": 236.872992, "close": 239.285141, "volume": 5906}, "trend_line": 245.960989, "activity_lines": {"activity_5": 243.112414, "activity_10": 243.846291, "activity_20": 247.877478, "activity_30": 247.056917}, "trend_signal": 0, "fair_value": 239.814049, "relative_strength": -1.268163, "rate_of_change": -0.1726872442227106, "market_dynamics": -0.837453, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.214859, "high": 248.933726, "low": 236.390564, "close": 236.390564, "volume": 7467}, "trend_line": 245.188697, "activity_lines": {"activity_5": 240.957562, "activity_10": 242.188488, "activity_20": 246.650231, "activity_30": 246.43947}, "trend_signal": 0, "fair_value": 239.882408, "relative_strength": -4.112155, "rate_of_change": -0.3139896302823947, "market_dynamics": -0.832022, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.802712, "high": 242.179719, "low": 236.872984, "close": 240.25, "volume": 3442}, "trend_line": 245.217811, "activity_lines": {"activity_5": 240.410809, "activity_10": 241.53063, "activity_20": 245.802534, "activity_30": 246.120844}, "trend_signal": 0, "fair_value": 239.975508, "relative_strength": -4.027157, "rate_of_change": 0.011874119955872672, "market_dynamics": -0.894739, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.249991, "high": 247.96888, "low": 239.767562, "close": 243.144577, "volume": 5987}, "trend_line": 244.999209, "activity_lines": {"activity_5": 240.893239, "activity_10": 241.565716, "activity_20": 245.241997, "activity_30": 245.987087}, "trend_signal": 0, "fair_value": 240.095741, "relative_strength": -2.281507, "rate_of_change": -0.08914605309807784, "market_dynamics": -0.842501, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.039147, "high": 246.039147, "low": 237.355422, "close": 242.179718, "volume": 5035}, "trend_line": 245.123938, "activity_lines": {"activity_5": 241.086211, "activity_10": 241.618345, "activity_20": 244.605649, "activity_30": 245.805185}, "trend_signal": 0, "fair_value": 240.209789, "relative_strength": -3.990292, "rate_of_change": 0.0509099602848114, "market_dynamics": -0.748786, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.144578, "high": 244.591867, "low": 238.802703, "close": 240.25, "volume": 19971}, "trend_line": 245.137406, "activity_lines": {"activity_5": 241.086211, "activity_10": 241.34643, "activity_20": 243.829167, "activity_30": 245.490737}, "trend_signal": 0, "fair_value": 240.351501, "relative_strength": -3.27648, "rate_of_change": 0.005494363426875482, "market_dynamics": -0.55254, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.767563, "high": 242.179721, "low": 233.978408, "close": 234.943268, "volume": 6953}, "trend_line": 245.099148, "activity_lines": {"activity_5": 239.252977, "activity_10": 240.127198, "activity_20": 242.611606, "activity_30": 244.833051}, "trend_signal": 0, "fair_value": 240.573581, "relative_strength": -4.625366, "rate_of_change": -0.01560675729757245, "market_dynamics": -0.525888, "expectation": {"probability": 61.4611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.390565, "high": 238.320285, "low": 231.566269, "close": 232.531128, "volume": 7352}, "trend_line": 245.011775, "activity_lines": {"activity_5": 236.712182, "activity_10": 238.583424, "activity_20": 241.290668, "activity_30": 244.022211}, "trend_signal": 0, "fair_value": 240.825952, "relative_strength": -4.094547, "rate_of_change": -0.035648022734054416, "market_dynamics": -0.721953, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.837846, "high": 240.732425, "low": 231.56626, "close": 231.566269, "volume": 4007}, "trend_line": 245.220797, "activity_lines": {"activity_5": 234.364359, "activity_10": 237.022107, "activity_20": 240.036352, "activity_30": 243.154759}, "trend_signal": 0, "fair_value": 241.032103, "relative_strength": -8.702823, "rate_of_change": 0.08531100188960489, "market_dynamics": -0.908497, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.01355, "high": 237.837854, "low": 231.566261, "close": 232.531128, "volume": 5011}, "trend_line": 245.242943, "activity_lines": {"activity_5": 233.110042, "activity_10": 235.855505, "activity_20": 239.000277, "activity_30": 242.336071}, "trend_signal": 0, "fair_value": 241.212984, "relative_strength": -7.976262, "rate_of_change": 0.009031044785321463, "market_dynamics": -1.174969, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.390557, "high": 236.872987, "low": 226.741964, "close": 231.083832, "volume": 9284}, "trend_line": 245.013455, "activity_lines": {"activity_5": 232.016534, "activity_10": 234.723987, "activity_20": 237.952715, "activity_30": 241.422579}, "trend_signal": 0, "fair_value": 241.390306, "relative_strength": -9.551712, "rate_of_change": -0.09357578130189192, "market_dynamics": -1.194173, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.118966, "high": 232.048692, "low": 224.812239, "close": 229.636551, "volume": 8640}, "trend_line": 244.704432, "activity_lines": {"activity_5": 231.051676, "activity_10": 233.478442, "activity_20": 236.870695, "activity_30": 240.430521}, "trend_signal": 0, "fair_value": 241.478282, "relative_strength": -9.390708, "rate_of_change": -0.12612491016054458, "market_dynamics": -1.120676, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.118967, "high": 230.118967, "low": 221.917671, "close": 222.400101, "volume": 7257}, "trend_line": 244.029031, "activity_lines": {"activity_5": 228.028449, "activity_10": 231.039979, "activity_20": 235.209758, "activity_30": 238.991532}, "trend_signal": 0, "fair_value": 241.494134, "relative_strength": -9.627811, "rate_of_change": -0.27600685221753307, "market_dynamics": -1.105643, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.908125, "high": 235.908125, "low": 214.198798, "close": 217.575806, "volume": 6074}, "trend_line": 243.064172, "activity_lines": {"activity_5": 224.072525, "activity_10": 228.048915, "activity_20": 233.218013, "activity_30": 237.284872}, "trend_signal": 0, "fair_value": 241.496218, "relative_strength": -11.76419, "rate_of_change": -0.39538697344579055, "market_dynamics": -1.187576, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.540658, "high": 220.952807, "low": 208.409643, "close": 212.751511, "volume": 11843}, "trend_line": 241.777693, "activity_lines": {"activity_5": 219.441201, "activity_10": 224.645594, "activity_20": 230.939107, "activity_30": 235.329217}, "trend_signal": 0, "fair_value": 241.45308, "relative_strength": -15.646217, "rate_of_change": -0.5292754540558178, "market_dynamics": -1.247155, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.198798, "high": 221.917673, "low": 212.269079, "close": 220.952805, "volume": 8625}, "trend_line": 240.684185, "activity_lines": {"activity_5": 218.862283, "activity_10": 223.268475, "activity_20": 229.588304, "activity_30": 233.985676}, "trend_signal": 0, "fair_value": 241.428198, "relative_strength": -12.06285, "rate_of_change": -0.45227828358838124, "market_dynamics": -1.250008, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.435243, "high": 223.364962, "low": 216.610938, "close": 221.435242, "volume": 8634}, "trend_line": 239.349463, "activity_lines": {"activity_5": 219.119578, "activity_10": 222.32993, "activity_20": 228.379932, "activity_30": 232.743808}, "trend_signal": 0, "fair_value": 241.374953, "relative_strength": -12.925414, "rate_of_change": -0.5545532624006965, "market_dynamics": -1.223315, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.812244, "high": 230.601409, "low": 212.269073, "close": 214.198792, "volume": 12260}, "trend_line": 237.628797, "activity_lines": {"activity_5": 217.511478, "activity_10": 220.321267, "activity_20": 226.576564, "activity_30": 231.121184}, "trend_signal": 0, "fair_value": 241.295338, "relative_strength": -16.066012, "rate_of_change": -0.7188927764588277, "market_dynamics": -1.160358, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.952807, "high": 220.952807, "low": 207.44477, "close": 214.198792, "volume": 10501}, "trend_line": 236.165427, "activity_lines": {"activity_5": 216.450132, "activity_10": 218.645919, "activity_20": 224.901843, "activity_30": 229.609571}, "trend_signal": 0, "fair_value": 241.278635, "relative_strength": -15.360976, "rate_of_change": -0.6158218273520097, "market_dynamics": -1.192932, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.128519, "high": 216.128519, "low": 211.304214, "close": 212.269073, "volume": 18308}, "trend_line": 234.605571, "activity_lines": {"activity_5": 214.97068, "activity_10": 216.935486, "activity_20": 223.183474, "activity_30": 228.067871}, "trend_signal": 0, "fair_value": 241.269579, "relative_strength": -17.460754, "rate_of_change": -0.6604929518324443, "market_dynamics": -1.203981, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.304213, "high": 218.05823, "low": 210.339353, "close": 212.269073, "volume": 6288}, "trend_line": 233.254768, "activity_lines": {"activity_5": 213.523391, "activity_10": 215.593454, "activity_20": 221.639699, "activity_30": 226.626807}, "trend_signal": 0, "fair_value": 241.269101, "relative_strength": -17.470978, "rate_of_change": -0.5757761822288461, "market_dynamics": -1.273419, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.269072, "high": 216.610947, "low": 212.269072, "close": 215.646088, "volume": 3527}, "trend_line": 232.016532, "activity_lines": {"activity_5": 213.780688, "activity_10": 215.207511, "activity_20": 220.546192, "activity_30": 225.490763}, "trend_signal": 0, "fair_value": 241.278833, "relative_strength": -15.878539, "rate_of_change": -0.5308513136160203, "market_dynamics": -1.245909, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.233934, "high": 214.198792, "low": 208.409637, "close": 211.786652, "volume": 22017}, "trend_line": 230.762215, "activity_lines": {"activity_5": 213.137451, "activity_10": 214.374224, "activity_20": 219.183903, "activity_30": 224.185609}, "trend_signal": 0, "fair_value": 241.269544, "relative_strength": -17.876726, "rate_of_change": -0.5406153558057727, "market_dynamics": -1.043203, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.716363, "high": 214.681222, "low": 210.339355, "close": 213.233932, "volume": 25935}, "trend_line": 229.411412, "activity_lines": {"activity_5": 213.13745, "activity_10": 213.997051, "activity_20": 218.094989, "activity_30": 223.054752}, "trend_signal": 0, "fair_value": 241.258094, "relative_strength": -16.785839, "rate_of_change": -0.5853657627614577, "market_dynamics": -0.780421, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.304214, "high": 216.128519, "low": 210.821784, "close": 212.751511, "volume": 40655}, "trend_line": 228.382229, "activity_lines": {"activity_5": 213.040966, "activity_10": 213.611108, "activity_20": 217.102563, "activity_30": 221.97992}, "trend_signal": 0, "fair_value": 241.25213, "relative_strength": -15.009095, "rate_of_change": -0.448618920492071, "market_dynamics": -0.350963, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.163659, "high": 215.163659, "low": 209.856932, "close": 214.198792, "volume": 46172}, "trend_line": 227.481693, "activity_lines": {"activity_5": 213.394746, "activity_10": 213.488308, "activity_20": 216.388107, "activity_30": 221.064859}, "trend_signal": 0, "fair_value": 241.249725, "relative_strength": -14.388177, "rate_of_change": -0.39431089009994214, "market_dynamics": 0.096189, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.610947, "high": 217.575808, "low": 208.409629, "close": 210.821777, "volume": 32389}, "trend_line": 226.46859, "activity_lines": {"activity_5": 212.494207, "activity_10": 212.874305, "activity_20": 215.476084, "activity_30": 219.990026}, "trend_signal": 0, "fair_value": 241.211374, "relative_strength": -16.992367, "rate_of_change": -0.4453558379310993, "market_dynamics": 0.359501, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.198786, "high": 214.198793, "low": 200.690754, "close": 209.374496, "volume": 23019}, "trend_line": 225.407245, "activity_lines": {"activity_5": 211.432861, "activity_10": 212.190131, "activity_20": 214.541089, "activity_30": 218.887181}, "trend_signal": 0, "fair_value": 241.180903, "relative_strength": -18.313754, "rate_of_change": -0.468649979231123, "market_dynamics": 0.44103, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.269069, "high": 212.269069, "low": 201.655615, "close": 205.032623, "volume": 35448}, "trend_line": 224.120766, "activity_lines": {"activity_5": 209.085035, "activity_10": 210.804241, "activity_20": 213.302852, "activity_30": 217.57269}, "trend_signal": 0, "fair_value": 241.056829, "relative_strength": -21.226579, "rate_of_change": -0.5707354260063761, "market_dynamics": 0.431424, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.550201, "high": 210.821778, "low": 201.655621, "close": 208.409637, "volume": 65974}, "trend_line": 222.769963, "activity_lines": {"activity_5": 208.409634, "activity_10": 210.199011, "activity_20": 212.512587, "activity_30": 216.559068}, "trend_signal": 0, "fair_value": 240.871473, "relative_strength": -20.550844, "rate_of_change": -0.602712111023221, "market_dynamics": 0.339974, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.962342, "high": 208.409631, "low": 201.173187, "close": 202.138046, "volume": 40753}, "trend_line": 221.531726, "activity_lines": {"activity_5": 205.933161, "activity_10": 208.523664, "activity_20": 211.23989, "activity_30": 215.227977}, "trend_signal": 0, "fair_value": 240.694528, "relative_strength": -17.383257, "rate_of_change": -0.5558366053146931, "market_dynamics": 0.122099, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.690757, "high": 204.067765, "low": 196.831327, "close": 200.690765, "volume": 18935}, "trend_line": 220.341733, "activity_lines": {"activity_5": 203.778311, "activity_10": 206.769375, "activity_20": 209.967195, "activity_30": 213.883399}, "trend_signal": 0, "fair_value": 240.471131, "relative_strength": -16.137264, "rate_of_change": -0.5371659497655821, "market_dynamics": -0.12987, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.173195, "high": 203.585344, "low": 197.796181, "close": 198.27861, "volume": 29763}, "trend_line": 218.942687, "activity_lines": {"activity_5": 201.49481, "activity_10": 204.848427, "activity_20": 208.602608, "activity_30": 212.459972}, "trend_signal": 0, "fair_value": 240.183658, "relative_strength": -13.471866, "rate_of_change": -0.6349437217143057, "market_dynamics": -0.37793, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.419181, "high": 203.585346, "low": 193.454321, "close": 196.348892, "volume": 15507}, "trend_line": 217.38283, "activity_lines": {"activity_5": 199.307795, "activity_10": 202.822222, "activity_20": 207.169102, "activity_30": 211.002307}, "trend_signal": 0, "fair_value": 239.840921, "relative_strength": -15.753057, "rate_of_change": -0.712449920741127, "market_dynamics": -0.728469, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.86647, "high": 199.243471, "low": 192.971878, "close": 195.384033, "volume": 13025}, "trend_line": 215.822974, "activity_lines": {"activity_5": 197.378076, "activity_10": 200.927589, "activity_20": 205.744786, "activity_30": 209.58303}, "trend_signal": 0, "fair_value": 239.494858, "relative_strength": -18.336053, "rate_of_change": -0.7175617319914478, "market_dynamics": -0.955814, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.384034, "high": 198.761042, "low": 191.62108, "close": 193.936737, "volume": 25232}, "trend_line": 214.279199, "activity_lines": {"activity_5": 195.834299, "activity_10": 199.085583, "activity_20": 204.265334, "activity_30": 208.171015}, "trend_signal": 0, "fair_value": 239.119501, "relative_strength": -19.57266, "rate_of_change": -0.7152968803033835, "market_dynamics": -1.114902, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.419175, "high": 195.384034, "low": 190.463238, "close": 192.199997, "volume": 27710}, "trend_line": 212.854423, "activity_lines": {"activity_5": 194.258362, "activity_10": 197.296208, "activity_20": 202.749126, "activity_30": 206.74655}, "trend_signal": 0, "fair_value": 238.700977, "relative_strength": -21.137786, "rate_of_change": -0.66491568320638, "market_dynamics": -1.267114, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.621084, "high": 194.419181, "low": 188.726516, "close": 192.800003, "volume": 26487}, "trend_line": 211.530052, "activity_lines": {"activity_5": 193.448478, "activity_10": 195.954502, "activity_20": 201.429278, "activity_30": 205.452717}, "trend_signal": 0, "fair_value": 238.277505, "relative_strength": -18.778975, "rate_of_change": -0.6221956684451819, "market_dynamics": -1.329052, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.199997, "high": 193.199997, "low": 186.199997, "close": 186.800003, "volume": 17266}, "trend_line": 210.037843, "activity_lines": {"activity_5": 191.003835, "activity_10": 193.823242, "activity_20": 199.639899, "activity_30": 203.85723}, "trend_signal": 0, "fair_value": 237.803844, "relative_strength": -20.502576, "rate_of_change": -0.7054359349375107, "market_dynamics": -1.389068, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.0, "high": 187.600006, "low": 180.199997, "close": 181.399994, "volume": 25022}, "trend_line": 208.333472, "activity_lines": {"activity_5": 187.395781, "activity_10": 191.041664, "activity_20": 197.466705, "activity_30": 202.009626}, "trend_signal": 0, "fair_value": 237.330749, "relative_strength": -21.906847, "rate_of_change": -0.8114590093176728, "market_dynamics": -1.41641, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.199997, "high": 182.800003, "low": 179.0, "close": 181.399994, "volume": 14825}, "trend_line": 206.677344, "activity_lines": {"activity_5": 184.719997, "activity_10": 188.751171, "activity_20": 195.440506, "activity_30": 200.271983}, "trend_signal": 0, "fair_value": 236.895766, "relative_strength": -22.003691, "rate_of_change": -0.7949409108873274, "market_dynamics": -1.47142, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.600006, "high": 182.800003, "low": 177.0, "close": 178.199997, "volume": 30746}, "trend_line": 204.962792, "activity_lines": {"activity_5": 181.81333, "activity_10": 186.255915, "activity_20": 193.256541, "activity_30": 198.434734}, "trend_signal": 0, "fair_value": 236.42268, "relative_strength": -24.320478, "rate_of_change": -0.8295790756823339, "market_dynamics": -1.478788, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.800003, "high": 181.800003, "low": 175.600006, "close": 176.0, "volume": 21089}, "trend_line": 203.416122, "activity_lines": {"activity_5": 179.106664, "activity_10": 183.769583, "activity_20": 191.041367, "activity_30": 196.566167}, "trend_signal": 0, "fair_value": 235.967741, "relative_strength": -24.836007, "rate_of_change": -0.7546101343116003, "market_dynamics": -1.477865, "expectation": {"probability": 44.5271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5390d3ca-a12b-4623-b95b-0720fb572bc3/", "share_image": "https://sharemaestro.com/terminal/5390d3ca-a12b-4623-b95b-0720fb572bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}