{"ticker": {"uuid": "5390d3ca-a12b-4623-b95b-0720fb572bc3", "symbol": "BELL", "name": "Bell Food Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, BELL rose 29.95%, moving from 182.00 to 236.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.15 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is undecided at 47.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "236.50"}, {"label": "12-Week Change", "value": "29.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.15"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 237.0, "high": 240.5, "low": 234.0, "close": 236.5, "volume": 17688}, "trend_line": 196.654635, "activity_lines": {"activity_5": 233.666667, "activity_10": 228.078182, "activity_20": 211.078573, "activity_30": 203.251215}, "trend_signal": 1, "fair_value": 231.43136, "relative_strength": 13.147995, "rate_of_change": 0.5858536494620968, "market_dynamics": 1.554551, "expectation": {"probability": 47.4458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 242.397001, "high": 249.714636, "low": 242.397001, "close": 245.59848, "volume": 3849}, "trend_line": 245.158369, "activity_lines": {"activity_5": 245.781415, "activity_10": 245.407213, "activity_20": 242.486292, "activity_30": 243.350128}, "trend_signal": 0, "fair_value": 234.233004, "relative_strength": 6.857066, "rate_of_change": 0.13693886930469643, "market_dynamics": 0.411402, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.513176, "high": 249.257282, "low": 235.994064, "close": 247.885223, "volume": 6286}, "trend_line": 245.317062, "activity_lines": {"activity_5": 246.543665, "activity_10": 246.172238, "activity_20": 243.111339, "activity_30": 243.526054}, "trend_signal": 0, "fair_value": 234.56874, "relative_strength": 13.144759, "rate_of_change": 0.0647308108009152, "market_dynamics": 0.479551, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.970542, "high": 251.544071, "low": 241.939661, "close": 244.683762, "volume": 3436}, "trend_line": 245.14599, "activity_lines": {"activity_5": 245.87288, "activity_10": 245.997613, "activity_20": 243.427131, "activity_30": 243.485196}, "trend_signal": 0, "fair_value": 234.870331, "relative_strength": 11.581979, "rate_of_change": -0.06973505984674683, "market_dynamics": 0.251315, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.683778, "high": 248.799929, "low": 243.31169, "close": 243.769043, "volume": 3406}, "trend_line": 244.959298, "activity_lines": {"activity_5": 245.04964, "activity_10": 245.615097, "activity_20": 243.644916, "activity_30": 243.396361}, "trend_signal": 0, "fair_value": 235.152436, "relative_strength": 8.215293, "rate_of_change": -0.07615543701123648, "market_dynamics": 0.102509, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 245.14111, "high": 250.629344, "low": 242.396985, "close": 243.311707, "volume": 4192}, "trend_line": 244.653271, "activity_lines": {"activity_5": 244.470328, "activity_10": 245.166061, "activity_20": 243.810435, "activity_30": 243.290065}, "trend_signal": 0, "fair_value": 235.431609, "relative_strength": 7.917396, "rate_of_change": -0.12492973424507459, "market_dynamics": 0.045355, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.141109, "high": 248.799934, "low": 240.567581, "close": 246.513168, "volume": 4645}, "trend_line": 244.287389, "activity_lines": {"activity_5": 244.95817, "activity_10": 245.307423, "activity_20": 244.274321, "activity_30": 243.410058}, "trend_signal": 0, "fair_value": 235.687713, "relative_strength": 7.185889, "rate_of_change": -0.1495512398033702, "market_dynamics": 0.029231, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.970509, "high": 246.970509, "low": 241.939628, "close": 245.141098, "volume": 4245}, "trend_line": 243.830036, "activity_lines": {"activity_5": 244.927675, "activity_10": 245.257527, "activity_20": 244.542197, "activity_30": 243.465136}, "trend_signal": 0, "fair_value": 235.883255, "relative_strength": 4.970404, "rate_of_change": -0.18721924282386246, "market_dynamics": -0.050053, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.226411, "high": 251.544056, "low": 242.854353, "close": 248.799927, "volume": 4649}, "trend_line": 243.433662, "activity_lines": {"activity_5": 246.299733, "activity_10": 245.82298, "activity_20": 245.097554, "activity_30": 243.785774}, "trend_signal": 1, "fair_value": 236.11315, "relative_strength": 6.238056, "rate_of_change": -0.1625615968001615, "market_dynamics": -0.0025, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250.629351, "high": 250.629351, "low": 243.769053, "close": 246.970535, "volume": 3045}, "trend_line": 243.159251, "activity_lines": {"activity_5": 246.787581, "activity_10": 246.022554, "activity_20": 245.45037, "activity_30": 244.013959}, "trend_signal": 1, "fair_value": 236.339491, "relative_strength": 3.530887, "rate_of_change": -0.11272516616867327, "market_dynamics": -0.068087, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 245.141093, "high": 245.141093, "low": 228.219054, "close": 228.676407, "volume": 14271}, "trend_line": 242.473222, "activity_lines": {"activity_5": 240.963955, "activity_10": 242.945817, "activity_20": 244.010797, "activity_30": 243.079582}, "trend_signal": 0, "fair_value": 236.467634, "relative_strength": -5.192548, "rate_of_change": -0.2821315648813292, "market_dynamics": -0.42066, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.676413, "high": 239.652877, "low": 226.389649, "close": 233.707291, "volume": 8656}, "trend_line": 241.863419, "activity_lines": {"activity_5": 237.792976, "activity_10": 241.049881, "activity_20": 243.093913, "activity_30": 242.514039}, "trend_signal": 0, "fair_value": 236.671618, "relative_strength": -2.871777, "rate_of_change": -0.25149292568067555, "market_dynamics": -0.60297, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.16466, "high": 234.16466, "low": 231.420543, "close": 232.335236, "volume": 1426}, "trend_line": 241.375575, "activity_lines": {"activity_5": 235.018371, "activity_10": 239.120685, "activity_20": 242.048536, "activity_30": 241.899317}, "trend_signal": 0, "fair_value": 236.861358, "relative_strength": -3.401431, "rate_of_change": -0.2017022673445278, "market_dynamics": -1.008915, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.335239, "high": 236.908768, "low": 230.505823, "close": 232.792587, "volume": 2385}, "trend_line": 241.055429, "activity_lines": {"activity_5": 233.24994, "activity_10": 237.55737, "activity_20": 241.027115, "activity_30": 241.345576}, "trend_signal": 0, "fair_value": 237.032233, "relative_strength": -3.764475, "rate_of_change": -0.132633966796348, "market_dynamics": -1.278383, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.335229, "high": 240.567581, "low": 230.505818, "close": 240.567581, "volume": 4268}, "trend_line": 241.009693, "activity_lines": {"activity_5": 235.14033, "activity_10": 237.623894, "activity_20": 240.791904, "activity_30": 241.314102}, "trend_signal": 0, "fair_value": 237.239326, "relative_strength": -1.132669, "rate_of_change": -0.01897322959691777, "market_dynamics": -1.157088, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 238.280825, "high": 239.195531, "low": 229.591121, "close": 231.420532, "volume": 3555}, "trend_line": 240.659056, "activity_lines": {"activity_5": 234.408567, "activity_10": 236.085527, "activity_20": 239.705147, "activity_30": 240.695446}, "trend_signal": 0, "fair_value": 237.393232, "relative_strength": -4.390355, "rate_of_change": -0.1454866796581522, "market_dynamics": -1.189947, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.249935, "high": 238.738179, "low": 225.017582, "close": 236.908768, "volume": 9873}, "trend_line": 240.796262, "activity_lines": {"activity_5": 235.323275, "activity_10": 235.761223, "activity_20": 239.199882, "activity_30": 240.453492}, "trend_signal": 0, "fair_value": 237.579596, "relative_strength": -4.34663, "rate_of_change": 0.05701260624907478, "market_dynamics": -0.893866, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 235.994061, "high": 238.738188, "low": 227.761699, "close": 229.59111, "volume": 9517}, "trend_line": 240.704791, "activity_lines": {"activity_5": 233.585331, "activity_10": 234.281062, "activity_20": 238.058677, "activity_30": 239.730579}, "trend_signal": 0, "fair_value": 237.710877, "relative_strength": -6.18651, "rate_of_change": -0.03798688536120745, "market_dynamics": -0.730096, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.676411, "high": 235.994062, "low": 223.188178, "close": 227.761703, "volume": 14747}, "trend_line": 240.201702, "activity_lines": {"activity_5": 231.420527, "activity_10": 232.751009, "activity_20": 236.804223, "activity_30": 238.895541}, "trend_signal": 0, "fair_value": 237.808636, "relative_strength": -5.779258, "rate_of_change": -0.20900664166671637, "market_dynamics": -0.766894, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.133769, "high": 233.707311, "low": 226.389652, "close": 231.877899, "volume": 7451}, "trend_line": 240.049252, "activity_lines": {"activity_5": 230.96318, "activity_10": 232.351868, "activity_20": 236.033259, "activity_30": 238.358522}, "trend_signal": 0, "fair_value": 237.826525, "relative_strength": -6.056541, "rate_of_change": -0.06346749366497659, "market_dynamics": -0.660459, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.792598, "high": 239.195528, "low": 232.792598, "close": 239.195526, "volume": 12415}, "trend_line": 240.094987, "activity_lines": {"activity_5": 233.524355, "activity_10": 233.557616, "activity_20": 236.044148, "activity_30": 238.303443}, "trend_signal": 0, "fair_value": 237.90222, "relative_strength": -4.722924, "rate_of_change": 0.019052340142266984, "market_dynamics": -0.528712, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.280825, "high": 245.141114, "low": 236.908761, "close": 244.683762, "volume": 18209}, "trend_line": 240.445624, "activity_lines": {"activity_5": 237.396608, "activity_10": 235.569968, "activity_20": 236.597327, "activity_30": 238.599493}, "trend_signal": 0, "fair_value": 237.964054, "relative_strength": -2.519586, "rate_of_change": 0.14604095003449868, "market_dynamics": -0.11002, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.769056, "high": 246.055817, "low": 241.939635, "close": 246.055817, "volume": 6047}, "trend_line": 241.040183, "activity_lines": {"activity_5": 241.207881, "activity_10": 237.632213, "activity_20": 237.285534, "activity_30": 238.961441}, "trend_signal": 0, "fair_value": 238.042858, "relative_strength": -3.244196, "rate_of_change": 0.2472737869415348, "market_dynamics": 0.212673, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.141123, "high": 245.141123, "low": 237.366115, "close": 239.195526, "volume": 8153}, "trend_line": 240.933467, "activity_lines": {"activity_5": 241.634742, "activity_10": 238.197667, "activity_20": 237.329092, "activity_30": 238.842431}, "trend_signal": 0, "fair_value": 237.968705, "relative_strength": -6.034141, "rate_of_change": -0.04427311607210562, "market_dynamics": 0.500084, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.110236, "high": 241.482295, "low": 233.249952, "close": 237.366119, "volume": 8447}, "trend_line": 240.689546, "activity_lines": {"activity_5": 240.689547, "activity_10": 238.314085, "activity_20": 237.224555, "activity_30": 238.612279}, "trend_signal": 0, "fair_value": 237.890874, "relative_strength": -6.353812, "rate_of_change": -0.10123998257162017, "market_dynamics": 0.60899, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 238.280809, "high": 248.342581, "low": 238.280809, "close": 246.970535, "volume": 17037}, "trend_line": 240.796262, "activity_lines": {"activity_5": 242.579942, "activity_10": 240.234968, "activity_20": 238.065214, "activity_30": 239.017504}, "trend_signal": 0, "fair_value": 237.874611, "relative_strength": -3.092874, "rate_of_change": 0.04433761323393988, "market_dynamics": 0.714594, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.342568, "high": 250.629332, "low": 241.482282, "close": 245.141098, "volume": 6218}, "trend_line": 240.643811, "activity_lines": {"activity_5": 243.34219, "activity_10": 241.540499, "activity_20": 238.714218, "activity_30": 239.297816}, "trend_signal": 0, "fair_value": 237.810397, "relative_strength": -1.770791, "rate_of_change": -0.0633111987427834, "market_dynamics": 0.748496, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.05581, "high": 258.404318, "low": 244.683751, "close": 256.117554, "volume": 11635}, "trend_line": 241.101163, "activity_lines": {"activity_5": 247.732769, "activity_10": 244.692071, "activity_20": 240.415132, "activity_30": 240.296122}, "trend_signal": 0, "fair_value": 237.833263, "relative_strength": 3.65292, "rate_of_change": 0.1900535060924606, "market_dynamics": 0.941372, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.117566, "high": 260.233741, "low": 248.763907, "close": 255.804382, "volume": 8000}, "trend_line": 241.395624, "activity_lines": {"activity_5": 251.348174, "activity_10": 247.304403, "activity_20": 242.033952, "activity_30": 241.244717}, "trend_signal": 0, "fair_value": 237.862481, "relative_strength": 4.272101, "rate_of_change": 0.12213172111491807, "market_dynamics": 1.022746, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.27376, "high": 262.375516, "low": 250.171995, "close": 252.98819, "volume": 6891}, "trend_line": 241.504742, "activity_lines": {"activity_5": 252.917591, "activity_10": 248.894834, "activity_20": 243.351208, "activity_30": 241.992625}, "trend_signal": 1, "fair_value": 237.895938, "relative_strength": 2.718791, "rate_of_change": 0.04520297352200352, "market_dynamics": 0.927307, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.33502, "high": 255.33502, "low": 247.82518, "close": 250.641373, "volume": 5359}, "trend_line": 241.749065, "activity_lines": {"activity_5": 252.663265, "activity_10": 249.674747, "activity_20": 244.416302, "activity_30": 242.582085}, "trend_signal": 1, "fair_value": 237.875341, "relative_strength": 2.44003, "rate_of_change": 0.10116695762438012, "market_dynamics": 0.910122, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.641363, "high": 260.498052, "low": 248.7639, "close": 260.028687, "volume": 4555}, "trend_line": 242.230072, "activity_lines": {"activity_5": 255.293321, "activity_10": 251.953338, "activity_20": 246.270832, "activity_30": 243.761415}, "trend_signal": 1, "fair_value": 237.967861, "relative_strength": 1.924763, "rate_of_change": 0.19896953893079392, "market_dynamics": 0.844075, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.028658, "high": 260.498047, "low": 253.926938, "close": 260.498047, "volume": 5878}, "trend_line": 242.650499, "activity_lines": {"activity_5": 257.087324, "activity_10": 254.038269, "activity_20": 248.044722, "activity_30": 244.939994}, "trend_signal": 1, "fair_value": 238.07175, "relative_strength": -0.311359, "rate_of_change": 0.17356515503161368, "market_dynamics": 0.855609, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.15122, "high": 259.559318, "low": 253.926924, "close": 255.335022, "volume": 3408}, "trend_line": 243.005541, "activity_lines": {"activity_5": 256.868286, "activity_10": 254.921882, "activity_20": 249.192787, "activity_30": 245.75835}, "trend_signal": 1, "fair_value": 238.142542, "relative_strength": -1.360843, "rate_of_change": 0.14631826493791691, "market_dynamics": 0.839926, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.804402, "high": 267.069153, "low": 252.518834, "close": 267.069153, "volume": 7525}, "trend_line": 243.782211, "activity_lines": {"activity_5": 260.591916, "activity_10": 257.645528, "activity_20": 251.351043, "activity_30": 247.310841}, "trend_signal": 1, "fair_value": 238.266261, "relative_strength": 2.516545, "rate_of_change": 0.319609996053545, "market_dynamics": 0.953607, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.130444, "high": 266.130444, "low": 248.763909, "close": 252.98819, "volume": 7277}, "trend_line": 244.104761, "activity_lines": {"activity_5": 258.683161, "activity_10": 257.268943, "activity_20": 252.042058, "activity_30": 247.904776}, "trend_signal": 1, "fair_value": 238.324796, "relative_strength": -4.825172, "rate_of_change": 0.13231072057181678, "market_dynamics": 0.783042, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.049465, "high": 253.457558, "low": 247.825173, "close": 248.763885, "volume": 5480}, "trend_line": 244.179785, "activity_lines": {"activity_5": 255.209849, "activity_10": 256.014892, "activity_20": 252.228054, "activity_30": 248.205364}, "trend_signal": 1, "fair_value": 238.311669, "relative_strength": -4.731121, "rate_of_change": 0.030734345242866154, "market_dynamics": 0.487031, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.763885, "high": 252.988203, "low": 245.947715, "close": 251.110733, "volume": 8680}, "trend_line": 244.378773, "activity_lines": {"activity_5": 253.269807, "activity_10": 255.121671, "activity_20": 252.581107, "activity_30": 248.652522}, "trend_signal": 1, "fair_value": 238.335877, "relative_strength": -3.522158, "rate_of_change": 0.08149241346902886, "market_dynamics": 0.286291, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.049466, "high": 253.457562, "low": 243.131516, "close": 243.131516, "volume": 6188}, "trend_line": 244.189825, "activity_lines": {"activity_5": 249.295847, "activity_10": 252.868716, "activity_20": 252.07176, "activity_30": 248.572054}, "trend_signal": 1, "fair_value": 238.295005, "relative_strength": -6.409137, "rate_of_change": -0.07731768094276427, "market_dynamics": -0.160601, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.008987, "high": 247.355817, "low": 238.43785, "close": 239.845947, "volume": 4816}, "trend_line": 243.952339, "activity_lines": {"activity_5": 245.040264, "activity_10": 250.248801, "activity_20": 251.176312, "activity_30": 248.291804}, "trend_signal": 1, "fair_value": 238.260935, "relative_strength": -7.654787, "rate_of_change": -0.09725466652839375, "market_dynamics": -0.498303, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.376601, "high": 244.070257, "low": 234.213558, "close": 240.784698, "volume": 6635}, "trend_line": 244.355949, "activity_lines": {"activity_5": 242.912478, "activity_10": 248.038518, "activity_20": 250.332325, "activity_30": 248.08744}, "trend_signal": 0, "fair_value": 238.255174, "relative_strength": -9.793891, "rate_of_change": 0.16544625136798327, "market_dynamics": -0.653846, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.723429, "high": 243.600891, "low": 238.437847, "close": 238.437851, "volume": 5851}, "trend_line": 244.513634, "activity_lines": {"activity_5": 240.815977, "activity_10": 245.580748, "activity_20": 249.257263, "activity_30": 247.705627}, "trend_signal": 0, "fair_value": 238.259448, "relative_strength": -9.143838, "rate_of_change": 0.06453086190260363, "market_dynamics": -0.924971, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.376589, "high": 239.376589, "low": 232.805473, "close": 233.744202, "volume": 7387}, "trend_line": 244.5606, "activity_lines": {"activity_5": 237.843328, "activity_10": 242.662147, "activity_20": 247.764928, "activity_30": 247.010825}, "trend_signal": 0, "fair_value": 238.202983, "relative_strength": -11.275588, "rate_of_change": 0.019207926867586298, "market_dynamics": -0.979257, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 233.744202, "high": 235.621658, "low": 229.519909, "close": 230.928009, "volume": 9175}, "trend_line": 244.498447, "activity_lines": {"activity_5": 235.089717, "activity_10": 239.717945, "activity_20": 246.063011, "activity_30": 246.131303}, "trend_signal": 0, "fair_value": 238.128466, "relative_strength": -9.509589, "rate_of_change": -0.025414150930278642, "market_dynamics": -0.896351, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.050547, "high": 243.60088, "low": 228.111815, "close": 234.682938, "volume": 17842}, "trend_line": 244.302292, "activity_lines": {"activity_5": 234.401315, "activity_10": 237.900221, "activity_20": 244.758076, "activity_30": 245.498044}, "trend_signal": 0, "fair_value": 238.016717, "relative_strength": -7.89658, "rate_of_change": -0.08022750344913418, "market_dynamics": -0.792825, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.744206, "high": 244.539624, "low": 222.948786, "close": 242.192795, "volume": 22897}, "trend_line": 244.661368, "activity_lines": {"activity_5": 236.560401, "activity_10": 238.036767, "activity_20": 244.181142, "activity_30": 245.361948}, "trend_signal": 0, "fair_value": 237.958681, "relative_strength": -7.25949, "rate_of_change": 0.14698020106991708, "market_dynamics": -0.587725, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.254041, "high": 247.355815, "low": 240.784675, "close": 246.417084, "volume": 19121}, "trend_line": 244.978312, "activity_lines": {"activity_5": 240.033709, "activity_10": 239.137644, "activity_20": 244.029272, "activity_30": 245.47522}, "trend_signal": 0, "fair_value": 237.997385, "relative_strength": -6.655974, "rate_of_change": 0.12954394990547838, "market_dynamics": -0.353462, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.9477, "high": 250.641371, "low": 243.131518, "close": 244.539612, "volume": 85189}, "trend_line": 245.476595, "activity_lines": {"activity_5": 242.349244, "activity_10": 239.939832, "activity_20": 243.69252, "activity_30": 245.446917}, "trend_signal": 0, "fair_value": 237.976684, "relative_strength": -7.836437, "rate_of_change": 0.2033988216883521, "market_dynamics": -0.105781, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.070227, "high": 253.457557, "low": 244.070227, "close": 248.763885, "volume": 10524}, "trend_line": 246.176668, "activity_lines": {"activity_5": 245.353177, "activity_10": 241.629545, "activity_20": 243.813212, "activity_30": 245.659}, "trend_signal": 0, "fair_value": 238.027645, "relative_strength": -1.915018, "rate_of_change": 0.28518930694798145, "market_dynamics": -0.083013, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.763885, "high": 252.518826, "low": 248.294534, "close": 250.171997, "volume": 4499}, "trend_line": 246.786471, "activity_lines": {"activity_5": 247.637422, "activity_10": 243.472871, "activity_20": 244.101537, "activity_30": 245.916763}, "trend_signal": 0, "fair_value": 237.998466, "relative_strength": -2.341062, "rate_of_change": 0.24770950267309627, "market_dynamics": 0.017621, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.702639, "high": 251.110715, "low": 243.600887, "close": 248.763885, "volume": 19559}, "trend_line": 247.105416, "activity_lines": {"activity_5": 248.419692, "activity_10": 244.872431, "activity_20": 244.269166, "activity_30": 246.044338}, "trend_signal": 0, "fair_value": 237.963048, "relative_strength": -1.911133, "rate_of_change": 0.12923925639342893, "market_dynamics": 0.131128, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.763885, "high": 253.457544, "low": 247.825154, "close": 250.171997, "volume": 9745}, "trend_line": 247.288358, "activity_lines": {"activity_5": 249.23326, "activity_10": 246.382935, "activity_20": 244.579841, "activity_30": 246.242182}, "trend_signal": 0, "fair_value": 237.889287, "relative_strength": -3.571513, "rate_of_change": 0.0740339904164614, "market_dynamics": 0.184686, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.702637, "high": 252.518833, "low": 247.825173, "close": 249.702637, "volume": 7491}, "trend_line": 247.409918, "activity_lines": {"activity_5": 249.640047, "activity_10": 247.594752, "activity_20": 244.892752, "activity_30": 246.397942}, "trend_signal": 0, "fair_value": 237.84874, "relative_strength": -1.705468, "rate_of_change": 0.04915718676898512, "market_dynamics": 0.402772, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.702617, "high": 250.641363, "low": 247.355809, "close": 248.29454, "volume": 7347}, "trend_line": 247.713219, "activity_lines": {"activity_5": 249.233267, "activity_10": 248.260399, "activity_20": 245.122965, "activity_30": 246.455014}, "trend_signal": 0, "fair_value": 237.790809, "relative_strength": -3.33853, "rate_of_change": 0.12259047755717081, "market_dynamics": 0.477815, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.294521, "high": 251.110739, "low": 246.417082, "close": 250.641373, "volume": 3550}, "trend_line": 248.155727, "activity_lines": {"activity_5": 249.640054, "activity_10": 249.036987, "activity_20": 245.610212, "activity_30": 246.643928}, "trend_signal": 0, "fair_value": 237.742348, "relative_strength": -3.472923, "rate_of_change": 0.17863721677283748, "market_dynamics": 0.485944, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.233271, "high": 250.641368, "low": 245.008979, "close": 248.29454, "volume": 4205}, "trend_line": 248.199861, "activity_lines": {"activity_5": 249.233272, "activity_10": 249.096725, "activity_20": 245.952179, "activity_30": 246.652883}, "trend_signal": 0, "fair_value": 237.695561, "relative_strength": -2.961988, "rate_of_change": 0.017784800106582052, "market_dynamics": 0.480287, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.886443, "high": 252.049447, "low": 245.478345, "close": 248.763885, "volume": 9352}, "trend_line": 248.32062, "activity_lines": {"activity_5": 249.014228, "activity_10": 249.130858, "activity_20": 246.361196, "activity_30": 246.689272}, "trend_signal": 0, "fair_value": 237.640638, "relative_strength": -0.812542, "rate_of_change": 0.04865393538636693, "market_dynamics": 0.479383, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.417078, "high": 248.763908, "low": 244.539615, "close": 248.29454, "volume": 7798}, "trend_line": 248.059853, "activity_lines": {"activity_5": 248.73261, "activity_10": 249.036986, "activity_20": 246.725513, "activity_30": 246.687589}, "trend_signal": 0, "fair_value": 237.529764, "relative_strength": 0.607616, "rate_of_change": -0.1050122216995057, "market_dynamics": 0.476821, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.82518, "high": 250.641368, "low": 245.947717, "close": 248.763885, "volume": 8542}, "trend_line": 247.82517, "activity_lines": {"activity_5": 248.701313, "activity_10": 248.960178, "activity_20": 247.147941, "activity_30": 246.733011}, "trend_signal": 0, "fair_value": 237.463695, "relative_strength": 2.424642, "rate_of_change": -0.09460740912395435, "market_dynamics": 0.47151, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.763912, "high": 254.396302, "low": 245.947715, "close": 249.233276, "volume": 10347}, "trend_line": 247.700006, "activity_lines": {"activity_5": 248.79519, "activity_10": 248.968714, "activity_20": 247.588251, "activity_30": 246.823856}, "trend_signal": 0, "fair_value": 237.478655, "relative_strength": 1.952677, "rate_of_change": -0.05050495879817706, "market_dynamics": 0.454916, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.233272, "high": 254.396286, "low": 246.886443, "close": 248.763885, "volume": 8182}, "trend_line": 247.637423, "activity_lines": {"activity_5": 248.826477, "activity_10": 248.908974, "activity_20": 247.939157, "activity_30": 246.892494}, "trend_signal": 0, "fair_value": 237.454382, "relative_strength": 1.507701, "rate_of_change": -0.025265643312091562, "market_dynamics": 0.316221, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.825172, "high": 254.396294, "low": 246.417074, "close": 248.763885, "volume": 12003}, "trend_line": 247.26193, "activity_lines": {"activity_5": 248.826474, "activity_10": 248.849234, "activity_20": 248.252065, "activity_30": 246.965169}, "trend_signal": 0, "fair_value": 237.427323, "relative_strength": 1.477437, "rate_of_change": -0.15163015163504018, "market_dynamics": 0.270767, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.825175, "high": 250.171983, "low": 247.355809, "close": 249.233276, "volume": 5060}, "trend_line": 246.886437, "activity_lines": {"activity_5": 248.982934, "activity_10": 248.90044, "activity_20": 248.560507, "activity_30": 247.092352}, "trend_signal": 1, "fair_value": 237.431137, "relative_strength": 2.335292, "rate_of_change": -0.15186041781684945, "market_dynamics": 0.071011, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.233278, "high": 250.641363, "low": 242.192792, "close": 250.171997, "volume": 7736}, "trend_line": 246.714337, "activity_lines": {"activity_5": 249.389719, "activity_10": 249.130856, "activity_20": 248.884593, "activity_30": 247.304324}, "trend_signal": 1, "fair_value": 237.37688, "relative_strength": 5.414053, "rate_of_change": -0.06970816302881812, "market_dynamics": -0.045522, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.82518, "high": 249.702644, "low": 243.600887, "close": 247.355789, "volume": 975}, "trend_line": 246.057224, "activity_lines": {"activity_5": 248.763894, "activity_10": 248.815099, "activity_20": 248.84883, "activity_30": 247.345708}, "trend_signal": 1, "fair_value": 237.335222, "relative_strength": 2.343339, "rate_of_change": -0.26634568869826547, "market_dynamics": -0.235824, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.763903, "high": 249.702637, "low": 244.070245, "close": 249.702637, "volume": 1008}, "trend_line": 245.947706, "activity_lines": {"activity_5": 249.045518, "activity_10": 248.985779, "activity_20": 248.97623, "activity_30": 247.580896}, "trend_signal": 1, "fair_value": 237.347618, "relative_strength": 2.942479, "rate_of_change": -0.04450915856873197, "market_dynamics": -0.429289, "expectation": {"probability": 40.6799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.233271, "high": 255.804393, "low": 247.355807, "close": 252.049469, "volume": 3192}, "trend_line": 246.057225, "activity_lines": {"activity_5": 250.046835, "activity_10": 249.557554, "activity_20": 249.291376, "activity_30": 247.974558}, "trend_signal": 1, "fair_value": 237.377844, "relative_strength": 2.43563, "rate_of_change": 0.044529384632673696, "market_dynamics": -0.322608, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.763909, "high": 262.844887, "low": 238.907223, "close": 259.559326, "volume": 5850}, "trend_line": 246.338845, "activity_lines": {"activity_5": 253.332399, "activity_10": 251.43502, "activity_20": 250.294927, "activity_30": 248.845661}, "trend_signal": 1, "fair_value": 237.475715, "relative_strength": 3.657262, "rate_of_change": 0.11445305050481805, "market_dynamics": -0.064641, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.212497, "high": 257.212497, "low": 236.560392, "close": 239.376587, "volume": 3978}, "trend_line": 246.213681, "activity_lines": {"activity_5": 249.201981, "activity_10": 249.438083, "activity_20": 249.304789, "activity_30": 248.396483}, "trend_signal": 1, "fair_value": 237.460928, "relative_strength": -6.600341, "rate_of_change": -0.050809688581589255, "market_dynamics": -0.157899, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.376588, "high": 250.641368, "low": 235.621661, "close": 249.702637, "volume": 6432}, "trend_line": 246.542237, "activity_lines": {"activity_5": 249.233272, "activity_10": 249.489287, "activity_20": 249.342786, "activity_30": 248.621577}, "trend_signal": 1, "fair_value": 237.498401, "relative_strength": -4.91447, "rate_of_change": 0.13344343769426517, "market_dynamics": -0.094764, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.478346, "high": 245.478346, "low": 234.682928, "close": 238.437851, "volume": 6357}, "trend_line": 246.464009, "activity_lines": {"activity_5": 245.353179, "activity_10": 247.483815, "activity_20": 248.310181, "activity_30": 248.098713}, "trend_signal": 0, "fair_value": 237.455305, "relative_strength": -9.042673, "rate_of_change": -0.03173006011136167, "market_dynamics": -0.421074, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.192778, "high": 242.662141, "low": 235.152289, "close": 239.845947, "volume": 4464}, "trend_line": 246.510946, "activity_lines": {"activity_5": 242.693437, "activity_10": 245.922106, "activity_20": 247.460852, "activity_30": 247.671742}, "trend_signal": 0, "fair_value": 237.429595, "relative_strength": -10.111018, "rate_of_change": 0.019044159912202666, "market_dynamics": -0.972524, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.784679, "high": 241.254045, "low": 230.458643, "close": 236.091034, "volume": 6774}, "trend_line": 246.589173, "activity_lines": {"activity_5": 239.595625, "activity_10": 243.83983, "activity_20": 246.303084, "activity_30": 246.999489}, "trend_signal": 0, "fair_value": 237.39932, "relative_strength": -12.051886, "rate_of_change": 0.031733682122171675, "market_dynamics": -1.008486, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.091024, "high": 243.131518, "low": 232.336097, "close": 235.152298, "volume": 5833}, "trend_line": 246.729983, "activity_lines": {"activity_5": 237.749454, "activity_10": 241.825825, "activity_20": 245.120729, "activity_30": 246.261626}, "trend_signal": 0, "fair_value": 237.463338, "relative_strength": -12.517856, "rate_of_change": 0.057103074837765125, "market_dynamics": -1.2837, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239.376592, "high": 239.376592, "low": 222.010063, "close": 225.295624, "volume": 12933}, "trend_line": 246.417072, "activity_lines": {"activity_5": 232.899344, "activity_10": 238.292782, "activity_20": 243.062226, "activity_30": 244.878765}, "trend_signal": 0, "fair_value": 237.391725, "relative_strength": -16.344217, "rate_of_change": -0.12682325682323495, "market_dynamics": -1.253008, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.581175, "high": 233.744193, "low": 225.295613, "close": 231.86673, "volume": 10305}, "trend_line": 246.07287, "activity_lines": {"activity_5": 231.866737, "activity_10": 236.35558, "activity_20": 241.750237, "activity_30": 243.940033}, "trend_signal": 0, "fair_value": 237.348303, "relative_strength": -12.631849, "rate_of_change": -0.13968269211477186, "market_dynamics": -1.141273, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.682927, "high": 240.315327, "low": 230.458633, "close": 237.968491, "volume": 11860}, "trend_line": 245.791251, "activity_lines": {"activity_5": 233.306125, "activity_10": 235.852078, "activity_20": 241.097595, "activity_30": 243.41717}, "trend_signal": 0, "fair_value": 237.33527, "relative_strength": -11.239845, "rate_of_change": -0.11444536734179851, "market_dynamics": -0.912491, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.376595, "high": 241.723424, "low": 231.397376, "close": 238.907227, "volume": 12897}, "trend_line": 245.603504, "activity_lines": {"activity_5": 235.183589, "activity_10": 235.775274, "activity_20": 240.585764, "activity_30": 242.973039}, "trend_signal": 0, "fair_value": 237.328254, "relative_strength": -9.050236, "rate_of_change": -0.07638473673743647, "market_dynamics": -0.632988, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.682931, "high": 248.29453, "low": 234.682931, "close": 242.66214, "volume": 17023}, "trend_line": 245.400113, "activity_lines": {"activity_5": 238.124944, "activity_10": 236.756673, "activity_20": 240.476245, "activity_30": 242.783274}, "trend_signal": 0, "fair_value": 237.322431, "relative_strength": 1.876229, "rate_of_change": -0.08281274358365104, "market_dynamics": -0.306964, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.091026, "high": 250.381014, "low": 235.62166, "close": 246.521576, "volume": 40647}, "trend_line": 245.278432, "activity_lines": {"activity_5": 241.852122, "activity_10": 238.380051, "activity_20": 240.763347, "activity_30": 242.855626}, "trend_signal": 0, "fair_value": 237.355646, "relative_strength": 7.320531, "rate_of_change": -0.0495847367437827, "market_dynamics": 0.063303, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.52159, "high": 251.828316, "low": 245.55673, "close": 251.345886, "volume": 7756}, "trend_line": 245.364499, "activity_lines": {"activity_5": 245.77234, "activity_10": 240.938414, "activity_20": 241.522819, "activity_30": 243.247075}, "trend_signal": 0, "fair_value": 237.448382, "relative_strength": 5.577383, "rate_of_change": 0.03508951003078235, "market_dynamics": 0.257449, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.345885, "high": 254.722893, "low": 249.898596, "close": 253.758026, "volume": 5580}, "trend_line": 245.484033, "activity_lines": {"activity_5": 249.197994, "activity_10": 243.700656, "activity_20": 242.499725, "activity_30": 243.788593}, "trend_signal": 0, "fair_value": 237.553721, "relative_strength": 4.184904, "rate_of_change": 0.04871690912384835, "market_dynamics": 0.444275, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.758034, "high": 261.476898, "low": 250.863455, "close": 261.476898, "volume": 5781}, "trend_line": 245.876509, "activity_lines": {"activity_5": 254.14397, "activity_10": 247.613382, "activity_20": 244.187979, "activity_30": 244.82039}, "trend_signal": 0, "fair_value": 237.702821, "relative_strength": 4.711311, "rate_of_change": 0.15987842272413205, "market_dynamics": 0.633758, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.512032, "high": 267.266076, "low": 258.099906, "close": 265.818787, "volume": 9753}, "trend_line": 246.46065, "activity_lines": {"activity_5": 259.032597, "activity_10": 251.853982, "activity_20": 246.231444, "activity_30": 246.106989}, "trend_signal": 0, "fair_value": 237.879753, "relative_strength": 7.92953, "rate_of_change": 0.2375749527174181, "market_dynamics": 0.747994, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.336328, "high": 267.748492, "low": 251.828298, "close": 258.099884, "volume": 12630}, "trend_line": 246.709267, "activity_lines": {"activity_5": 259.80448, "activity_10": 254.133572, "activity_20": 247.465266, "activity_30": 246.857907}, "trend_signal": 1, "fair_value": 238.098713, "relative_strength": 2.759874, "rate_of_change": 0.10087492668708951, "market_dynamics": 0.91408, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.793164, "high": 261.476898, "low": 252.793164, "close": 259.064758, "volume": 6194}, "trend_line": 247.068274, "activity_lines": {"activity_5": 260.126101, "activity_10": 255.992152, "activity_20": 248.739819, "activity_30": 247.655036}, "trend_signal": 1, "fair_value": 238.292403, "relative_strength": 4.313353, "rate_of_change": 0.1455182467872158, "market_dynamics": 0.981097, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.170183, "high": 258.582331, "low": 250.863448, "close": 252.793167, "volume": 5540}, "trend_line": 247.202584, "activity_lines": {"activity_5": 257.842599, "activity_10": 256.215934, "activity_20": 249.372496, "activity_30": 248.024384}, "trend_signal": 1, "fair_value": 238.471626, "relative_strength": 1.703456, "rate_of_change": 0.05436149199795651, "market_dynamics": 0.86911, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.758034, "high": 258.099894, "low": 250.381019, "close": 252.793167, "volume": 7045}, "trend_line": 247.352538, "activity_lines": {"activity_5": 255.623422, "activity_10": 256.170176, "activity_20": 250.001632, "activity_30": 248.385066}, "trend_signal": 1, "fair_value": 238.685165, "relative_strength": 0.578732, "rate_of_change": 0.06066036914889536, "market_dynamics": 0.728344, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.793167, "high": 255.687747, "low": 247.968879, "close": 249.416168, "volume": 6352}, "trend_line": 247.374281, "activity_lines": {"activity_5": 252.857494, "activity_10": 255.257947, "activity_20": 250.341368, "activity_30": 248.518204}, "trend_signal": 1, "fair_value": 238.91995, "relative_strength": 1.04515, "rate_of_change": 0.0087902878117978, "market_dynamics": 0.575252, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.968872, "high": 253.758026, "low": 246.521582, "close": 253.758026, "volume": 8617}, "trend_line": 247.525106, "activity_lines": {"activity_5": 252.63236, "activity_10": 255.012346, "activity_20": 251.046807, "activity_30": 248.930058}, "trend_signal": 1, "fair_value": 239.131095, "relative_strength": 5.13603, "rate_of_change": 0.06097036417459968, "market_dynamics": 0.513138, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.345886, "high": 253.275597, "low": 241.69728, "close": 243.626999, "volume": 5927}, "trend_line": 247.353876, "activity_lines": {"activity_5": 249.319674, "activity_10": 252.793168, "activity_20": 250.768075, "activity_30": 248.678568}, "trend_signal": 1, "fair_value": 239.280157, "relative_strength": 0.013655, "rate_of_change": -0.06917682119888882, "market_dynamics": 0.279261, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.14457, "high": 246.039147, "low": 235.908125, "close": 241.214859, "volume": 6546}, "trend_line": 247.102242, "activity_lines": {"activity_5": 246.232125, "activity_10": 250.275763, "activity_20": 250.234905, "activity_30": 248.282502}, "trend_signal": 0, "fair_value": 239.38802, "relative_strength": -0.926646, "rate_of_change": -0.1017303646375948, "market_dynamics": -0.010038, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.21486, "high": 242.662148, "low": 237.837852, "close": 241.214859, "volume": 5175}, "trend_line": 246.834961, "activity_lines": {"activity_5": 243.916463, "activity_10": 247.986415, "activity_20": 249.695217, "activity_30": 247.902671}, "trend_signal": 0, "fair_value": 239.438691, "relative_strength": -0.705152, "rate_of_change": -0.10816615739164237, "market_dynamics": -0.326849, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.214851, "high": 245.556719, "low": 237.355421, "close": 241.214859, "volume": 6067}, "trend_line": 246.53639, "activity_lines": {"activity_5": 242.372689, "activity_10": 246.065468, "activity_20": 249.131129, "activity_30": 247.540084}, "trend_signal": 0, "fair_value": 239.520817, "relative_strength": -1.13285, "rate_of_change": -0.12095976955224803, "market_dynamics": -0.691851, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 241.214857, "high": 248.451296, "low": 238.320279, "close": 243.626999, "volume": 6642}, "trend_line": 246.412097, "activity_lines": {"activity_5": 242.179715, "activity_10": 245.030436, "activity_20": 248.7679, "activity_30": 247.352381}, "trend_signal": 0, "fair_value": 239.629844, "relative_strength": -0.038308, "rate_of_change": -0.050415681027868885, "market_dynamics": -0.778046, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.556717, "high": 250.86345, "low": 243.144568, "close": 248.933731, "volume": 4350}, "trend_line": 246.386467, "activity_lines": {"activity_5": 244.431054, "activity_10": 245.223408, "activity_20": 248.822782, "activity_30": 247.515067}, "trend_signal": 0, "fair_value": 239.735714, "relative_strength": 3.018142, "rate_of_change": -0.010401275064015336, "market_dynamics": -0.801793, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.179709, "high": 248.451295, "low": 236.872992, "close": 239.285141, "volume": 5906}, "trend_line": 245.960989, "activity_lines": {"activity_5": 243.112414, "activity_10": 243.846291, "activity_20": 247.877478, "activity_30": 247.056917}, "trend_signal": 0, "fair_value": 239.814049, "relative_strength": -1.268163, "rate_of_change": -0.1726872442227106, "market_dynamics": -0.83763, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.214859, "high": 248.933726, "low": 236.390564, "close": 236.390564, "volume": 7467}, "trend_line": 245.188697, "activity_lines": {"activity_5": 240.957562, "activity_10": 242.188488, "activity_20": 246.650231, "activity_30": 246.43947}, "trend_signal": 0, "fair_value": 239.882409, "relative_strength": -4.112155, "rate_of_change": -0.3139896302823947, "market_dynamics": -0.832444, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.802712, "high": 242.179719, "low": 236.872984, "close": 240.25, "volume": 3442}, "trend_line": 245.217811, "activity_lines": {"activity_5": 240.410809, "activity_10": 241.53063, "activity_20": 245.802534, "activity_30": 246.120844}, "trend_signal": 0, "fair_value": 239.975508, "relative_strength": -4.027157, "rate_of_change": 0.011874119955872672, "market_dynamics": -0.895094, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.249991, "high": 247.96888, "low": 239.767562, "close": 243.144577, "volume": 5987}, "trend_line": 244.999209, "activity_lines": {"activity_5": 240.893239, "activity_10": 241.565716, "activity_20": 245.241997, "activity_30": 245.987087}, "trend_signal": 0, "fair_value": 240.095741, "relative_strength": -2.281507, "rate_of_change": -0.08914605309807784, "market_dynamics": -0.842922, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.039147, "high": 246.039147, "low": 237.355422, "close": 242.179718, "volume": 5035}, "trend_line": 245.123938, "activity_lines": {"activity_5": 241.086211, "activity_10": 241.618345, "activity_20": 244.605649, "activity_30": 245.805185}, "trend_signal": 0, "fair_value": 240.209789, "relative_strength": -3.990292, "rate_of_change": 0.0509099602848114, "market_dynamics": -0.748964, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.144578, "high": 244.591867, "low": 238.802703, "close": 240.25, "volume": 19971}, "trend_line": 245.137406, "activity_lines": {"activity_5": 241.086211, "activity_10": 241.34643, "activity_20": 243.829167, "activity_30": 245.490737}, "trend_signal": 0, "fair_value": 240.351502, "relative_strength": -3.27648, "rate_of_change": 0.005494363426875482, "market_dynamics": -0.551155, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.767563, "high": 242.179721, "low": 233.978408, "close": 234.943268, "volume": 6953}, "trend_line": 245.099148, "activity_lines": {"activity_5": 239.252977, "activity_10": 240.127198, "activity_20": 242.611606, "activity_30": 244.833051}, "trend_signal": 0, "fair_value": 240.573581, "relative_strength": -4.625366, "rate_of_change": -0.01560675729757245, "market_dynamics": -0.52457, "expectation": {"probability": 61.4611, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.390565, "high": 238.320285, "low": 231.566269, "close": 232.531128, "volume": 7352}, "trend_line": 245.011775, "activity_lines": {"activity_5": 236.712182, "activity_10": 238.583424, "activity_20": 241.290668, "activity_30": 244.022211}, "trend_signal": 0, "fair_value": 240.825952, "relative_strength": -4.094547, "rate_of_change": -0.035648022734054416, "market_dynamics": -0.721841, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.837846, "high": 240.732425, "low": 231.56626, "close": 231.566269, "volume": 4007}, "trend_line": 245.220797, "activity_lines": {"activity_5": 234.364359, "activity_10": 237.022107, "activity_20": 240.036352, "activity_30": 243.154759}, "trend_signal": 0, "fair_value": 241.032104, "relative_strength": -8.702823, "rate_of_change": 0.08531100188960489, "market_dynamics": -0.910223, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.01355, "high": 237.837854, "low": 231.566261, "close": 232.531128, "volume": 5011}, "trend_line": 245.242943, "activity_lines": {"activity_5": 233.110042, "activity_10": 235.855505, "activity_20": 239.000277, "activity_30": 242.336071}, "trend_signal": 0, "fair_value": 241.212984, "relative_strength": -7.976262, "rate_of_change": 0.009031044785321463, "market_dynamics": -1.179852, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.390557, "high": 236.872987, "low": 226.741964, "close": 231.083832, "volume": 9284}, "trend_line": 245.013455, "activity_lines": {"activity_5": 232.016534, "activity_10": 234.723987, "activity_20": 237.952715, "activity_30": 241.422579}, "trend_signal": 0, "fair_value": 241.390307, "relative_strength": -9.551712, "rate_of_change": -0.09357578130189192, "market_dynamics": -1.200895, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.118966, "high": 232.048692, "low": 224.812239, "close": 229.636551, "volume": 8640}, "trend_line": 244.704432, "activity_lines": {"activity_5": 231.051676, "activity_10": 233.478442, "activity_20": 236.870695, "activity_30": 240.430521}, "trend_signal": 0, "fair_value": 241.478283, "relative_strength": -9.390708, "rate_of_change": -0.12612491016054458, "market_dynamics": -1.128032, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.118967, "high": 230.118967, "low": 221.917671, "close": 222.400101, "volume": 7257}, "trend_line": 244.029031, "activity_lines": {"activity_5": 228.028449, "activity_10": 231.039979, "activity_20": 235.209758, "activity_30": 238.991532}, "trend_signal": 0, "fair_value": 241.494134, "relative_strength": -9.627811, "rate_of_change": -0.27600685221753307, "market_dynamics": -1.112999, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.908125, "high": 235.908125, "low": 214.198798, "close": 217.575806, "volume": 6074}, "trend_line": 243.064172, "activity_lines": {"activity_5": 224.072525, "activity_10": 228.048915, "activity_20": 233.218013, "activity_30": 237.284872}, "trend_signal": 0, "fair_value": 241.496219, "relative_strength": -11.76419, "rate_of_change": -0.39538697344579055, "market_dynamics": -1.195176, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.540658, "high": 220.952807, "low": 208.409643, "close": 212.751511, "volume": 11843}, "trend_line": 241.777693, "activity_lines": {"activity_5": 219.441201, "activity_10": 224.645594, "activity_20": 230.939107, "activity_30": 235.329217}, "trend_signal": 0, "fair_value": 241.45308, "relative_strength": -15.646217, "rate_of_change": -0.5292754540558178, "market_dynamics": -1.255, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.198798, "high": 221.917673, "low": 212.269079, "close": 220.952805, "volume": 8625}, "trend_line": 240.684185, "activity_lines": {"activity_5": 218.862283, "activity_10": 223.268475, "activity_20": 229.588304, "activity_30": 233.985676}, "trend_signal": 0, "fair_value": 241.428198, "relative_strength": -12.06285, "rate_of_change": -0.45227828358838124, "market_dynamics": -1.257853, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.435243, "high": 223.364962, "low": 216.610938, "close": 221.435242, "volume": 8634}, "trend_line": 239.349463, "activity_lines": {"activity_5": 219.119578, "activity_10": 222.32993, "activity_20": 228.379932, "activity_30": 232.743808}, "trend_signal": 0, "fair_value": 241.374954, "relative_strength": -12.925414, "rate_of_change": -0.5545532624006965, "market_dynamics": -1.230271, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.812244, "high": 230.601409, "low": 212.269073, "close": 214.198792, "volume": 12260}, "trend_line": 237.628797, "activity_lines": {"activity_5": 217.511478, "activity_10": 220.321267, "activity_20": 226.576564, "activity_30": 231.121184}, "trend_signal": 0, "fair_value": 241.295339, "relative_strength": -16.066012, "rate_of_change": -0.7188927764588277, "market_dynamics": -1.167315, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.952807, "high": 220.952807, "low": 207.44477, "close": 214.198792, "volume": 10501}, "trend_line": 236.165427, "activity_lines": {"activity_5": 216.450132, "activity_10": 218.645919, "activity_20": 224.901843, "activity_30": 229.609571}, "trend_signal": 0, "fair_value": 241.278635, "relative_strength": -15.360976, "rate_of_change": -0.6158218273520097, "market_dynamics": -1.199889, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.128519, "high": 216.128519, "low": 211.304214, "close": 212.269073, "volume": 18308}, "trend_line": 234.605571, "activity_lines": {"activity_5": 214.97068, "activity_10": 216.935486, "activity_20": 223.183474, "activity_30": 228.067871}, "trend_signal": 0, "fair_value": 241.269579, "relative_strength": -17.460754, "rate_of_change": -0.6604929518324443, "market_dynamics": -1.209619, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.304213, "high": 218.05823, "low": 210.339353, "close": 212.269073, "volume": 6288}, "trend_line": 233.254768, "activity_lines": {"activity_5": 213.523391, "activity_10": 215.593454, "activity_20": 221.639699, "activity_30": 226.626807}, "trend_signal": 0, "fair_value": 241.269102, "relative_strength": -17.470978, "rate_of_change": -0.5757761822288461, "market_dynamics": -1.279946, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.269072, "high": 216.610947, "low": 212.269072, "close": 215.646088, "volume": 3527}, "trend_line": 232.016532, "activity_lines": {"activity_5": 213.780688, "activity_10": 215.207511, "activity_20": 220.546192, "activity_30": 225.490763}, "trend_signal": 0, "fair_value": 241.278833, "relative_strength": -15.878539, "rate_of_change": -0.5308513136160203, "market_dynamics": -1.250919, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.233934, "high": 214.198792, "low": 208.409637, "close": 211.786652, "volume": 22017}, "trend_line": 230.762215, "activity_lines": {"activity_5": 213.137451, "activity_10": 214.374224, "activity_20": 219.183903, "activity_30": 224.185609}, "trend_signal": 0, "fair_value": 241.269544, "relative_strength": -17.876726, "rate_of_change": -0.5406153558057727, "market_dynamics": -1.044811, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.716363, "high": 214.681222, "low": 210.339355, "close": 213.233932, "volume": 25935}, "trend_line": 229.411412, "activity_lines": {"activity_5": 213.13745, "activity_10": 213.997051, "activity_20": 218.094989, "activity_30": 223.054752}, "trend_signal": 0, "fair_value": 241.258094, "relative_strength": -16.785839, "rate_of_change": -0.5853657627614577, "market_dynamics": -0.78019, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.304214, "high": 216.128519, "low": 210.821784, "close": 212.751511, "volume": 40655}, "trend_line": 228.382229, "activity_lines": {"activity_5": 213.040966, "activity_10": 213.611108, "activity_20": 217.102563, "activity_30": 221.97992}, "trend_signal": 0, "fair_value": 241.252131, "relative_strength": -15.009095, "rate_of_change": -0.448618920492071, "market_dynamics": -0.347576, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.163659, "high": 215.163659, "low": 209.856932, "close": 214.198792, "volume": 46172}, "trend_line": 227.481693, "activity_lines": {"activity_5": 213.394746, "activity_10": 213.488308, "activity_20": 216.388107, "activity_30": 221.064859}, "trend_signal": 0, "fair_value": 241.249725, "relative_strength": -14.388177, "rate_of_change": -0.39431089009994214, "market_dynamics": 0.101461, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.610947, "high": 217.575808, "low": 208.409629, "close": 210.821777, "volume": 32389}, "trend_line": 226.46859, "activity_lines": {"activity_5": 212.494207, "activity_10": 212.874305, "activity_20": 215.476084, "activity_30": 219.990026}, "trend_signal": 0, "fair_value": 241.211374, "relative_strength": -16.992367, "rate_of_change": -0.4453558379310993, "market_dynamics": 0.363455, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.198786, "high": 214.198793, "low": 200.690754, "close": 209.374496, "volume": 23019}, "trend_line": 225.407245, "activity_lines": {"activity_5": 211.432861, "activity_10": 212.190131, "activity_20": 214.541089, "activity_30": 218.887181}, "trend_signal": 0, "fair_value": 241.180904, "relative_strength": -18.313754, "rate_of_change": -0.468649979231123, "market_dynamics": 0.443666, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.269069, "high": 212.269069, "low": 201.655615, "close": 205.032623, "volume": 35448}, "trend_line": 224.120766, "activity_lines": {"activity_5": 209.085035, "activity_10": 210.804241, "activity_20": 213.302852, "activity_30": 217.57269}, "trend_signal": 0, "fair_value": 241.056829, "relative_strength": -21.226579, "rate_of_change": -0.5707354260063761, "market_dynamics": 0.431854, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.550201, "high": 210.821778, "low": 201.655621, "close": 208.409637, "volume": 65974}, "trend_line": 222.769963, "activity_lines": {"activity_5": 208.409634, "activity_10": 210.199011, "activity_20": 212.512587, "activity_30": 216.559068}, "trend_signal": 0, "fair_value": 240.871473, "relative_strength": -20.550844, "rate_of_change": -0.602712111023221, "market_dynamics": 0.340404, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.962342, "high": 208.409631, "low": 201.173187, "close": 202.138046, "volume": 40753}, "trend_line": 221.531726, "activity_lines": {"activity_5": 205.933161, "activity_10": 208.523664, "activity_20": 211.23989, "activity_30": 215.227977}, "trend_signal": 0, "fair_value": 240.694529, "relative_strength": -17.383257, "rate_of_change": -0.5558366053146931, "market_dynamics": 0.121641, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.690757, "high": 204.067765, "low": 196.831327, "close": 200.690765, "volume": 18935}, "trend_line": 220.341733, "activity_lines": {"activity_5": 203.778311, "activity_10": 206.769375, "activity_20": 209.967195, "activity_30": 213.883399}, "trend_signal": 0, "fair_value": 240.471132, "relative_strength": -16.137264, "rate_of_change": -0.5371659497655821, "market_dynamics": -0.131217, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.173195, "high": 203.585344, "low": 197.796181, "close": 198.27861, "volume": 29763}, "trend_line": 218.942687, "activity_lines": {"activity_5": 201.49481, "activity_10": 204.848427, "activity_20": 208.602608, "activity_30": 212.459972}, "trend_signal": 0, "fair_value": 240.183658, "relative_strength": -13.471866, "rate_of_change": -0.6349437217143057, "market_dynamics": -0.379277, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.419181, "high": 203.585346, "low": 193.454321, "close": 196.348892, "volume": 15507}, "trend_line": 217.38283, "activity_lines": {"activity_5": 199.307795, "activity_10": 202.822222, "activity_20": 207.169102, "activity_30": 211.002307}, "trend_signal": 0, "fair_value": 239.840921, "relative_strength": -15.753057, "rate_of_change": -0.712449920741127, "market_dynamics": -0.732339, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.86647, "high": 199.243471, "low": 192.971878, "close": 195.384033, "volume": 13025}, "trend_line": 215.822974, "activity_lines": {"activity_5": 197.378076, "activity_10": 200.927589, "activity_20": 205.744786, "activity_30": 209.58303}, "trend_signal": 0, "fair_value": 239.494858, "relative_strength": -18.336053, "rate_of_change": -0.7175617319914478, "market_dynamics": -0.960001, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.384034, "high": 198.761042, "low": 191.62108, "close": 193.936737, "volume": 25232}, "trend_line": 214.279199, "activity_lines": {"activity_5": 195.834299, "activity_10": 199.085583, "activity_20": 204.265334, "activity_30": 208.171015}, "trend_signal": 0, "fair_value": 239.119501, "relative_strength": -19.57266, "rate_of_change": -0.7152968803033835, "market_dynamics": -1.11965, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.419175, "high": 195.384034, "low": 190.463238, "close": 192.199997, "volume": 27710}, "trend_line": 212.854423, "activity_lines": {"activity_5": 194.258362, "activity_10": 197.296208, "activity_20": 202.749126, "activity_30": 206.74655}, "trend_signal": 0, "fair_value": 238.700977, "relative_strength": -21.137786, "rate_of_change": -0.66491568320638, "market_dynamics": -1.27218, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.621084, "high": 194.419181, "low": 188.726516, "close": 192.800003, "volume": 26487}, "trend_line": 211.530052, "activity_lines": {"activity_5": 193.448478, "activity_10": 195.954502, "activity_20": 201.429278, "activity_30": 205.452717}, "trend_signal": 0, "fair_value": 238.277505, "relative_strength": -18.778975, "rate_of_change": -0.6221956684451819, "market_dynamics": -1.416237, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.199997, "high": 193.199997, "low": 186.199997, "close": 186.800003, "volume": 17266}, "trend_line": 210.037843, "activity_lines": {"activity_5": 191.003835, "activity_10": 193.823242, "activity_20": 199.639899, "activity_30": 203.85723}, "trend_signal": 0, "fair_value": 237.803844, "relative_strength": -20.502576, "rate_of_change": -0.7054359349375107, "market_dynamics": -1.475748, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.0, "high": 187.600006, "low": 180.199997, "close": 181.399994, "volume": 25022}, "trend_line": 208.333472, "activity_lines": {"activity_5": 187.395781, "activity_10": 191.041664, "activity_20": 197.466705, "activity_30": 202.009626}, "trend_signal": 0, "fair_value": 237.330749, "relative_strength": -21.906847, "rate_of_change": -0.8114590093176728, "market_dynamics": -1.503613, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.199997, "high": 182.800003, "low": 179.0, "close": 181.399994, "volume": 14825}, "trend_line": 206.677344, "activity_lines": {"activity_5": 184.719997, "activity_10": 188.751171, "activity_20": 195.440506, "activity_30": 200.271983}, "trend_signal": 0, "fair_value": 236.895766, "relative_strength": -22.003691, "rate_of_change": -0.7949409108873274, "market_dynamics": -1.563065, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.600006, "high": 182.800003, "low": 177.0, "close": 178.199997, "volume": 30746}, "trend_line": 204.962792, "activity_lines": {"activity_5": 181.81333, "activity_10": 186.255915, "activity_20": 193.256541, "activity_30": 198.434734}, "trend_signal": 0, "fair_value": 236.42268, "relative_strength": -24.320478, "rate_of_change": -0.8295790756823339, "market_dynamics": -1.575986, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.800003, "high": 181.800003, "low": 175.600006, "close": 176.0, "volume": 21089}, "trend_line": 203.416122, "activity_lines": {"activity_5": 179.106664, "activity_10": 183.769583, "activity_20": 191.041367, "activity_30": 196.566167}, "trend_signal": 0, "fair_value": 235.967741, "relative_strength": -24.836007, "rate_of_change": -0.7546101343116003, "market_dynamics": -1.580232, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 173.0, "high": 174.399994, "low": 172.199997, "close": 172.199997, "volume": 13406}, "trend_line": 201.903595, "activity_lines": {"activity_5": 176.253331, "activity_10": 180.997407, "activity_20": 188.634701, "activity_30": 194.552224}, "trend_signal": 0, "fair_value": 235.51776, "relative_strength": -24.978074, "rate_of_change": -0.7435629905480184, "market_dynamics": -1.620235, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.600006, "high": 186.0, "low": 183.399994, "close": 185.199997, "volume": 4111}, "trend_line": 200.985212, "activity_lines": {"activity_5": 178.706664, "activity_10": 181.027938, "activity_20": 187.661529, "activity_30": 193.474572}, "trend_signal": 0, "fair_value": 235.154044, "relative_strength": -20.570834, "rate_of_change": -0.4548621335841027, "market_dynamics": -1.353215, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 175.800003, "high": 177.600006, "low": 175.399994, "close": 176.600006, "volume": 10548}, "trend_line": 199.506785, "activity_lines": {"activity_5": 178.04, "activity_10": 179.679999, "activity_20": 186.000509, "activity_30": 191.901333}, "trend_signal": 0, "fair_value": 234.7352, "relative_strength": -23.885993, "rate_of_change": -0.7355899398210363, "market_dynamics": -1.246072, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.0, "high": 185.0, "low": 178.800003, "close": 180.600006, "volume": 5277}, "trend_line": 198.145611, "activity_lines": {"activity_5": 179.026669, "activity_10": 179.374546, "activity_20": 184.899483, "activity_30": 190.681541}, "trend_signal": 0, "fair_value": 234.400633, "relative_strength": -23.690189, "rate_of_change": -0.6822695278258357, "market_dynamics": -0.94381, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.800003, "high": 184.0, "low": 182.600006, "close": 183.600006, "volume": 2367}, "trend_line": 197.125651, "activity_lines": {"activity_5": 180.853338, "activity_10": 179.825456, "activity_20": 184.228084, "activity_30": 189.743115}, "trend_signal": 0, "fair_value": 234.088227, "relative_strength": -23.118513, "rate_of_change": -0.5147527592725722, "market_dynamics": -0.47211, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.0, "high": 179.199997, "low": 176.0, "close": 177.600006, "volume": 5378}, "trend_line": 195.905691, "activity_lines": {"activity_5": 180.173339, "activity_10": 179.35273, "activity_20": 183.107993, "activity_30": 188.483396}, "trend_signal": 0, "fair_value": 233.66993, "relative_strength": -23.96001, "rate_of_change": -0.6188743036795422, "market_dynamics": -0.33868, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 181.600006, "high": 182.600006, "low": 180.600006, "close": 182.0, "volume": 3631}, "trend_line": 194.896722, "activity_lines": {"activity_5": 180.600004, "activity_10": 179.847275, "activity_20": 182.53758, "activity_30": 187.586254}, "trend_signal": 0, "fair_value": 233.320883, "relative_strength": -21.985745, "rate_of_change": -0.5150279171828547, "market_dynamics": -0.003009, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 176.800003, "high": 180.199997, "low": 176.800003, "close": 178.600006, "volume": 5168}, "trend_line": 193.77442, "activity_lines": {"activity_5": 180.106671, "activity_10": 179.712731, "activity_20": 181.769118, "activity_30": 186.534853}, "trend_signal": 0, "fair_value": 232.941245, "relative_strength": -22.631229, "rate_of_change": -0.5758444721302285, "market_dynamics": 0.138421, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 180.0, "high": 182.0, "low": 179.800003, "close": 181.800003, "volume": 2698}, "trend_line": 192.646217, "activity_lines": {"activity_5": 180.54667, "activity_10": 180.210913, "activity_20": 181.417504, "activity_30": 185.76231}, "trend_signal": 0, "fair_value": 232.605574, "relative_strength": -20.556322, "rate_of_change": -0.5822249397004956, "market_dynamics": 0.19371, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 182.600006, "high": 183.0, "low": 181.800003, "close": 182.0, "volume": 3283}, "trend_line": 191.653329, "activity_lines": {"activity_5": 180.973336, "activity_10": 180.680003, "activity_20": 181.174893, "activity_30": 185.075458}, "trend_signal": 0, "fair_value": 232.309298, "relative_strength": -20.825479, "rate_of_change": -0.515394496430726, "market_dynamics": 0.333624, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 202.0, "high": 205.0, "low": 200.0, "close": 205.0, "volume": 18802}, "trend_line": 191.378864, "activity_lines": {"activity_5": 189.173335, "activity_10": 185.221821, "activity_20": 183.200275, "activity_30": 185.936533}, "trend_signal": 0, "fair_value": 232.069574, "relative_strength": -9.275379, "rate_of_change": -0.14320909604446297, "market_dynamics": 0.664554, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 225.5, "high": 228.0, "low": 223.0, "close": 226.5, "volume": 4394}, "trend_line": 191.837147, "activity_lines": {"activity_5": 202.713334, "activity_10": 193.076366, "activity_20": 187.232081, "activity_30": 188.202413}, "trend_signal": 0, "fair_value": 231.953011, "relative_strength": 0.26139, "rate_of_change": 0.23946374767905115, "market_dynamics": 0.923924, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 229.0, "high": 232.0, "low": 228.0, "close": 232.0, "volume": 5929}, "trend_line": 192.430521, "activity_lines": {"activity_5": 215.12, "activity_10": 201.180002, "activity_20": 191.639525, "activity_30": 190.793565}, "trend_signal": 0, "fair_value": 231.877569, "relative_strength": 3.593416, "rate_of_change": 0.30931131393442346, "market_dynamics": 1.166177, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 231.5, "high": 234.0, "low": 229.0, "close": 233.0, "volume": 23888}, "trend_line": 193.169795, "activity_lines": {"activity_5": 224.3, "activity_10": 208.458183, "activity_20": 195.960954, "activity_30": 193.41095}, "trend_signal": 1, "fair_value": 231.770424, "relative_strength": 4.50593, "rate_of_change": 0.38417710255016907, "market_dynamics": 1.477255, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 231.5, "high": 235.0, "low": 225.5, "close": 226.5, "volume": 18237}, "trend_line": 193.740645, "activity_lines": {"activity_5": 227.9, "activity_10": 213.601819, "activity_20": 199.469049, "activity_30": 195.561286}, "trend_signal": 1, "fair_value": 231.66852, "relative_strength": 6.599399, "rate_of_change": 0.29551721582559387, "market_dynamics": 1.453974, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 225.5, "high": 234.0, "low": 223.0, "close": 229.5, "volume": 34412}, "trend_line": 194.556225, "activity_lines": {"activity_5": 229.533333, "activity_10": 218.510909, "activity_20": 203.102382, "activity_30": 197.868341}, "trend_signal": 1, "fair_value": 231.556529, "relative_strength": 8.293554, "rate_of_change": 0.42096484194114836, "market_dynamics": 1.56565, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 231.0, "high": 239.0, "low": 230.0, "close": 237.0, "volume": 22103}, "trend_line": 195.509237, "activity_lines": {"activity_5": 232.033333, "activity_10": 223.84, "activity_20": 207.246668, "activity_30": 200.606649}, "trend_signal": 1, "fair_value": 231.475025, "relative_strength": 10.904067, "rate_of_change": 0.4898388627760438, "market_dynamics": 1.62368, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 237.0, "high": 240.5, "low": 234.0, "close": 236.5, "volume": 17688}, "trend_line": 196.654635, "activity_lines": {"activity_5": 233.666667, "activity_10": 228.078182, "activity_20": 211.078573, "activity_30": 203.251215}, "trend_signal": 1, "fair_value": 231.43136, "relative_strength": 13.147995, "rate_of_change": 0.5858536494620968, "market_dynamics": 1.554551, "expectation": {"probability": 47.4458, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [242.397001, 246.513176, 246.970542, 244.683778, 245.14111, 245.141109, 246.970509, 244.226411, 250.629351, 245.141093, 228.676413, 234.16466, 232.335239, 232.335229, 238.280825, 233.249935, 235.994061, 228.676411, 229.133769, 232.792598, 238.280825, 243.769056, 245.141123, 240.110236, 238.280809, 248.342568, 246.05581, 256.117566, 256.27376, 255.33502, 250.641363, 260.028658, 258.15122, 255.804402, 266.130444, 252.049465, 248.763885, 252.049466, 245.008987, 239.376601, 241.723429, 239.376589, 233.744202, 229.050547, 233.744206, 241.254041, 245.9477, 244.070227, 248.763885, 249.702639, 248.763885, 249.702637, 249.702617, 248.294521, 249.233271, 246.886443, 246.417078, 247.82518, 248.763912, 249.233272, 247.825172, 247.825175, 249.233278, 247.82518, 248.763903, 249.233271, 248.763909, 257.212497, 239.376588, 245.478346, 242.192778, 240.784679, 236.091024, 239.376592, 228.581175, 234.682927, 239.376595, 234.682931, 236.091026, 246.52159, 251.345885, 253.758034, 260.512032, 265.336328, 252.793164, 256.170183, 253.758034, 252.793167, 247.968872, 251.345886, 243.14457, 241.21486, 241.214851, 241.214857, 245.556717, 242.179709, 241.214859, 238.802712, 240.249991, 246.039147, 243.144578, 239.767563, 236.390565, 237.837846, 233.01355, 236.390557, 230.118966, 230.118967, 235.908125, 218.540658, 214.198798, 221.435243, 224.812244, 220.952807, 216.128519, 211.304213, 212.269072, 213.233934, 213.716363, 211.304214, 215.163659, 216.610947, 214.198786, 212.269069, 204.550201, 206.962342, 200.690757, 201.173195, 194.419181, 195.86647, 195.384034, 194.419175, 191.621084, 193.199997, 186.0, 182.199997, 180.600006, 178.800003, 173.0, 183.600006, 175.800003, 179.0, 183.800003, 178.0, 181.600006, 176.800003, 180.0, 182.600006, 202.0, 225.5, 229.0, 231.5, 231.5, 225.5, 231.0, 237.0], "highs": [249.714636, 249.257282, 251.544071, 248.799929, 250.629344, 248.799934, 246.970509, 251.544056, 250.629351, 245.141093, 239.652877, 234.16466, 236.908768, 240.567581, 239.195531, 238.738179, 238.738188, 235.994062, 233.707311, 239.195528, 245.141114, 246.055817, 245.141123, 241.482295, 248.342581, 250.629332, 258.404318, 260.233741, 262.375516, 255.33502, 260.498052, 260.498047, 259.559318, 267.069153, 266.130444, 253.457558, 252.988203, 253.457562, 247.355817, 244.070257, 243.600891, 239.376589, 235.621658, 243.60088, 244.539624, 247.355815, 250.641371, 253.457557, 252.518826, 251.110715, 253.457544, 252.518833, 250.641363, 251.110739, 250.641368, 252.049447, 248.763908, 250.641368, 254.396302, 254.396286, 254.396294, 250.171983, 250.641363, 249.702644, 249.702637, 255.804393, 262.844887, 257.212497, 250.641368, 245.478346, 242.662141, 241.254045, 243.131518, 239.376592, 233.744193, 240.315327, 241.723424, 248.29453, 250.381014, 251.828316, 254.722893, 261.476898, 267.266076, 267.748492, 261.476898, 258.582331, 258.099894, 255.687747, 253.758026, 253.275597, 246.039147, 242.662148, 245.556719, 248.451296, 250.86345, 248.451295, 248.933726, 242.179719, 247.96888, 246.039147, 244.591867, 242.179721, 238.320285, 240.732425, 237.837854, 236.872987, 232.048692, 230.118967, 235.908125, 220.952807, 221.917673, 223.364962, 230.601409, 220.952807, 216.128519, 218.05823, 216.610947, 214.198792, 214.681222, 216.128519, 215.163659, 217.575808, 214.198793, 212.269069, 210.821778, 208.409631, 204.067765, 203.585344, 203.585346, 199.243471, 198.761042, 195.384034, 194.419181, 193.199997, 187.600006, 182.800003, 182.800003, 181.800003, 174.399994, 186.0, 177.600006, 185.0, 184.0, 179.199997, 182.600006, 180.199997, 182.0, 183.0, 205.0, 228.0, 232.0, 234.0, 235.0, 234.0, 239.0, 240.5], "lows": [242.397001, 235.994064, 241.939661, 243.31169, 242.396985, 240.567581, 241.939628, 242.854353, 243.769053, 228.219054, 226.389649, 231.420543, 230.505823, 230.505818, 229.591121, 225.017582, 227.761699, 223.188178, 226.389652, 232.792598, 236.908761, 241.939635, 237.366115, 233.249952, 238.280809, 241.482282, 244.683751, 248.763907, 250.171995, 247.82518, 248.7639, 253.926938, 253.926924, 252.518834, 248.763909, 247.825173, 245.947715, 243.131516, 238.43785, 234.213558, 238.437847, 232.805473, 229.519909, 228.111815, 222.948786, 240.784675, 243.131518, 244.070227, 248.294534, 243.600887, 247.825154, 247.825173, 247.355809, 246.417082, 245.008979, 245.478345, 244.539615, 245.947717, 245.947715, 246.886443, 246.417074, 247.355809, 242.192792, 243.600887, 244.070245, 247.355807, 238.907223, 236.560392, 235.621661, 234.682928, 235.152289, 230.458643, 232.336097, 222.010063, 225.295613, 230.458633, 231.397376, 234.682931, 235.62166, 245.55673, 249.898596, 250.863455, 258.099906, 251.828298, 252.793164, 250.863448, 250.381019, 247.968879, 246.521582, 241.69728, 235.908125, 237.837852, 237.355421, 238.320279, 243.144568, 236.872992, 236.390564, 236.872984, 239.767562, 237.355422, 238.802703, 233.978408, 231.566269, 231.56626, 231.566261, 226.741964, 224.812239, 221.917671, 214.198798, 208.409643, 212.269079, 216.610938, 212.269073, 207.44477, 211.304214, 210.339353, 212.269072, 208.409637, 210.339355, 210.821784, 209.856932, 208.409629, 200.690754, 201.655615, 201.655621, 201.173187, 196.831327, 197.796181, 193.454321, 192.971878, 191.62108, 190.463238, 188.726516, 186.199997, 180.199997, 179.0, 177.0, 175.600006, 172.199997, 183.399994, 175.399994, 178.800003, 182.600006, 176.0, 180.600006, 176.800003, 179.800003, 181.800003, 200.0, 223.0, 228.0, 229.0, 225.5, 223.0, 230.0, 234.0], "closes": [245.59848, 247.885223, 244.683762, 243.769043, 243.311707, 246.513168, 245.141098, 248.799927, 246.970535, 228.676407, 233.707291, 232.335236, 232.792587, 240.567581, 231.420532, 236.908768, 229.59111, 227.761703, 231.877899, 239.195526, 244.683762, 246.055817, 239.195526, 237.366119, 246.970535, 245.141098, 256.117554, 255.804382, 252.98819, 250.641373, 260.028687, 260.498047, 255.335022, 267.069153, 252.98819, 248.763885, 251.110733, 243.131516, 239.845947, 240.784698, 238.437851, 233.744202, 230.928009, 234.682938, 242.192795, 246.417084, 244.539612, 248.763885, 250.171997, 248.763885, 250.171997, 249.702637, 248.29454, 250.641373, 248.29454, 248.763885, 248.29454, 248.763885, 249.233276, 248.763885, 248.763885, 249.233276, 250.171997, 247.355789, 249.702637, 252.049469, 259.559326, 239.376587, 249.702637, 238.437851, 239.845947, 236.091034, 235.152298, 225.295624, 231.86673, 237.968491, 238.907227, 242.66214, 246.521576, 251.345886, 253.758026, 261.476898, 265.818787, 258.099884, 259.064758, 252.793167, 252.793167, 249.416168, 253.758026, 243.626999, 241.214859, 241.214859, 241.214859, 243.626999, 248.933731, 239.285141, 236.390564, 240.25, 243.144577, 242.179718, 240.25, 234.943268, 232.531128, 231.566269, 232.531128, 231.083832, 229.636551, 222.400101, 217.575806, 212.751511, 220.952805, 221.435242, 214.198792, 214.198792, 212.269073, 212.269073, 215.646088, 211.786652, 213.233932, 212.751511, 214.198792, 210.821777, 209.374496, 205.032623, 208.409637, 202.138046, 200.690765, 198.27861, 196.348892, 195.384033, 193.936737, 192.199997, 192.800003, 186.800003, 181.399994, 181.399994, 178.199997, 176.0, 172.199997, 185.199997, 176.600006, 180.600006, 183.600006, 177.600006, 182.0, 178.600006, 181.800003, 182.0, 205.0, 226.5, 232.0, 233.0, 226.5, 229.5, 237.0, 236.5], "volumes": [3849, 6286, 3436, 3406, 4192, 4645, 4245, 4649, 3045, 14271, 8656, 1426, 2385, 4268, 3555, 9873, 9517, 14747, 7451, 12415, 18209, 6047, 8153, 8447, 17037, 6218, 11635, 8000, 6891, 5359, 4555, 5878, 3408, 7525, 7277, 5480, 8680, 6188, 4816, 6635, 5851, 7387, 9175, 17842, 22897, 19121, 85189, 10524, 4499, 19559, 9745, 7491, 7347, 3550, 4205, 9352, 7798, 8542, 10347, 8182, 12003, 5060, 7736, 975, 1008, 3192, 5850, 3978, 6432, 6357, 4464, 6774, 5833, 12933, 10305, 11860, 12897, 17023, 40647, 7756, 5580, 5781, 9753, 12630, 6194, 5540, 7045, 6352, 8617, 5927, 6546, 5175, 6067, 6642, 4350, 5906, 7467, 3442, 5987, 5035, 19971, 6953, 7352, 4007, 5011, 9284, 8640, 7257, 6074, 11843, 8625, 8634, 12260, 10501, 18308, 6288, 3527, 22017, 25935, 40655, 46172, 32389, 23019, 35448, 65974, 40753, 18935, 29763, 15507, 13025, 25232, 27710, 26487, 17266, 25022, 14825, 30746, 21089, 13406, 4111, 10548, 5277, 2367, 5378, 3631, 5168, 2698, 3283, 18802, 4394, 5929, 23888, 18237, 34412, 22103, 17688], "sma": {"5": [null, null, null, null, 245.0496, 245.2326, 244.6838, 245.507, 246.1473, 243.2202, 240.6591, 238.0979, 234.8964, 233.6158, 234.1646, 234.8049, 234.2561, 233.2499, 231.512, 233.067, 234.622, 237.9149, 240.2017, 241.2994, 242.8544, 242.9458, 244.9582, 248.2799, 251.4044, 252.1385, 255.116, 255.9921, 255.8983, 258.7145, 259.1838, 256.9309, 255.0534, 252.6127, 247.1681, 244.7274, 242.6621, 239.1888, 236.7481, 235.7155, 235.9972, 237.593, 239.7521, 243.3193, 246.4171, 247.7313, 248.4823, 249.5149, 249.421, 249.5149, 249.421, 249.1394, 248.8578, 248.9516, 248.67, 248.7639, 248.7639, 248.9516, 249.2333, 248.8578, 249.0455, 249.7026, 251.7678, 249.6088, 250.0781, 247.8252, 245.3845, 240.6908, 239.846, 234.9646, 233.6503, 233.2748, 233.8381, 235.34, 239.5852, 243.4811, 246.639, 251.1529, 255.7842, 258.0999, 259.6437, 259.4507, 257.714, 254.4334, 253.5651, 250.4775, 248.1618, 245.8462, 244.2059, 242.1797, 243.2411, 242.8551, 241.8903, 241.6973, 241.6008, 240.25, 240.443, 240.1535, 238.6097, 236.2941, 234.3644, 232.5311, 231.4698, 229.4436, 226.6455, 222.6896, 220.6634, 219.0231, 217.3828, 216.7074, 216.6109, 214.8742, 213.7164, 213.2339, 213.041, 213.1375, 213.5234, 212.5585, 212.0761, 210.4358, 209.5675, 207.1553, 205.1291, 202.9099, 201.1732, 198.5681, 196.9278, 195.2297, 194.1339, 192.2242, 189.4273, 186.92, 184.12, 180.76, 177.84, 178.6, 177.64, 178.12, 179.64, 180.72, 180.08, 180.48, 180.72, 180.4, 185.88, 194.78, 205.46, 215.7, 224.6, 229.5, 231.6, 232.5], "10": [243.677585, 245.644202, 245.872879, 245.781407, 245.735674, 245.415526, 245.689937, 245.872876, 245.598465, 244.134935, 242.945816, 241.390817, 240.2017, 239.881554, 238.692436, 237.731996, 236.176997, 234.073175, 232.563911, 233.615823, 234.71347, 236.085529, 236.725822, 236.405676, 237.960677, 238.78391, 241.436554, 244.240822, 246.351851, 247.496436, 249.030928, 250.475151, 252.089101, 255.059404, 255.66117, 256.023448, 255.522766, 254.25548, 252.941255, 251.955588, 249.796504, 247.12112, 244.680418, 241.441797, 240.362257, 240.127577, 239.470465, 240.033702, 241.066307, 241.864226, 243.03764, 244.633484, 246.370137, 247.965981, 248.576155, 248.810835, 249.186328, 249.186328, 249.092456, 249.092456, 248.951645, 248.904709, 249.092454, 248.763896, 248.904706, 249.233264, 250.359743, 249.421013, 249.467949, 248.435345, 247.543552, 246.229327, 244.727358, 242.521341, 240.73775, 239.329653, 237.264443, 237.592998, 237.274892, 238.565695, 239.956903, 242.49549, 245.562139, 248.842565, 251.562367, 253.044835, 254.433429, 255.108832, 255.832477, 255.060588, 253.806271, 251.780067, 249.319675, 247.872386, 246.859283, 245.508481, 243.868221, 242.951604, 241.890259, 241.745531, 241.649045, 241.021886, 240.153513, 238.94744, 237.307179, 236.487048, 235.811647, 234.026657, 231.46978, 228.526959, 226.59724, 225.246437, 223.413204, 221.676456, 219.650251, 217.768775, 216.369728, 215.308383, 214.874196, 214.874196, 214.198795, 213.137448, 212.655019, 211.738402, 211.352458, 210.339355, 208.843823, 207.493019, 205.804515, 204.067767, 202.041562, 200.179384, 198.521934, 196.698672, 193.997708, 191.923903, 189.674826, 187.446965, 185.032076, 184.013672, 182.279999, 181.12, 180.2, 179.28, 179.340001, 179.060002, 179.420003, 180.020003, 183.300003, 187.430003, 192.970003, 198.210002, 202.500002, 207.690001, 213.190001, 218.98], "20": [241.32222, 241.367954, 241.482293, 241.573763, 241.642365, 242.328394, 242.968687, 243.265965, 243.791922, 243.334569, 243.3117, 243.51751, 243.037289, 242.83148, 242.214055, 241.573761, 240.933467, 239.973026, 239.081188, 238.875379, 238.829643, 238.738173, 238.463761, 238.143615, 238.326556, 238.257953, 238.806776, 239.156998, 239.457881, 240.556129, 241.872199, 243.28034, 244.407462, 245.73254, 246.810923, 247.403679, 248.47966, 249.248151, 249.646553, 249.726012, 249.413716, 248.798135, 248.38476, 248.250601, 248.011714, 248.075513, 247.496616, 247.144591, 247.003781, 246.909907, 246.417072, 245.877302, 245.525278, 244.703889, 244.469206, 244.469206, 244.328397, 244.610015, 245.079381, 245.478341, 245.994643, 246.769096, 247.731296, 248.364938, 248.74043, 249.02205, 249.773035, 249.30367, 249.280202, 248.763901, 248.247598, 247.567018, 246.909906, 245.642618, 244.821228, 244.281458, 243.812093, 243.507005, 243.37142, 243.50052, 243.750227, 244.362409, 245.144748, 245.681953, 246.150059, 246.187244, 245.848936, 246.350915, 246.553684, 246.813142, 246.881587, 247.137779, 247.440907, 248.357475, 249.210825, 249.276658, 249.150825, 249.030218, 248.861368, 248.403059, 247.727658, 246.400977, 244.736594, 243.409913, 242.083231, 240.997765, 239.839934, 238.48913, 236.680019, 235.136245, 234.123142, 233.134162, 231.783358, 230.311948, 228.478715, 227.127912, 226.090688, 224.66752, 223.171988, 221.700578, 220.398017, 219.191943, 218.034111, 216.707429, 215.501354, 214.054065, 212.606776, 211.400701, 210.339355, 209.470982, 208.120178, 206.658416, 205.588476, 204.218537, 202.675083, 201.131629, 199.259325, 197.469992, 195.418295, 194.04072, 192.16078, 190.649692, 189.360967, 187.989336, 186.668854, 185.491952, 184.547414, 183.733484, 184.166039, 185.721838, 187.625001, 189.665001, 191.350001, 193.485001, 196.265001, 199.020001], "30": [245.158369, 245.317062, 245.14599, 244.959298, 244.653271, 244.287389, 243.830036, 243.433662, 243.159251, 242.473222, 241.863419, 241.375575, 241.055429, 241.009693, 240.659056, 240.796262, 240.704791, 240.201702, 240.049252, 240.094987, 240.445624, 241.040183, 240.933467, 240.689546, 240.796262, 240.643811, 241.101163, 241.395624, 241.504742, 241.749065, 242.230072, 242.650499, 243.005541, 243.782211, 244.104761, 244.179785, 244.378773, 244.189825, 243.952339, 244.355949, 244.513634, 244.5606, 244.498447, 244.302292, 244.661368, 244.978312, 245.476595, 246.176668, 246.786471, 247.105416, 247.288358, 247.409918, 247.713219, 248.155727, 248.199861, 248.32062, 248.059853, 247.82517, 247.700006, 247.637423, 247.26193, 246.886437, 246.714337, 246.057224, 245.947706, 246.057225, 246.338845, 246.213681, 246.542237, 246.464009, 246.510946, 246.589173, 246.729983, 246.417072, 246.07287, 245.791251, 245.603504, 245.400113, 245.278432, 245.364499, 245.484033, 245.876509, 246.46065, 246.709267, 247.068274, 247.202584, 247.352538, 247.374281, 247.525106, 247.353876, 247.102242, 246.834961, 246.53639, 246.412097, 246.386467, 245.960989, 245.188697, 245.217811, 244.999209, 245.123938, 245.137406, 245.099148, 245.011775, 245.220797, 245.242943, 245.013455, 244.704432, 244.029031, 243.064172, 241.777693, 240.684185, 239.349463, 237.628797, 236.165427, 234.605571, 233.254768, 232.016532, 230.762215, 229.411412, 228.382229, 227.481693, 226.46859, 225.407245, 224.120766, 222.769963, 221.531726, 220.341733, 218.942687, 217.38283, 215.822974, 214.279199, 212.854423, 211.530052, 210.037843, 208.333472, 206.677344, 204.962792, 203.416122, 201.903595, 200.985212, 199.506785, 198.145611, 197.125651, 195.905691, 194.896722, 193.77442, 192.646217, 191.653329, 191.378864, 191.837147, 192.430521, 193.169795, 193.740645, 194.556225, 195.509237, 196.654635], "50": [235.280043, 235.839203, 236.387865, 236.873623, 237.24317, 237.578605, 237.949053, 238.588961, 239.254734, 239.581392, 239.972979, 240.354969, 240.710418, 241.248133, 241.585063, 241.987148, 242.296411, 242.363881, 242.254936, 242.444018, 242.626879, 242.685507, 242.473098, 242.233025, 242.122585, 241.875615, 241.820732, 241.722997, 241.678703, 241.706385, 241.866931, 242.137481, 242.396242, 242.898832, 243.119803, 243.439229, 243.814738, 243.820281, 243.888172, 243.947397, 244.032861, 244.143364, 243.913984, 243.713968, 243.682443, 243.616491, 243.659344, 243.695211, 243.704358, 243.813402, 243.904872, 243.94122, 244.013436, 244.150882, 244.250539, 244.295553, 244.358622, 244.357901, 244.403156, 244.804906, 245.106038, 245.443998, 245.791587, 245.927351, 246.292993, 246.595807, 247.195171, 247.427469, 247.783964, 247.76881, 247.672054, 247.472758, 247.391894, 247.150484, 246.848408, 246.704955, 246.360749, 246.097904, 245.968572, 245.982662, 245.857249, 245.876826, 246.086501, 245.907116, 246.028647, 246.109233, 246.142881, 246.268574, 246.546816, 246.603662, 246.659202, 246.808615, 247.014352, 247.193234, 247.328052, 247.185413, 247.022432, 246.852155, 246.711606, 246.579923, 246.381483, 246.086296, 245.771027, 245.389525, 245.074257, 244.720656, 244.347496, 243.820221, 243.187071, 242.466824, 241.910602, 241.354641, 240.635177, 239.972037, 239.223366, 238.427758, 237.549493, 236.997695, 236.268321, 235.754594, 235.241651, 234.736266, 234.22071, 233.81545, 233.346308, 232.629699, 231.86537, 230.977699, 229.974245, 228.855008, 227.658582, 226.273044, 224.812669, 223.386671, 221.833376, 220.405512, 218.913649, 217.445326, 215.814165, 214.645625, 213.353328, 212.141031, 210.988734, 209.668194, 208.329519, 207.115817, 206.024005, 204.859005, 204.096114, 203.78252, 203.61752, 203.578654, 203.458032, 203.416706, 203.506084, 203.614407], "200": [227.989077, 228.121139, 228.224586, 228.321358, 228.434755, 228.562058, 228.705615, 228.89268, 229.05589, 229.054086, 229.048018, 229.163266, 229.287105, 229.538072, 229.739102, 229.896129, 230.050189, 230.190899, 230.350088, 230.537461, 230.724959, 230.927721, 231.152522, 231.370301, 231.627601, 231.863004, 232.195791, 232.450508, 232.706021, 232.941298, 233.225637, 233.5357, 233.817822, 234.158614, 234.437502, 234.597514, 234.811762, 235.028616, 235.233293, 235.38741, 235.531918, 235.655083, 235.817295, 236.000407, 236.233819, 236.488352, 236.722872, 236.967888, 237.219945, 237.430959, 237.608637, 237.792468, 237.975634, 238.185411, 238.417454, 238.647595, 238.858387, 239.060901, 239.270012, 239.474651, 239.672915, 239.856524, 239.961948, 240.061791, 240.135117, 240.226552, 240.270531, 240.219876, 240.220851, 240.137248, 240.073725, 239.997948, 239.934865, 239.792071, 239.723427, 239.691812, 239.664891, 239.639357, 239.652682, 239.655353, 239.687471, 239.747318, 239.850608, 239.93269, 240.039158, 240.09036, 240.141562, 240.128065, 240.140623, 240.156861, 240.124091, 240.126095, 240.05855, 240.00524, 239.941514, 239.857801, 239.753094, 239.663338, 239.601094, 239.525334, 239.398629, 239.277992, 239.20615, 239.101229, 238.998959, 238.911187, 238.76619, 238.608918, 238.457952, 238.285039, 238.168346, 238.067105, 237.918815, 237.764005, 237.606067, 237.463342, 237.415745, 237.292343, 237.165309, 237.029058, 236.900044, 236.7363, 236.576472, 236.41724, 236.272663, 236.092266, 235.904634, 235.776316, 235.613814, 235.466563, 235.338841, 235.235892, 235.095795, 234.927929, 234.712988, 234.453436, 234.202421, 233.949327, 233.648237, 233.438913, 233.19328, 232.967647, 232.763706, 232.529765, 232.349051, 232.240557, 232.183751, 232.096717, 232.100149, 232.215541, 232.295979, 232.361343, 232.40759, 232.457684, 232.518513, 232.552305]}, "ema": {"5": [null, null, null, null, 245.0496, 245.5375, 245.4053, 246.5369, 246.6814, 240.6798, 238.3556, 236.3488, 235.1634, 236.9648, 235.1167, 235.7141, 233.6731, 231.7026, 231.761, 234.2392, 237.7207, 240.4991, 240.0646, 239.1651, 241.7669, 242.8916, 247.3003, 250.135, 251.086, 250.9378, 253.9681, 256.1448, 255.8748, 259.6063, 257.4003, 254.5215, 253.3846, 249.9669, 246.5932, 244.6571, 242.584, 239.6374, 236.7343, 236.0505, 238.0979, 240.871, 242.0939, 244.3172, 246.2688, 247.1005, 248.1243, 248.6504, 248.5318, 249.235, 248.9215, 248.869, 248.6775, 248.7063, 248.882, 248.8426, 248.8164, 248.9553, 249.3609, 248.6925, 249.0292, 250.036, 253.2104, 248.5991, 248.967, 245.4573, 243.5868, 241.0882, 239.1096, 234.5049, 233.6255, 235.0732, 236.3512, 238.4548, 241.1438, 244.5445, 247.6157, 252.2361, 256.7636, 257.2091, 257.8276, 256.1495, 255.0307, 253.1592, 253.3588, 250.1149, 247.1482, 245.1704, 243.8519, 243.7769, 245.4959, 243.4256, 241.0806, 240.8037, 241.584, 241.7826, 241.2717, 239.1622, 236.9519, 235.1567, 234.2815, 233.2156, 232.0226, 228.8151, 225.0687, 220.9629, 220.9596, 221.1181, 218.8117, 217.2741, 215.6057, 214.4935, 214.8777, 213.8474, 213.6429, 213.3458, 213.6301, 212.694, 211.5875, 209.4025, 209.0716, 206.7604, 204.7372, 202.5843, 200.5058, 198.7986, 197.178, 195.5186, 194.6124, 192.0083, 188.4722, 186.1148, 183.4765, 180.9844, 178.0562, 180.4375, 179.1583, 179.6389, 180.9593, 179.8395, 180.5597, 179.9065, 180.5376, 181.0251, 189.0167, 201.5112, 211.6741, 218.7827, 221.3552, 224.0701, 228.3801, 231.0867], "10": [null, null, null, null, null, null, null, null, null, 244.1349, 242.239, 240.4383, 239.0482, 239.3244, 237.8874, 237.7094, 236.2334, 234.6931, 234.1812, 235.0929, 236.8367, 238.5129, 238.637, 238.4059, 239.9631, 240.9046, 243.6706, 245.8767, 247.1697, 247.8009, 250.0242, 251.9285, 252.5479, 255.1881, 254.7881, 253.6928, 253.2233, 251.3885, 249.2898, 247.7434, 246.0515, 243.8138, 241.4709, 240.2368, 240.5924, 241.6514, 242.1766, 243.3743, 244.6102, 245.3654, 246.2393, 246.869, 247.1282, 247.767, 247.8629, 248.0267, 248.0754, 248.2006, 248.3883, 248.4566, 248.5125, 248.6435, 248.9214, 248.6368, 248.8306, 249.4158, 251.2601, 249.0995, 249.2091, 247.2507, 245.9044, 244.1201, 242.4896, 239.3634, 238.0004, 237.9946, 238.1605, 238.979, 240.3504, 242.3496, 244.4238, 247.5244, 250.8506, 252.1687, 253.4225, 253.3081, 253.2145, 252.5239, 252.7483, 251.0898, 249.2944, 247.8254, 246.6235, 246.0787, 246.5978, 245.2682, 243.6541, 243.0352, 243.0551, 242.8959, 242.4148, 241.0564, 239.5063, 238.0627, 237.0569, 235.9709, 234.8192, 232.5612, 229.8366, 226.7302, 225.6798, 224.908, 222.9609, 221.3678, 219.7135, 218.3599, 217.8665, 216.7611, 216.1198, 215.5074, 215.2695, 214.4608, 213.536, 211.9899, 211.339, 209.6661, 208.0342, 206.2605, 204.4584, 202.8085, 201.1954, 199.5599, 198.3308, 196.2343, 193.5372, 191.3304, 188.9431, 186.5898, 183.9735, 184.1965, 182.8153, 182.4125, 182.6284, 181.7142, 181.7661, 181.1905, 181.3013, 181.4283, 185.7141, 193.1297, 200.197, 206.1612, 209.8592, 213.4302, 217.7156, 221.131], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.8754, 239.4286, 240.0597, 239.9774, 239.7287, 240.4184, 240.8682, 242.3205, 243.6047, 244.4984, 245.0834, 246.5068, 247.8393, 248.5532, 250.3166, 250.571, 250.3989, 250.4667, 249.7681, 248.8232, 248.0576, 247.1414, 245.8655, 244.4429, 243.5134, 243.3876, 243.6761, 243.7584, 244.2351, 244.8005, 245.178, 245.6536, 246.0392, 246.254, 246.6718, 246.8264, 247.0109, 247.1332, 247.2885, 247.4737, 247.5966, 247.7077, 247.853, 248.0739, 248.0055, 248.1671, 248.5369, 249.5866, 248.6142, 248.7179, 247.7388, 246.9871, 245.9494, 244.9211, 243.052, 241.9868, 241.6041, 241.3472, 241.4725, 241.9533, 242.8479, 243.8869, 245.5622, 247.4914, 248.5017, 249.5077, 249.8206, 250.1037, 250.0382, 250.3925, 249.7482, 248.9355, 248.2002, 247.5349, 247.1627, 247.3314, 246.5651, 245.5961, 245.0869, 244.9019, 244.6427, 244.2243, 243.3404, 242.311, 241.2877, 240.4537, 239.5613, 238.6161, 237.0717, 235.215, 233.0756, 231.921, 230.9224, 229.3297, 227.8886, 226.4011, 225.0552, 224.1591, 222.9807, 222.0525, 221.1667, 220.5031, 219.581, 218.609, 217.316, 216.4678, 215.103, 213.7304, 212.2588, 210.7436, 209.2808, 207.8194, 206.3319, 205.0431, 203.3057, 201.2194, 199.3319, 197.3193, 195.2889, 193.09, 192.3385, 190.8396, 189.8644, 189.2678, 188.1566, 187.5702, 186.7159, 186.2478, 185.8432, 187.6677, 191.366, 195.2359, 198.8325, 201.4675, 204.1372, 207.267, 210.0511], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.7491, 242.9284, 244.062, 244.7892, 246.2267, 246.6629, 246.7984, 247.0766, 246.8221, 246.372, 246.0116, 245.5229, 244.763, 243.8704, 243.2777, 243.2077, 243.4148, 243.4873, 243.8278, 244.2371, 244.5291, 244.8932, 245.2035, 245.4029, 245.7409, 245.9056, 246.09, 246.2322, 246.3956, 246.5786, 246.7196, 246.8515, 247.0052, 247.2095, 247.2189, 247.3792, 247.6805, 248.4469, 247.8617, 247.9804, 247.3648, 246.8797, 246.1837, 245.472, 244.1703, 243.3765, 243.0276, 242.7618, 242.7553, 242.9983, 243.5369, 244.1963, 245.3112, 246.6342, 247.374, 248.1282, 248.4292, 248.7107, 248.7562, 249.0789, 248.7272, 248.2425, 247.7891, 247.365, 247.1238, 247.2406, 246.7273, 246.0604, 245.6856, 245.5216, 245.306, 244.9798, 244.3323, 243.571, 242.7965, 242.1342, 241.4213, 240.6609, 239.4828, 238.0695, 236.4361, 235.4371, 234.5338, 233.2219, 231.9946, 230.7219, 229.5314, 228.6356, 227.5486, 226.6251, 225.73, 224.986, 224.0722, 223.124, 221.9568, 221.0828, 219.8605, 218.6238, 217.3112, 215.9588, 214.6314, 213.2962, 211.9352, 210.7007, 209.1587, 207.3678, 205.6925, 203.9188, 202.1175, 200.1874, 199.2205, 197.7611, 196.6539, 195.8117, 194.6368, 193.8215, 192.8395, 192.1272, 191.4739, 192.3465, 194.55, 196.9661, 199.2909, 201.0463, 202.882, 205.0832, 207.1101], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.8134, 244.0628, 244.2839, 244.4412, 244.6844, 244.8259, 244.9804, 245.1103, 245.2536, 245.4097, 245.5412, 245.6676, 245.8074, 245.9786, 246.0326, 246.1765, 246.4068, 246.9226, 246.6267, 246.7473, 246.4214, 246.1636, 245.7686, 245.3523, 244.5657, 244.0677, 243.8285, 243.6355, 243.5974, 243.712, 244.0114, 244.3936, 245.0636, 245.8775, 246.3568, 246.8552, 247.088, 247.3118, 247.3943, 247.6438, 247.4863, 247.2404, 247.0041, 246.7771, 246.6535, 246.7429, 246.4505, 246.056, 245.8283, 245.723, 245.5841, 245.3749, 244.9658, 244.4782, 243.9718, 243.5232, 243.0354, 242.5099, 241.7213, 240.7744, 239.6755, 238.9413, 238.2547, 237.3114, 236.405, 235.4585, 234.5491, 233.8078, 232.9442, 232.1713, 231.4097, 230.7348, 229.9539, 229.1468, 228.2012, 227.4251, 226.4334, 225.4239, 224.3594, 223.2609, 222.1677, 221.0606, 219.9288, 218.8649, 217.6075, 216.1876, 214.8234, 213.3872, 211.921, 210.3633, 209.3765, 208.0912, 207.0131, 206.0949, 204.9775, 204.0764, 203.0773, 202.2429, 201.4491, 201.5883, 202.5653, 203.7196, 204.8678, 205.7161, 206.6488, 207.8391, 208.963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [245.781415, 246.543665, 245.87288, 245.04964, 244.470328, 244.95817, 244.927675, 246.299733, 246.787581, 240.963955, 237.792976, 235.018371, 233.24994, 235.14033, 234.408567, 235.323275, 233.585331, 231.420527, 230.96318, 233.524355, 237.396608, 241.207881, 241.634742, 240.689547, 242.579942, 243.34219, 247.732769, 251.348174, 252.917591, 252.663265, 255.293321, 257.087324, 256.868286, 260.591916, 258.683161, 255.209849, 253.269807, 249.295847, 245.040264, 242.912478, 240.815977, 237.843328, 235.089717, 234.401315, 236.560401, 240.033709, 242.349244, 245.353177, 247.637422, 248.419692, 249.23326, 249.640047, 249.233267, 249.640054, 249.233272, 249.014228, 248.73261, 248.701313, 248.79519, 248.826477, 248.826474, 248.982934, 249.389719, 248.763894, 249.045518, 250.046835, 253.332399, 249.201981, 249.233272, 245.353179, 242.693437, 239.595625, 237.749454, 232.899344, 231.866737, 233.306125, 235.183589, 238.124944, 241.852122, 245.77234, 249.197994, 254.14397, 259.032597, 259.80448, 260.126101, 257.842599, 255.623422, 252.857494, 252.63236, 249.319674, 246.232125, 243.916463, 242.372689, 242.179715, 244.431054, 243.112414, 240.957562, 240.410809, 240.893239, 241.086211, 241.086211, 239.252977, 236.712182, 234.364359, 233.110042, 232.016534, 231.051676, 228.028449, 224.072525, 219.441201, 218.862283, 219.119578, 217.511478, 216.450132, 214.97068, 213.523391, 213.780688, 213.137451, 213.13745, 213.040966, 213.394746, 212.494207, 211.432861, 209.085035, 208.409634, 205.933161, 203.778311, 201.49481, 199.307795, 197.378076, 195.834299, 194.258362, 193.448478, 191.003835, 187.395781, 184.719997, 181.81333, 179.106664, 176.253331, 178.706664, 178.04, 179.026669, 180.853338, 180.173339, 180.600004, 180.106671, 180.54667, 180.973336, 189.173335, 202.713334, 215.12, 224.3, 227.9, 229.533333, 232.033333, 233.666667], "10": [245.407213, 246.172238, 245.997613, 245.615097, 245.166061, 245.307423, 245.257527, 245.82298, 246.022554, 242.945817, 241.049881, 239.120685, 237.55737, 237.623894, 236.085527, 235.761223, 234.281062, 232.751009, 232.351868, 233.557616, 235.569968, 237.632213, 238.197667, 238.314085, 240.234968, 241.540499, 244.692071, 247.304403, 248.894834, 249.674747, 251.953338, 254.038269, 254.921882, 257.645528, 257.268943, 256.014892, 255.121671, 252.868716, 250.248801, 248.038518, 245.580748, 242.662147, 239.717945, 237.900221, 238.036767, 239.137644, 239.939832, 241.629545, 243.472871, 244.872431, 246.382935, 247.594752, 248.260399, 249.036987, 249.096725, 249.130858, 249.036986, 248.960178, 248.968714, 248.908974, 248.849234, 248.90044, 249.130856, 248.815099, 248.985779, 249.557554, 251.43502, 249.438083, 249.489287, 247.483815, 245.922106, 243.83983, 241.825825, 238.292782, 236.35558, 235.852078, 235.775274, 236.756673, 238.380051, 240.938414, 243.700656, 247.613382, 251.853982, 254.133572, 255.992152, 256.215934, 256.170176, 255.257947, 255.012346, 252.793168, 250.275763, 247.986415, 246.065468, 245.030436, 245.223408, 243.846291, 242.188488, 241.53063, 241.565716, 241.618345, 241.34643, 240.127198, 238.583424, 237.022107, 235.855505, 234.723987, 233.478442, 231.039979, 228.048915, 224.645594, 223.268475, 222.32993, 220.321267, 218.645919, 216.935486, 215.593454, 215.207511, 214.374224, 213.997051, 213.611108, 213.488308, 212.874305, 212.190131, 210.804241, 210.199011, 208.523664, 206.769375, 204.848427, 202.822222, 200.927589, 199.085583, 197.296208, 195.954502, 193.823242, 191.041664, 188.751171, 186.255915, 183.769583, 180.997407, 181.027938, 179.679999, 179.374546, 179.825456, 179.35273, 179.847275, 179.712731, 180.210913, 180.680003, 185.221821, 193.076366, 201.180002, 208.458183, 213.601819, 218.510909, 223.84, 228.078182], "20": [242.486292, 243.111339, 243.427131, 243.644916, 243.810435, 244.274321, 244.542197, 245.097554, 245.45037, 244.010797, 243.093913, 242.048536, 241.027115, 240.791904, 239.705147, 239.199882, 238.058677, 236.804223, 236.033259, 236.044148, 236.597327, 237.285534, 237.329092, 237.224555, 238.065214, 238.714218, 240.415132, 242.033952, 243.351208, 244.416302, 246.270832, 248.044722, 249.192787, 251.351043, 252.042058, 252.228054, 252.581107, 252.07176, 251.176312, 250.332325, 249.257263, 247.764928, 246.063011, 244.758076, 244.181142, 244.029272, 243.69252, 243.813212, 244.101537, 244.269166, 244.579841, 244.892752, 245.122965, 245.610212, 245.952179, 246.361196, 246.725513, 247.147941, 247.588251, 247.939157, 248.252065, 248.560507, 248.884593, 248.84883, 248.97623, 249.291376, 250.294927, 249.304789, 249.342786, 248.310181, 247.460852, 246.303084, 245.120729, 243.062226, 241.750237, 241.097595, 240.585764, 240.476245, 240.763347, 241.522819, 242.499725, 244.187979, 246.231444, 247.465266, 248.739819, 249.372496, 250.001632, 250.341368, 251.046807, 250.768075, 250.234905, 249.695217, 249.131129, 248.7679, 248.822782, 247.877478, 246.650231, 245.802534, 245.241997, 244.605649, 243.829167, 242.611606, 241.290668, 240.036352, 239.000277, 237.952715, 236.870695, 235.209758, 233.218013, 230.939107, 229.588304, 228.379932, 226.576564, 224.901843, 223.183474, 221.639699, 220.546192, 219.183903, 218.094989, 217.102563, 216.388107, 215.476084, 214.541089, 213.302852, 212.512587, 211.23989, 209.967195, 208.602608, 207.169102, 205.744786, 204.265334, 202.749126, 201.429278, 199.639899, 197.466705, 195.440506, 193.256541, 191.041367, 188.634701, 187.661529, 186.000509, 184.899483, 184.228084, 183.107993, 182.53758, 181.769118, 181.417504, 181.174893, 183.200275, 187.232081, 191.639525, 195.960954, 199.469049, 203.102382, 207.246668, 211.078573], "30": [243.350128, 243.526054, 243.485196, 243.396361, 243.290065, 243.410058, 243.465136, 243.785774, 244.013959, 243.079582, 242.514039, 241.899317, 241.345576, 241.314102, 240.695446, 240.453492, 239.730579, 238.895541, 238.358522, 238.303443, 238.599493, 238.961441, 238.842431, 238.612279, 239.017504, 239.297816, 240.296122, 241.244717, 241.992625, 242.582085, 243.761415, 244.939994, 245.75835, 247.310841, 247.904776, 248.205364, 248.652522, 248.572054, 248.291804, 248.08744, 247.705627, 247.010825, 246.131303, 245.498044, 245.361948, 245.47522, 245.446917, 245.659, 245.916763, 246.044338, 246.242182, 246.397942, 246.455014, 246.643928, 246.652883, 246.689272, 246.687589, 246.733011, 246.823856, 246.892494, 246.965169, 247.092352, 247.304324, 247.345708, 247.580896, 247.974558, 248.845661, 248.396483, 248.621577, 248.098713, 247.671742, 246.999489, 246.261626, 244.878765, 243.940033, 243.41717, 242.973039, 242.783274, 242.855626, 243.247075, 243.788593, 244.82039, 246.106989, 246.857907, 247.655036, 248.024384, 248.385066, 248.518204, 248.930058, 248.678568, 248.282502, 247.902671, 247.540084, 247.352381, 247.515067, 247.056917, 246.43947, 246.120844, 245.987087, 245.805185, 245.490737, 244.833051, 244.022211, 243.154759, 242.336071, 241.422579, 240.430521, 238.991532, 237.284872, 235.329217, 233.985676, 232.743808, 231.121184, 229.609571, 228.067871, 226.626807, 225.490763, 224.185609, 223.054752, 221.97992, 221.064859, 219.990026, 218.887181, 217.57269, 216.559068, 215.227977, 213.883399, 212.459972, 211.002307, 209.58303, 208.171015, 206.74655, 205.452717, 203.85723, 202.009626, 200.271983, 198.434734, 196.566167, 194.552224, 193.474572, 191.901333, 190.681541, 189.743115, 188.483396, 187.586254, 186.534853, 185.76231, 185.075458, 185.936533, 188.202413, 190.793565, 193.41095, 195.561286, 197.868341, 200.606649, 203.251215], "50": [240.628331, 241.122651, 241.469497, 241.758955, 242.011429, 242.374958, 242.671526, 243.097051, 243.42574, 243.010904, 242.780547, 242.481027, 242.184463, 242.178862, 241.793466, 241.610082, 241.123962, 240.553974, 240.142759, 240.022782, 240.110615, 240.245083, 240.108221, 239.907948, 240.093732, 240.212105, 240.770613, 241.318991, 241.760764, 242.112241, 242.830762, 243.561394, 244.078945, 245.04651, 245.442171, 245.663508, 245.964351, 245.937558, 245.781702, 245.659997, 245.443936, 245.04046, 244.52221, 244.160209, 244.100555, 244.207796, 244.243996, 244.444175, 244.698166, 244.896579, 245.145936, 245.373299, 245.544017, 245.803937, 245.966433, 246.143427, 246.30025, 246.473005, 246.664196, 246.835205, 246.99046, 247.152312, 247.337724, 247.399065, 247.547115, 247.77286, 248.281233, 247.974622, 248.063844, 247.69733, 247.386629, 246.932472, 246.449316, 245.582796, 244.983433, 244.635201, 244.329408, 244.184364, 244.200979, 244.411854, 244.71677, 245.329305, 246.111343, 246.582456, 247.098442, 247.363717, 247.625833, 247.754197, 248.047901, 247.933398, 247.722072, 247.508569, 247.289206, 247.156368, 247.224623, 246.909215, 246.485888, 246.220302, 246.074907, 245.897186, 245.648953, 245.200396, 244.668821, 244.111771, 243.60752, 243.058876, 242.467343, 241.606661, 240.577468, 239.383916, 238.540229, 237.737274, 236.672339, 235.635618, 234.549227, 233.492196, 232.598797, 231.58849, 230.656577, 229.73435, 228.889024, 227.931382, 226.936803, 225.792172, 224.795866, 223.572012, 222.319505, 221.002377, 219.644385, 218.287906, 216.918562, 215.528029, 214.215361, 212.724668, 211.078132, 209.492509, 207.837391, 206.154502, 204.380176, 203.17962, 201.687635, 200.403191, 199.283935, 197.974573, 196.889546, 195.723683, 194.730906, 193.788788, 193.794317, 194.672901, 195.779469, 196.931723, 197.830599, 198.851853, 200.168845, 201.462724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.206, -0.4197, -0.5368, -0.6228, -0.6107, -0.7426, -0.8066, -0.8454, -0.8652, -0.6036, -0.498, -0.24, -0.1455, -0.3353, -0.2534, -0.2912, -0.1077, 0.3491, 0.3683, 0.2476, 0.1458, -0.1644, 0.0696, 0.2934, 0.2942, 0.4593, 0.4682, 0.5198, 0.6214, 0.841, 0.7739, 0.6302, 0.5651, 0.1672, -0.0624, 0.0721, 0.0552, 0.1518, 0.2239, -0.022, 0.0604, 0.1708, 0.4001, 0.7672, 0.8686, 0.8683, 0.7381, 0.501, 0.3755, 0.425, 0.3686, 0.3681, 0.1399, -0.1332, -0.2014, -0.2751, -0.3217, -0.3788, -0.3979, -0.6381, -0.5315, -0.3359, -0.1522, 0.0636, 0.2417, 0.1653, 0.0699, 0.1525, 0.0762, -0.019, -0.1777, -0.3236, -0.4566, -0.4127, -0.3228, -0.1736, -0.0486, 0.1941, 0.482, 0.5481, 0.6454, 0.5393, 0.3619, 0.2696, 0.1849, 0.0612, -0.1012, -0.218, -0.3994, -0.3807, -0.2897, -0.3541, -0.5467, -0.4847, -0.563, -0.3403, -0.0209, -0.0484, 0.0051, 0.0395, 0.0431, -0.035, -0.1254, -0.486, -0.8884, -1.3206, -1.6429, -1.9176, -2.2362, -2.3213, -2.5256, -2.5464, -2.3618, -2.2879, -2.214, -2.0889, -1.9545, -1.8606, -1.7454, -1.8659, -2.0713, -2.1799, -2.2473, -2.3104, -2.4182, -2.5769, -2.7514, -2.7808, -2.6924, -2.6805, -2.7748, -2.902, -3.1046, -3.1526, -3.0863, -2.7541, -2.6619, -2.591, -2.3664, -2.5273, -2.3107, -2.206, -2.2724, -2.1706, -1.805, -0.9998, -0.112, 0.7913, 1.2341, 1.4174, 1.5999, 1.804], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.98, 43.63, 38.59, 37.42, 41.69, 48.42, 52.82, 53.88, 48.07, 46.62, 54.37, 52.8, 60.23, 59.94, 57.27, 55.07, 61.45, 61.75, 56.65, 63.93, 52.53, 49.67, 51.26, 45.94, 43.93, 44.67, 43.12, 40.13, 38.4, 41.98, 48.44, 51.69, 50.18, 53.48, 54.56, 53.23, 54.43, 53.93, 52.39, 54.72, 51.98, 52.49, 51.9, 52.48, 53.09, 52.36, 52.36, 53.1, 54.63, 49.44, 53.41, 57.04, 66.13, 41.01, 51.22, 42.57, 43.84, 41.21, 40.56, 34.37, 40.85, 46.16, 46.95, 50.1, 53.18, 56.77, 58.48, 63.47, 65.95, 58.37, 59.0, 53.31, 53.31, 50.28, 53.91, 45.56, 43.82, 43.82, 43.82, 46.38, 51.6, 43.34, 41.21, 45.08, 47.86, 47.01, 45.27, 40.8, 38.92, 38.16, 39.43, 38.17, 36.89, 31.26, 28.18, 25.47, 36.62, 37.21, 32.31, 32.31, 31.05, 31.05, 36.12, 33.12, 35.29, 34.89, 37.22, 34.14, 32.89, 29.4, 35.16, 30.23, 29.21, 27.54, 26.25, 25.61, 24.63, 23.47, 24.79, 20.91, 18.16, 18.16, 16.65, 15.69, 14.16, 36.79, 30.97, 36.04, 39.62, 35.36, 40.42, 37.95, 41.57, 41.8, 60.8, 70.5, 72.38, 72.72, 66.94, 68.2, 71.15, 70.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7634, 1.9411, 2.8168, 3.2461, 3.3581, 4.1566, 4.7722, 4.7883, 5.6823, 5.1948, 4.4166, 3.9439, 2.892, 1.7728, 0.9507, 0.1084, -0.927, -1.9524, -2.434, -2.1845, -1.6271, -1.3217, -0.7303, -0.1463, 0.2005, 0.5823, 0.8374, 0.9154, 1.1533, 1.1392, 1.1527, 1.1127, 1.1062, 1.1258, 1.0909, 1.0512, 1.0456, 1.104, 0.9126, 0.9395, 1.1371, 1.878, 0.827, 0.818, -0.0971, -0.7006, -1.465, -2.122, -3.3989, -3.8364, -3.6487, -3.3851, -2.8406, -2.0737, -1.0644, -0.069, 1.3274, 2.7526, 3.2222, 3.6302, 3.4084, 3.1956, 2.7232, 2.6684, 1.7868, 0.8833, 0.1655, -0.3989, -0.6441, -0.4055, -0.9836, -1.6563, -1.8566, -1.7614, -1.7437, -1.864, -2.3602, -2.9146, -3.3927, -3.6516, -3.9283, -4.2158, -4.9703, -5.8896, -6.9275, -7.0076, -6.952, -7.4065, -7.678, -7.9574, -8.0854, -7.8243, -7.8384, -7.6446, -7.4442, -7.087, -6.9956, -6.9598, -7.1988, -7.0346, -7.3261, -7.5864, -7.8964, -8.2031, -8.427, -8.6218, -8.8148, -8.8175, -9.1979, -9.8219, -10.1988, -10.6331, -11.0277, -11.5143, -10.7274, -10.6746, -10.1925, -9.4594, -9.2557, -8.6397, -8.3299, -7.7369, -7.1682, -4.8063, -1.1858, 2.1029, 4.7354, 6.2255, 7.5613, 9.1199, 10.1972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5028, 3.8412, 3.9563, 3.9538, 3.7414, 3.3477, 2.8683, 2.3163, 1.6677, 0.9436, 0.2681, -0.2224, -0.5033, -0.667, -0.6797, -0.573, -0.4183, -0.2182, -0.0071, 0.1774, 0.3726, 0.5259, 0.6513, 0.7436, 0.8161, 0.878, 0.9206, 0.9467, 0.9665, 0.994, 0.9777, 0.9701, 1.0035, 1.1784, 1.1081, 1.0501, 0.8206, 0.5164, 0.1201, -0.3283, -0.9424, -1.5212, -1.9467, -2.2344, -2.3556, -2.2992, -2.0523, -1.6556, -1.059, -0.2967, 0.4071, 1.0517, 1.523, 1.8576, 2.0307, 2.1582, 2.0839, 1.8438, 1.5082, 1.1267, 0.7726, 0.537, 0.2328, -0.145, -0.4873, -0.7421, -0.9424, -1.1268, -1.3734, -1.6817, -2.0239, -2.3494, -2.6652, -2.9753, -3.3743, -3.8774, -4.4874, -4.9914, -5.3836, -5.7881, -6.1661, -6.5244, -6.8366, -7.0341, -7.195, -7.2849, -7.3168, -7.2708, -7.2158, -7.1646, -7.1714, -7.1441, -7.1805, -7.2617, -7.3886, -7.5515, -7.7266, -7.9056, -8.0875, -8.2335, -8.4264, -8.7055, -9.0041, -9.3299, -9.6695, -10.0384, -10.1762, -10.2759, -10.2592, -10.0993, -9.9305, -9.6724, -9.4039, -9.0705, -8.69, -7.9133, -6.5678, -4.8336, -2.9198, -1.0908, 0.6396, 2.3357, 3.908], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1795, 1.3536, 0.4603, -0.0099, -0.8494, -1.5749, -1.9176, -2.2079, -2.5947, -2.896, -2.7021, -1.9621, -1.1238, -0.6547, -0.0506, 0.4267, 0.6188, 0.8005, 0.8445, 0.738, 0.7807, 0.6133, 0.5014, 0.3691, 0.2901, 0.2478, 0.1703, 0.1045, 0.0791, 0.11, -0.0651, -0.0306, 0.1336, 0.6996, -0.2811, -0.2321, -0.9177, -1.217, -1.5851, -1.7937, -2.4565, -2.3152, -1.702, -1.1507, -0.485, 0.2255, 0.9879, 1.5866, 2.3864, 3.0493, 2.8151, 2.5785, 1.8854, 1.338, 0.6925, 0.5102, -0.2971, -0.9605, -1.3427, -1.5256, -1.4167, -0.9425, -1.2164, -1.5113, -1.3693, -1.0193, -0.8013, -0.7372, -0.9868, -1.2329, -1.3688, -1.3022, -1.2631, -1.2405, -1.596, -2.0122, -2.4401, -2.0162, -1.5684, -1.6184, -1.5119, -1.433, -1.2488, -0.7902, -0.6434, -0.3597, -0.1274, 0.1838, 0.2202, 0.2048, -0.0274, 0.1095, -0.1456, -0.3247, -0.5078, -0.6516, -0.7004, -0.7162, -0.7273, -0.584, -0.7715, -1.1164, -1.1947, -1.3032, -1.3582, -1.4759, -0.5512, -0.3987, 0.0667, 0.6399, 0.6748, 1.0327, 1.074, 1.3336, 1.5218, 3.107, 5.382, 6.9365, 7.6552, 7.3163, 6.9217, 6.7842, 6.2892], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.36, 20.0, 44.83, 17.24, 16.13, 30.65, 56.45, 75.81, 83.33, 70.0, 62.0, 94.55, 80.0, 93.51, 88.04, 76.05, 70.06, 94.01, 94.78, 76.2, 100.0, 58.36, 45.87, 52.81, 16.85, 4.92, 20.0, 12.86, 2.74, 3.75, 16.87, 43.62, 53.19, 48.94, 59.78, 89.23, 84.62, 89.23, 87.69, 83.08, 90.77, 83.08, 84.62, 83.08, 84.62, 62.07, 50.0, 47.83, 52.17, 65.38, 42.31, 61.54, 72.41, 86.27, 10.71, 51.72, 13.33, 18.33, 17.39, 14.49, 8.05, 24.14, 39.08, 41.38, 50.57, 60.03, 71.84, 90.19, 100.0, 96.8, 78.9, 81.01, 67.3, 67.3, 56.82, 62.48, 33.64, 19.75, 17.41, 16.67, 24.24, 40.91, 10.61, 1.52, 16.98, 31.91, 28.26, 21.95, 4.88, 4.44, 0.0, 5.0, 18.0, 18.52, 1.67, 9.72, 10.71, 31.71, 32.93, 15.38, 18.18, 13.89, 14.49, 24.64, 14.29, 19.67, 18.64, 23.73, 11.86, 29.03, 14.52, 25.81, 4.84, 16.0, 6.82, 11.76, 9.8, 8.92, 6.41, 14.12, 1.91, 3.21, 6.82, 3.4, 1.14, 0.0, 40.79, 14.02, 26.76, 42.15, 20.33, 42.27, 28.8, 45.71, 63.64, 100.0, 97.31, 100.0, 98.38, 85.74, 90.77, 96.83, 93.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4, 27.36, 26.07, 21.34, 34.41, 54.3, 71.86, 76.38, 71.78, 75.52, 78.85, 89.35, 87.18, 85.87, 78.05, 80.04, 86.28, 88.33, 90.33, 78.19, 68.08, 52.35, 38.51, 24.86, 13.92, 12.59, 11.87, 6.45, 7.79, 21.41, 37.89, 48.58, 53.97, 65.98, 77.88, 87.69, 87.18, 86.67, 87.18, 85.64, 86.16, 83.59, 84.11, 76.59, 65.56, 53.3, 50.0, 55.13, 53.29, 56.41, 58.75, 73.41, 56.46, 49.57, 25.25, 27.79, 16.35, 16.74, 13.31, 15.56, 23.76, 34.87, 43.68, 50.66, 60.81, 74.02, 87.34, 95.66, 91.9, 85.57, 75.74, 71.87, 63.81, 62.2, 50.98, 38.62, 23.6, 17.94, 19.44, 27.27, 25.25, 17.68, 9.7, 16.8, 25.72, 27.37, 18.36, 10.42, 3.11, 3.15, 7.67, 13.84, 12.73, 9.97, 7.37, 17.38, 25.12, 26.67, 22.16, 15.82, 15.52, 17.67, 17.81, 19.53, 17.53, 20.68, 18.08, 21.54, 18.47, 23.12, 15.06, 15.55, 9.22, 11.53, 9.46, 10.16, 8.38, 9.82, 7.48, 6.41, 3.98, 4.48, 3.79, 1.51, 13.98, 18.27, 27.19, 27.64, 29.75, 34.92, 30.47, 38.93, 46.05, 69.78, 86.98, 99.1, 98.56, 94.71, 91.63, 91.11, 93.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.64, -80.0, -55.17, -82.76, -83.87, -69.35, -43.55, -24.19, -16.67, -30.0, -38.0, -5.45, -20.0, -6.49, -11.96, -23.95, -29.94, -5.99, -5.22, -23.8, -0.0, -41.64, -54.13, -47.19, -83.15, -95.08, -80.0, -87.14, -97.26, -96.25, -83.13, -56.38, -46.81, -51.06, -40.22, -10.77, -15.38, -10.77, -12.31, -16.92, -9.23, -16.92, -15.38, -16.92, -15.38, -37.93, -50.0, -52.17, -47.83, -34.62, -57.69, -38.46, -27.59, -13.73, -89.29, -48.28, -86.67, -81.67, -82.61, -85.51, -91.95, -75.86, -60.92, -58.62, -49.43, -39.97, -28.16, -9.81, -0.0, -3.2, -21.1, -18.99, -32.7, -32.7, -43.18, -37.52, -66.36, -80.25, -82.59, -83.33, -75.76, -59.09, -89.39, -98.48, -83.02, -68.09, -71.74, -78.05, -95.12, -95.56, -100.0, -95.0, -82.0, -81.48, -98.33, -90.28, -89.29, -68.29, -67.07, -84.62, -81.82, -86.11, -85.51, -75.36, -85.71, -80.33, -81.36, -76.27, -88.14, -70.97, -85.48, -74.19, -95.16, -84.0, -93.18, -88.24, -90.2, -91.08, -93.59, -85.88, -98.09, -96.79, -93.18, -96.6, -98.86, -100.0, -59.21, -85.98, -73.24, -57.85, -79.67, -57.73, -71.2, -54.29, -36.36, -0.0, -2.69, -0.0, -1.62, -14.26, -9.23, -3.17, -6.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1144, 9.4434, 9.5529, 9.7853, 9.609, 9.4453, 9.3587, 8.9842, 8.9632, 8.911, 9.0585, 9.0648, 9.3974, 9.5454, 9.7353, 9.5763, 9.7305, 9.5048, 9.2952, 9.6706, 10.2874, 9.9549, 9.7467, 9.7881, 9.7259, 9.7353, 9.4087, 9.206, 8.9843, 9.4489, 10.3162, 10.0487, 9.8673, 9.833, 9.4324, 9.2951, 9.0335, 8.7235, 8.3351, 8.075, 7.9005, 7.8055, 7.5497, 7.3457, 7.4245, 7.4306, 7.4698, 7.1374, 7.231, 7.1839, 7.0731, 7.1713, 8.3689, 9.4139, 9.8143, 10.1862, 9.995, 10.0522, 10.1052, 10.6239, 10.4685, 10.4248, 10.4178, 10.6459, 10.9397, 10.6063, 10.1933, 10.2233, 10.1478, 10.5601, 10.4261, 10.2672, 10.0851, 9.9161, 9.7247, 9.8916, 9.9087, 9.5455, 9.4495, 9.4982, 9.3711, 9.5632, 9.7761, 9.4913, 9.3991, 9.348, 9.0938, 9.0301, 8.8675, 8.8888, 8.7019, 8.804, 8.692, 8.657, 9.5893, 9.8003, 9.7894, 9.5726, 10.1983, 10.4347, 10.034, 9.8686, 9.4738, 9.314, 8.9589, 8.698, 8.4558, 8.5065, 8.8638, 8.9887, 9.0014, 8.8753, 8.7583, 8.5462, 8.6594, 8.4888, 8.3925, 8.1445, 7.9694, 7.9001, 7.8644, 7.5741, 7.4474, 7.3583, 7.1041, 7.5824, 7.7408, 7.7879, 7.4745, 7.4834, 7.306, 7.1556, 6.8874, 6.4811, 7.661, 8.7567, 8.5241, 8.2723, 8.36, 8.5486, 8.6166, 8.4654], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5113, 0.7085, 0.7647, 0.527, 0.4709, 0.8151, 0.7538, 1.0622, 1.0025, 0.8905, 0.7926, 0.9808, 0.9306, 0.7726, 0.9797, 0.6441, 0.5325, 0.568, 0.3208, 0.1889, 0.2125, 0.1609, 0.0706, 0.0348, 0.145, 0.3491, 0.4569, 0.422, 0.5436, 0.5859, 0.5504, 0.6076, 0.6173, 0.5878, 0.7358, 0.6577, 0.677, 0.6669, 0.6728, 0.6735, 0.638, 0.6201, 0.6217, 0.6709, 0.3712, 0.6753, 1.0246, 1.4935, -0.2417, 0.5316, -0.1305, 0.0347, -0.0501, -0.0008, -0.1828, 0.0951, 0.3046, 0.3487, 0.4737, 0.5991, 0.7434, 0.8018, 0.9709, 1.0086, 0.7945, 0.7959, 0.6511, 0.6636, 0.5728, 0.6694, 0.4241, 0.3645, 0.3555, 0.3439, 0.3633, 0.4911, 0.1752, 0.0951, 0.2254, 0.3231, 0.3099, 0.274, 0.1458, 0.0824, 0.0869, 0.137, 0.1194, 0.0995, -0.0724, -0.1365, -0.1251, 0.1477, 0.1949, 0.0704, 0.1177, 0.1075, 0.1491, 0.2547, 0.195, 0.2499, 0.2557, 0.3118, 0.2307, 0.2079, 0.0971, 0.2262, 0.0078, -0.0322, -0.0518, -0.0295, 0.0198, 0.0321, 0.0298, 0.1026, 0.003, -0.0395, 0.0356, 0.0293, 0.0481, 0.0358, 0.3163, 0.1665, 0.2735, 0.3603, 0.2391, 0.3681, 0.2913, 0.4086, 0.4366, 1.1662, 1.3554, 1.213, 1.0877, 0.937, 0.9146, 0.9338, 0.8783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0221, 0.1383, 0.1461, 0.1218, 0.1366, 0.2218, 0.1996, 0.2294, 0.2256, 0.2012, 0.2832, 0.31, 0.3391, 0.3311, 0.3436, 0.3278, 0.2736, 0.3349, 0.3403, 0.3025, 0.2485, 0.1168, 0.0379, 0.0334, 0.014, 0.0477, 0.1295, -0.1547, -0.1604, -0.149, -0.1079, -0.1275, -0.1542, -0.1572, -0.177, -0.1623, -0.1465, -0.1395, -0.1092, -0.1034, -0.1254, -0.1195, -0.0959, -0.0543, -0.0467, -0.1207, -0.188, 0.1017, 0.0858, 0.1277, 0.069, 0.094, 0.1091, 0.1134, 0.0223, 0.0579, 0.1014, 0.0964, 0.0991, 0.2009, 0.2596, 0.3159, 0.3377, 0.3328, 0.2973, 0.2983, 0.2791, 0.2429, 0.2347, 0.2469, 0.2375, 0.2312, 0.2417, 0.2533, 0.3035, 0.2944, 0.252, 0.1859, 0.1891, 0.0844, 0.04, -0.0563, -0.132, -0.2175, -0.2413, -0.2901, -0.2717, -0.2288, -0.2447, -0.3426, -0.3263, -0.2762, -0.2588, -0.3087, -0.3032, -0.3549, -0.3524, -0.3048, -0.2601, -0.1883, -0.2086, -0.0422, -0.0726, -0.0308, -0.0539, 0.0404, -0.0283, -0.0313, -0.0691, -0.0729, -0.0714, -0.1009, -0.1202, -0.077, -0.1028, -0.1125, -0.0979, -0.1279, -0.1664, -0.2092, -0.1997, -0.2721, -0.2597, -0.2843, -0.2738, -0.4073, -0.3575, -0.3738, -0.3272, -0.2311, -0.2207, -0.1783, -0.089, -0.2015, -0.1067, 0.0087, -0.0229], "obv": [0, 6286, 2850, -556, -4748, -103, -4348, 301, -2744, -17015, -8359, -9785, -7400, -3132, -6687, 3186, -6331, -21078, -13627, -1212, 16997, 23044, 14891, 6444, 23481, 17263, 28898, 20898, 14007, 8648, 13203, 19081, 15673, 23198, 15921, 10441, 19121, 12933, 8117, 14752, 8901, 1514, -7661, 10181, 33078, 52199, -32990, -22466, -17967, -37526, -27781, -35272, -42619, -39069, -43274, -33922, -41720, -33178, -22831, -31013, -31013, -25953, -18217, -19192, -18184, -14992, -9142, -13120, -6688, -13045, -8581, -15355, -21188, -34121, -23816, -11956, 941, 17964, 58611, 66367, 71947, 77728, 87481, 74851, 81045, 75505, 75505, 69153, 77770, 71843, 65297, 65297, 65297, 71939, 76289, 70383, 62916, 66358, 72345, 67310, 47339, 40386, 33034, 29027, 34038, 24754, 16114, 8857, 2783, -9060, -435, 8199, -4061, -4061, -22369, -22369, -18842, -40859, -14924, -55579, -9407, -41796, -64815, -100263, -34289, -75042, -93977, -123740, -139247, -152272, -177504, -205214, -178727, -195993, -221015, -221015, -251761, -272850, -286256, -282145, -292693, -287416, -285049, -290427, -286796, -291964, -289266, -285983, -267181, -262787, -256858, -232970, -251207, -216795, -194692, -212380], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.91, 20.97, 20.59, 20.87, 21.13, 21.38, 22.47, 22.71, 22.74, 22.39, 21.52, 20.08, 19.39, 18.75, 18.96, 19.56, 18.66, 18.49, 17.87, 16.79, 15.82, 14.92, 14.36, 13.45, 12.61, 11.91, 11.43, 11.24, 10.76, 10.5, 9.83, 9.82, 9.81, 9.68, 9.56, 9.56, 9.56, 9.56, 9.71, 9.97, 10.6, 11.34, 12.19, 12.97, 14.46, 15.3, 17.4, 19.35, 19.55, 19.43, 18.07, 17.09, 16.42, 16.26, 17.02, 18.36, 18.41, 18.45, 18.13, 17.74, 16.92, 15.89, 15.41, 15.79, 16.14, 15.87, 15.07, 14.1, 14.01, 13.83, 13.66, 12.96, 12.19, 11.47, 11.64, 12.17, 12.14, 12.11, 12.87, 13.85, 15.16, 17.24, 19.67, 21.69, 23.2, 23.01, 23.4, 23.77, 23.7, 23.63, 24.09, 24.4, 24.33, 24.41, 23.88, 24.51, 25.1, 25.65, 26.23, 27.35, 28.39, 29.88, 31.32, 32.81, 34.32, 35.91, 37.65, 39.76, 41.81, 43.85, 45.84, 47.89, 46.36, 45.83, 43.9, 42.11, 41.2, 39.74, 38.8, 37.6, 36.3, 35.21, 35.75, 36.45, 37.21, 37.42, 37.27, 37.45, 37.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.83, 10.6, 9.73, 8.82, 8.34, 12.03, 15.81, 16.02, 14.91, 13.93, 18.13, 18.63, 22.59, 22.02, 21.62, 20.41, 22.44, 21.34, 20.26, 23.63, 20.62, 19.79, 18.77, 17.36, 16.22, 15.05, 14.46, 13.72, 13.05, 17.56, 14.93, 16.24, 17.73, 18.57, 17.98, 16.94, 18.04, 17.35, 16.86, 16.16, 15.33, 15.7, 15.07, 16.21, 18.51, 17.17, 15.86, 15.41, 14.13, 13.2, 12.45, 17.48, 13.91, 11.48, 10.23, 9.15, 8.66, 8.0, 8.71, 7.69, 7.25, 11.26, 11.43, 14.8, 14.73, 15.09, 16.6, 20.09, 22.87, 20.41, 19.19, 18.1, 17.11, 16.16, 15.3, 13.97, 12.95, 12.48, 13.89, 15.01, 15.97, 14.53, 13.55, 12.96, 16.55, 15.45, 14.75, 13.79, 13.04, 14.02, 13.3, 12.21, 11.48, 10.7, 8.97, 8.15, 8.28, 8.94, 12.86, 11.68, 11.27, 12.04, 11.65, 11.0, 11.0, 11.71, 11.19, 12.35, 11.01, 10.08, 9.35, 8.8, 8.28, 7.88, 7.22, 6.84, 6.43, 6.15, 5.84, 5.47, 5.1, 4.92, 4.64, 4.36, 4.2, 14.58, 13.26, 19.03, 18.41, 17.07, 19.56, 18.55, 19.76, 20.6, 36.69, 48.57, 49.68, 49.27, 45.27, 41.11, 42.01, 40.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 22.09, 20.28, 21.72, 20.54, 19.4, 18.18, 17.59, 20.01, 21.99, 20.09, 18.64, 16.7, 15.26, 13.9, 14.87, 13.59, 12.92, 12.27, 10.95, 12.16, 12.35, 13.08, 14.15, 16.67, 18.57, 17.84, 21.3, 22.88, 20.2, 20.75, 19.79, 18.71, 17.43, 16.88, 19.51, 18.64, 17.92, 17.82, 17.91, 18.27, 17.17, 17.38, 16.58, 15.24, 14.14, 13.51, 13.12, 17.13, 16.01, 15.1, 13.83, 18.21, 16.82, 15.66, 14.67, 13.88, 16.15, 14.92, 20.12, 18.96, 17.68, 16.43, 14.93, 13.49, 12.92, 12.48, 11.56, 10.81, 13.89, 13.06, 13.66, 13.26, 14.26, 14.56, 16.78, 19.72, 19.01, 17.83, 16.48, 15.51, 18.79, 17.07, 16.33, 15.31, 16.14, 15.4, 18.22, 19.17, 17.76, 16.85, 19.37, 19.81, 20.86, 23.23, 25.33, 23.55, 22.36, 19.49, 20.99, 20.27, 19.14, 18.51, 20.44, 19.73, 18.87, 18.84, 17.39, 21.72, 19.89, 18.44, 17.76, 20.25, 19.27, 21.24, 20.53, 20.43, 20.56, 21.07, 22.02, 25.99, 26.19, 26.65, 26.41, 28.82, 25.07, 30.18, 27.86, 26.95, 31.3, 29.77, 32.02, 30.89, 30.48, 23.94, 19.45, 18.55, 17.75, 19.3, 19.62, 18.07, 17.08], "ad": [-481.0, 4504.0, 3032.0, 193.0, -3067.0, -1003.0, 155.0, 1868.0, 1665.0, -11835.0, -10939.0, -11415.0, -12096.0, -7828.0, -10029.0, -2788.0, -9133.0, -13347.0, -9621.0, 2794.0, 18980.0, 25027.0, 20710.0, 20710.0, 33101.0, 31857.0, 39614.0, 41435.0, 37725.0, 36385.0, 40576.0, 46454.0, 44750.0, 52275.0, 48538.0, 44884.0, 48935.0, 42747.0, 39452.0, 41663.0, 35812.0, 30536.0, 25596.0, 22892.0, 40812.0, 54470.0, 1226.0, 1226.0, 727.0, 8061.0, 6437.0, 4939.0, 1790.0, 4630.0, 5331.0, 5331.0, 11396.0, 13104.0, 10805.0, 6714.0, 1771.0, 3458.0, 10335.0, 10560.0, 11568.0, 11922.0, 16166.0, 13273.0, 18901.0, 16967.0, 18083.0, 18377.0, 15587.0, 7548.0, 13273.0, 19485.0, 25348.0, 28283.0, 47672.0, 54235.0, 57583.0, 63364.0, 70037.0, 67358.0, 70111.0, 67341.0, 64699.0, 60729.0, 69346.0, 65394.0, 65706.0, 67776.0, 67419.0, 67736.0, 69911.0, 66465.0, 58998.0, 59937.0, 58881.0, 59440.0, 49455.0, 44138.0, 38886.0, 34879.0, 31410.0, 30084.0, 32964.0, 26561.0, 22376.0, 18732.0, 25632.0, 29332.0, 19654.0, 19654.0, 8669.0, 5525.0, 7484.0, 11154.0, 19799.0, 8711.0, 38093.0, 22751.0, 29328.0, 16438.0, 47689.0, 17803.0, 19065.0, -5737.0, -12383.0, -15389.0, -24254.0, -32404.0, -20985.0, -35291.0, -52197.0, -48296.0, -66320.0, -84688.0, -98094.0, -96512.0, -95553.0, -97766.0, -96752.0, -96752.0, -95300.0, -94996.0, -92788.0, -94977.0, -76175.0, -74417.0, -68488.0, -54155.0, -68553.0, -62296.0, -50017.0, -54099.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5202.4, 5683.1, 5197.1, 5092.0, 5178.2, 5114.5, 5637.3, 6164.5, 7174.3, 7614.9, 7429.3, 8384.6, 8846.7, 9423.5, 9841.4, 11189.6, 10824.1, 11035.9, 10361.2, 10305.2, 9599.6, 8234.2, 8217.3, 7742.8, 7650.6, 6674.6, 6600.8, 6305.3, 6124.1, 5916.6, 6044.2, 6173.8, 6324.7, 6901.4, 7933.1, 9495.1, 10859.2, 18510.1, 18943.7, 18912.0, 20204.4, 20593.8, 20604.2, 20421.4, 18992.2, 17123.0, 16146.1, 8407.0, 8208.8, 8793.6, 7655.9, 7881.7, 7638.6, 7677.5, 7420.0, 7100.3, 6484.3, 6289.5, 5833.1, 5441.6, 5259.1, 4505.2, 4676.6, 4486.3, 5682.1, 6611.8, 7478.6, 8183.3, 9487.8, 12909.3, 13049.2, 13160.8, 13061.5, 13453.5, 13423.2, 13012.1, 12380.1, 11794.9, 10727.8, 7524.8, 7341.9, 7438.5, 7377.9, 7009.3, 6410.5, 6226.1, 6262.7, 6304.9, 6013.9, 5750.9, 5661.7, 7004.2, 7182.0, 7310.5, 7047.0, 7113.1, 7450.9, 7568.2, 7949.7, 7958.4, 8639.2, 7504.6, 7672.7, 8163.5, 8812.9, 10142.6, 9843.0, 9331.7, 10807.7, 12793.8, 15675.0, 19429.7, 21805.2, 22881.1, 25375.8, 30142.4, 33588.9, 35129.7, 35904.3, 34861.5, 32098.5, 30004.5, 29536.6, 29883.4, 28065.2, 23970.0, 21377.2, 22558.3, 21690.9, 21480.8, 20589.4, 19121.0, 16877.7, 14465.7, 13276.9, 11137.8, 10172.1, 7367.3, 5586.7, 6126.3, 6154.6, 5692.7, 7553.8, 9140.8, 12044.2, 13891.4, 15143.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.295, 1.108, 1.107, 1.044, 1.012, 0.871, 0.859, 0.805, 0.777, 0.745, 0.786, 0.813, 0.811, 0.86, 0.936, 1.041, 1.152, 1.549, 1.604, 1.615, 1.691, 1.765, 1.759, 1.747, 1.648, 1.543, 1.441, 0.759, 0.74, 0.785, 0.677, 0.682, 0.663, 0.658, 0.648, 0.632, 0.581, 0.568, 0.531, 0.492, 0.476, 0.41, 0.426, 0.413, 0.531, 0.643, 0.745, 1.073, 1.21, 1.427, 1.508, 1.545, 1.544, 1.576, 1.518, 1.461, 1.41, 1.347, 1.236, 0.872, 0.859, 0.889, 0.881, 0.843, 0.754, 0.723, 0.719, 0.72, 0.688, 0.659, 0.652, 0.761, 0.78, 0.79, 0.786, 0.81, 0.857, 0.885, 0.966, 1.124, 1.198, 1.026, 1.035, 1.089, 1.187, 1.296, 1.254, 1.206, 1.309, 1.448, 1.569, 1.717, 1.784, 1.79, 1.846, 1.908, 1.98, 2.026, 1.971, 1.881, 1.707, 1.581, 1.501, 1.471, 1.352, 1.119, 0.99, 1.01, 0.951, 0.932, 0.904, 0.837, 0.742, 0.646, 0.597, 0.512, 0.468, 0.34, 0.265, 0.294, 0.314, 0.312, 0.42, 0.513, 0.677, 0.851, 0.973], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.91, 39.3, 66.16, 24.65, -8.78, 82.37, 97.01, 167.89, 172.36, 158.38, 104.34, 131.69, 129.26, 100.38, 129.39, 74.08, 24.65, 19.11, -20.27, -78.52, -105.83, -97.7, -133.7, -151.47, -116.95, -97.43, -25.34, -11.9, 14.74, 32.33, 10.54, 40.9, 42.71, 35.02, 53.95, 43.91, 55.39, 37.42, 52.24, 65.82, 63.72, 58.26, 41.14, 7.64, -37.89, -38.38, 174.94, 243.76, -214.01, -150.01, -294.61, -235.42, -238.29, -170.27, -229.9, -167.31, -84.67, -64.38, -13.4, 15.0, 76.21, 108.4, 150.1, 181.2, 122.37, 98.91, 67.45, 64.95, 39.78, 38.8, -1.65, -42.19, -49.04, -45.66, -37.92, -9.27, -77.13, -91.39, -97.3, -55.56, -67.31, -67.64, -102.43, -128.69, -119.88, -125.56, -153.99, -177.62, -193.26, -184.88, -226.88, -152.95, -116.34, -110.62, -128.63, -119.32, -103.89, -85.25, -98.85, -83.44, -74.56, -70.94, -73.53, -107.91, -120.49, -111.88, -152.61, -194.83, -173.1, -167.32, -157.4, -145.57, -146.25, -133.14, -140.6, -161.83, -154.07, -147.66, -138.93, -150.99, -65.58, -109.67, -68.32, -48.45, -83.47, -46.1, -67.51, -38.85, -22.23, 206.19, 325.8, 268.08, 208.45, 153.1, 124.88, 123.28, 110.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7728, -4.428, -6.1682, -6.5666, -4.6992, -2.9685, -0.1866, -1.1029, -3.1482, 3.8, 5.6752, 5.5118, 10.0196, 6.3337, 9.3197, 5.7966, 13.2573, 14.3731, 10.1162, 11.6531, 3.3939, 1.1006, 4.9814, 2.4289, -2.8848, -1.7771, -6.903, -8.6238, -8.7198, -6.367, -6.8592, -5.4054, -4.2279, -6.8541, -1.1132, 0.0, -0.3738, 2.7027, 3.5225, 4.0936, 4.1339, 6.4257, 7.5203, 6.0, 2.907, 0.9524, 1.7274, 0.1887, 0.0, -0.566, -0.1876, 0.9399, 4.5369, -4.4944, 0.5671, -4.1509, -3.4026, -5.0943, -5.6497, -9.434, -6.7924, -4.5198, -4.5028, -1.8975, -1.2739, -0.2791, -2.2351, 9.2324, 6.4541, 8.2462, 8.013, 7.0744, 7.5019, 10.7062, 9.4413, 2.3778, 0.9659, -0.5964, -2.1526, -3.071, -1.9011, -8.4871, -11.0708, -6.9159, -6.1453, -4.1985, -4.9618, -5.8027, -8.365, -4.9505, -3.6, -4.2, -4.8, -8.7129, -12.5969, -11.0887, -6.5306, -7.8313, -11.9048, -11.5538, -11.6466, -9.6509, -7.2614, -8.5417, -8.2988, -7.9332, -6.7227, -5.2061, -3.7694, -3.6281, -5.6769, -8.7146, -6.3063, -7.4324, -7.5, -7.9545, -10.0671, -9.2483, -9.5829, -12.198, -15.3123, -13.9558, -14.8893, -14.16, -17.3743, -8.3794, -12.0039, -8.916, -6.493, -9.1021, -6.155, -7.076, -5.7054, -2.5696, 13.0099, 24.8622, 30.1908, 32.3864, 31.5331, 23.9201, 34.2016, 30.9524], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, -12.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -100.0, -92.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1533, 21.6684, 16.5968, 28.6054, 14.8446, 10.4373, 12.8527, 4.3247, 0.6889, 1.3268, -2.1182, -8.128, -12.3523, -9.7246, -3.5397, -0.3938, -2.8641, 0.2842, 0.9238, -0.8827, 0.446, 0.2889, -0.5036, 2.2566, 0.0439, 0.7522, 0.219, 1.2673, 2.0887, 1.7601, 1.854, 2.8162, 4.2947, 1.8305, 4.9987, 7.5803, 15.0901, -4.9518, 5.0926, -6.6415, -5.6324, -9.9036, -11.6168, -22.4357, -16.4982, -10.7719, -10.1148, -7.1109, -2.7821, 2.0657, 4.9941, 13.2293, 18.2518, 11.19, 13.4222, 7.972, 8.5117, 5.6041, 10.251, 0.2556, -2.2856, -2.5353, -3.1475, -1.5177, 3.2517, -6.865, -9.7966, -5.5989, -3.2063, -4.374, -6.5631, -11.9383, -14.6067, -15.8746, -15.8264, -18.127, -19.6401, -26.7507, -31.4544, -36.1099, -27.4503, -26.2925, -32.2022, -30.5378, -31.1408, -29.8141, -25.3517, -28.0532, -25.2552, -23.9285, -20.9374, -23.3013, -23.7597, -26.7508, -21.9023, -26.3407, -26.4371, -27.8121, -28.3186, -27.788, -27.7639, -28.198, -26.3919, -31.2341, -35.3074, -34.1014, -35.8541, -36.6068, -39.2007, -25.1394, -32.871, -27.5202, -23.0584, -27.9885, -22.2185, -24.0751, -19.3316, -17.2593, 7.53, 31.0817, 37.9593, 40.8392, 35.8503, 40.139, 49.0107, 49.8311], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.401196, 120.206282, 66.377185, 44.650515, 32.915608, 25.589107, 20.587049, 16.940486, 14.169254, 12.02154, 10.307609, 8.9311, 7.801215, 6.854072, 6.047519, 5.366869, 4.78564, 4.277769, 3.844977, 3.455941, 3.102011, 2.783812, 2.490192, 2.218196, 1.969717, 1.742007, 1.530647, 1.334223, 1.157247, 1.005273, 0.87799, 0.769172, 0.679253, 0.605579, 0.543437, 0.491717, 0.447738, 0.408798, 0.375987, 0.346027, 0.31889, 0.293935, 0.271156, 0.250846, 0.231974, 0.214637, 0.198856, 0.185266, 0.171055, 0.158598, 0.149391, 0.148514, 0.136796, 0.126267, 0.107889, 0.085917, 0.05938, 0.030058, -0.007705, -0.044367, -0.073761, -0.096188, -0.109855, -0.113719, -0.106883, -0.090891, -0.063179, -0.025116, 0.012051, 0.047829, 0.075935, 0.09758, 0.111056, 0.121639, 0.121613, 0.112369, 0.097112, 0.078336, 0.059809, 0.046216, 0.028963, 0.007481, -0.012778, -0.029037, -0.042637, -0.055404, -0.071065, -0.089836, -0.11048, -0.130497, -0.150305, -0.169872, -0.19398, -0.223698, -0.2593, -0.290567, -0.316577, -0.343362, -0.368963, -0.393589, -0.415948, -0.432368, -0.446505, -0.456507, -0.463022, -0.464706, -0.465159, -0.465091, -0.467524, -0.467936, -0.471404, -0.477282, -0.485751, -0.496594, -0.508477, -0.521067, -0.534291, -0.545945, -0.560415, -0.58024, -0.601955, -0.625894, -0.651562, -0.679816, -0.695526, -0.709057, -0.71551, -0.712896, -0.708535, -0.697924, -0.685277, -0.667616, -0.645765, -0.59815, -0.512481, -0.397671, -0.265968, -0.134517, -0.005743, 0.122963, 0.244856], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4802, 104.4254, 96.8158, 86.3827, 75.6893, 65.6693, 56.6528, 48.7104, 41.8021, 35.846, 30.7383, 26.3769, 22.6618, 19.5002, 16.8097, 14.5211, 12.574, 10.9148, 9.5008, 8.2918, 7.2539, 6.3599, 5.5859, 4.9124, 4.3238, 3.8075, 3.3521, 2.9485, 2.5903, 2.2733, 1.9942, 1.7492, 1.5352, 1.3493, 1.1881, 1.0488, 0.9286, 0.8247, 0.7349, 0.6571, 0.5895, 0.5304, 0.4785, 0.433, 0.3928, 0.3572, 0.3255, 0.2975, 0.2722, 0.2495, 0.2294, 0.2133, 0.198, 0.1836, 0.1685, 0.152, 0.1334, 0.1128, 0.0887, 0.0621, 0.0349, 0.0087, -0.015, -0.0348, -0.0492, -0.0575, -0.0587, -0.0519, -0.0391, -0.0218, -0.0022, 0.0177, 0.0364, 0.0535, 0.0671, 0.0761, 0.0803, 0.0799, 0.0759, 0.07, 0.0618, 0.0509, 0.0382, 0.0247, 0.0113, -0.0021, -0.0159, -0.0307, -0.0466, -0.0634, -0.0808, -0.0986, -0.1177, -0.1389, -0.163, -0.1885, -0.2141, -0.24, -0.2658, -0.2913, -0.3162, -0.3395, -0.3609, -0.38, -0.3966, -0.4102, -0.4212, -0.43, -0.4375, -0.4436, -0.4491, -0.4548, -0.461, -0.4681, -0.4762, -0.4852, -0.495, -0.5052, -0.5162, -0.529, -0.5436, -0.5601, -0.5784, -0.5987, -0.618, -0.6362, -0.6521, -0.6643, -0.6731, -0.6781, -0.6795, -0.6771, -0.6709, -0.6563, -0.6276, -0.5816, -0.5185, -0.4417, -0.3545, -0.259, -0.1582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5531, 17.277, 14.4896, 12.8933, 9.6631, 5.625, 2.5824, -1.028, -5.2904, -9.0768, -11.2248, -12.9986, -12.8114, -12.0678, -11.4203, -8.939, -6.3041, -3.8919, -1.0483, 1.7415, 4.5132, 6.3023, 7.4722, 8.1746, 8.5179, 7.7368, 6.4399, 5.4468, 4.1383, 3.0364, 1.9024, 1.0847, 1.0059, 2.2167, 0.3327, 0.378, -1.2515, -2.4479, -4.0679, -5.708, -8.608, -10.0231, -10.5138, -10.8828, -10.6756, -8.623, -6.8264, -4.498, 0.1838, 4.4929, 8.061, 11.858, 13.7445, 14.74, 15.559, 15.7521, 13.3923, 10.2415, 6.7727, 2.9432, -0.6359, -2.595, -5.9768, -9.034, -10.4893, -10.8689, -10.8547, -10.2206, -9.9003, -10.1757, -9.8654, -9.4554, -9.5809, -9.3313, -10.2948, -12.5543, -14.8531, -15.3745, -15.8, -17.0156, -17.836, -18.5643, -18.7839, -18.0722, -17.6991, -16.5872, -15.2375, -13.3851, -12.3827, -11.3823, -10.3535, -9.6202, -10.0264, -10.2075, -11.1055, -11.8919, -12.9145, -14.2949, -15.5518, -16.3797, -17.927, -19.9018, -21.5551, -22.9307, -23.9853, -25.5792, -23.8925, -23.6217, -22.2426, -20.0539, -19.0896, -16.7323, -14.6853, -12.4009, -9.5851, -1.8018, 9.7829, 19.9166, 30.2602, 37.8063, 42.6579, 49.7162, 54.1587], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.03, -17.65, -22.76, -23.81, -16.13, -9.76, -0.58, -3.57, -9.5, 13.29, 18.95, 18.18, 28.81, 20.73, 32.11, 21.45, 46.06, 50.58, 35.66, 39.71, 10.54, 3.32, 15.45, 6.92, -9.26, -5.73, -26.22, -30.72, -30.72, -21.79, -25.0, -18.75, -15.03, -28.47, -5.45, 0.0, -1.96, 16.28, 21.95, 24.71, 24.71, 42.11, 52.11, 46.87, 30.61, 12.19, 24.32, 3.45, 0.0, -9.68, -3.03, 13.51, 48.0, -27.27, 2.86, -17.19, -13.85, -19.71, -21.74, -31.65, -20.93, -13.04, -13.04, -5.38, -3.58, -0.77, -6.73, 29.97, 23.79, 30.63, 30.14, 25.2, 27.0, 40.98, 38.66, 9.33, 3.71, -2.48, -9.73, -14.81, -8.77, -38.98, -53.04, -34.58, -29.73, -22.0, -25.0, -27.78, -42.31, -29.41, -21.95, -24.71, -27.27, -44.9, -67.01, -63.22, -32.65, -42.86, -60.0, -59.18, -59.18, -54.02, -39.33, -43.16, -41.67, -40.43, -34.04, -27.91, -21.52, -20.51, -38.24, -50.0, -41.18, -45.21, -45.21, -46.67, -63.38, -60.96, -65.32, -70.52, -80.48, -78.72, -79.67, -78.49, -96.79, -38.38, -46.97, -33.43, -23.63, -30.15, -19.27, -21.38, -16.62, -7.95, 30.26, 45.33, 52.85, 56.66, 52.57, 47.48, 65.51, 63.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6439, -0.8444, -0.7891, -0.807, 0.615, -0.6489, -2.255, 2.7713, 7.537, 7.2443, 6.2748, 2.8303, 8.5022, 10.0317, 15.5895, 15.5633, 16.5168, 8.7931, 12.0295, 10.3109, 8.6368, 13.84, 12.9357, 0.8958, 0.6337, 2.4207, -2.0824, -4.1317, -3.2062, -5.5644, -7.3174, 1.8412, 2.7181, 4.8777, 7.8688, 9.8291, 7.9555, 5.9474, 7.5786, 6.0937, 3.9492, 3.8544, 3.2367, 4.4506, 1.0657, 2.7909, 6.3483, 6.246, 6.1584, 1.7919, 2.0053, 1.2494, 1.0709, 6.6845, 12.2336, 8.2062, 1.5356, -2.1035, -3.8146, -3.739, -0.4557, -1.5975, -5.9289, 0.8857, 2.3685, 8.4671, 9.5973, 9.5357, 10.7924, 15.0398, 18.0602, 17.272, 9.7735, 6.7232, 6.1074, 4.0632, 1.8287, 2.5324, -3.3429, -5.5532, -1.6585, 1.7487, 3.8421, 2.5351, 4.3783, -1.7606, 4.1423, 2.4477, 1.4779, 0.2329, -2.2814, 1.4215, -0.5045, -0.4324, -4.1612, -4.1181, 4.0512, -8.1747, -6.042, -3.6627, 5.4064, -2.6713, -5.8734, -2.5533, -3.2913, -4.544, -3.2746, -1.0839, -1.6181, 1.6454, -0.7951, -1.3017, -2.0117, -2.896, -5.7214, -4.5595, -2.8744, -5.6339, -4.5535, -6.3427, -6.0323, -5.3013, -8.4582, -11.1642, -8.9122, -7.6676, -12.6008, -0.7435, -7.6944, 0.3762, -0.4776, -4.295, -0.6815, -2.4127, -0.4966, 0.5744, 19.3494, 36.5138, 34.7261, 31.6224, 29.1763, 24.794, 25.8234, 23.9915], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.0469, -10.9062, -10.3935, -14.5276, -10.3615, -13.4548, -9.5726, -3.6316, -0.6953, 3.1281, -1.5002, -5.402, -1.5596, 0.8847, 1.869, 4.0935, 4.3133, 1.2833, 0.2953, 3.7398, 3.0044, -0.7104, -4.4308, -4.7366, -6.4068, -7.9054, -11.0003, -13.9884, -8.3693, -12.1355, -13.4192, -13.6479, -18.8727, -1.6934, 0.3589, 0.4417, 3.7312, -1.5624, 1.9463, 1.4001, 0.6636, -0.8392, -2.3957, -2.1205, -3.1586, -1.9028, -2.1003, -1.2639, -1.8208, -1.0243, -6.4433, -4.8523, -4.5615, -1.7641, -11.7041, -12.4459, -13.4841, -12.8989, -11.3244, -14.5344, -11.2511, -18.964, -14.3775, -8.971, -7.9575, -5.1445, -5.162, 3.2641, 5.9681, 4.4264, 8.894, 1.3518, 1.0898, -0.9957, -1.6115, -3.6556, -5.4077, -9.0459, -13.4739, -10.3774, -9.8598, -8.3823, -3.8768, -9.0432, -8.1648, -7.0673, -4.059, -6.236, -4.3113, -7.9684, -9.0354, -7.7446, -6.7761, -10.5634, -11.3977, -12.3194, -17.6581, -20.7179, -15.6906, -10.4168, -12.9259, -16.1793, -10.6977, -10.2721, -7.6331, -10.3332, -7.6164, -6.3906, -6.9249, -7.5208, -14.3031, -11.9152, -11.1779, -10.1324, -12.9579, -10.3486, -13.0054, -11.9055, -11.6934, -11.2635, -11.725, -12.3013, -15.8582, -14.9642, -14.7122, -13.8676, -14.8008, -3.3435, -9.8944, -5.8238, -1.8776, -7.495, -2.6815, -5.8127, -2.6966, -0.6256, 14.3494, 31.5138, 30.7261, 26.6224, 19.6763, 13.794, 16.8234, 17.4915], "thermo_temp": [null, 13.2632, 9.6044, 5.4882, 8.2324, 8.2324, 5.0309, 8.6897, 6.8603, 18.7515, 13.2632, 2.7441, 6.4029, 10.0618, 10.9765, 13.7206, 10.9765, 12.8059, 7.3177, 7.3176, 8.2324, 4.1162, 8.6897, 8.2323, 10.9765, 9.1471, 13.7206, 11.4698, 12.2035, 7.5098, 11.7342, 6.5711, 6.5711, 14.5503, 18.3052, 5.6324, 7.0405, 10.326, 8.918, 9.8567, 5.163, 6.5711, 6.1017, 15.4891, 21.5908, 6.5711, 7.5099, 9.3873, 4.2243, 7.5098, 5.6324, 4.6937, 3.2856, 4.6937, 5.6324, 6.5711, 4.2243, 4.6937, 8.4486, 7.5098, 7.9792, 2.8162, 8.4486, 6.5711, 5.6324, 8.4486, 23.9377, 22.9989, 15.0197, 15.0197, 7.5099, 10.7954, 10.7954, 17.3665, 8.4486, 9.8567, 10.326, 13.6116, 14.7594, 6.2716, 4.8243, 10.6134, 9.1662, 15.9202, 8.6837, 8.2013, 7.7189, 7.7189, 7.2364, 12.0607, 10.131, 4.8243, 8.2013, 10.131, 7.7189, 12.0607, 12.5432, 5.7892, 8.2013, 8.6837, 5.7892, 8.2013, 6.754, 9.1662, 6.2716, 10.131, 7.2365, 8.2013, 21.7093, 12.5432, 9.6486, 6.754, 18.3323, 13.508, 4.8243, 7.7189, 4.3419, 7.2365, 4.3419, 5.3067, 5.3067, 9.1662, 13.508, 10.6135, 9.1662, 7.2364, 7.2364, 5.7892, 10.131, 6.2716, 7.14, 4.9208, 5.6927, 7.0, 7.4, 3.8, 5.8, 6.2, 3.8, 13.8, 9.8, 8.4, 3.4, 7.6, 5.0, 5.2, 3.4, 1.2, 23.0, 23.0, 5.5, 5.0, 9.5, 11.0, 9.5, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.4153, 9.2967, 8.1053, 7.7958, 8.2078, 8.7112, 9.622, 9.8683, 10.4024, 9.8415, 9.3826, 9.1735, 8.254, 8.3332, 8.3149, 8.7988, 8.8621, 9.7455, 10.059, 10.4489, 9.9145, 10.2454, 9.5773, 9.0307, 10.0343, 11.5381, 10.4643, 9.8418, 9.9299, 9.7459, 9.766, 8.9291, 8.5004, 8.0643, 9.4142, 11.6282, 10.7087, 10.1271, 9.9926, 8.9438, 8.6831, 8.1284, 7.5039, 6.7369, 6.3654, 6.2322, 6.2938, 5.9175, 5.695, 6.1957, 6.4346, 6.7154, 6.0065, 6.4505, 6.4724, 6.3197, 6.7068, 9.8397, 12.2323, 12.7391, 13.1537, 12.1276, 11.8854, 11.6872, 12.7198, 11.9432, 11.5638, 11.3388, 11.752, 12.2988, 11.203, 10.0432, 10.1469, 9.9686, 11.0507, 10.6203, 10.1805, 9.7329, 9.3667, 8.9794, 9.5396, 9.6472, 8.7703, 8.6668, 8.933, 8.7123, 9.3211, 9.9069, 9.1583, 8.9843, 8.9296, 8.3586, 8.33, 8.0435, 8.2476, 7.8883, 8.2961, 8.1034, 8.1212, 10.5918, 10.9466, 10.7106, 9.9912, 11.5078, 11.8715, 10.5902, 10.0681, 9.027, 8.7014, 7.9088, 7.4357, 7.0486, 7.4336, 8.538, 8.9154, 8.961, 8.6474, 8.3909, 7.9179, 8.3202, 7.9478, 7.8009, 7.2772, 6.9891, 6.9911, 7.0655, 6.4717, 6.3496, 6.3224, 5.8638, 7.3067, 7.7601, 7.8764, 7.0625, 7.1602, 6.7675, 6.4825, 5.922, 5.0635, 8.3247, 10.9929, 9.9942, 9.0862, 9.1614, 9.4957, 9.4965, 8.9517], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8746, 0.8893, 0.8657, 0.8294, 0.8586, 0.9119, 0.9338, 0.9623, 0.9155, 1.0147, 1.0634, 1.0461, 1.0738, 1.1027, 1.1284, 1.1512, 1.1368, 1.22, 1.1886, 1.1268, 1.0567, 1.015, 1.0403, 1.0486, 0.988, 0.9367, 0.9402, 0.8638, 0.8195, 0.8375, 0.8059, 0.8947, 0.9183, 0.9322, 0.9962, 0.9665, 1.015, 1.0394, 1.0785, 1.1126, 1.0603, 1.1164, 1.1404, 1.1854, 1.2768, 1.0726, 1.0389, 1.0422, 0.9257, 0.9942, 0.948, 0.989, 0.9156, 0.8977, 0.9085, 0.8742, 0.8867, 0.8509, 0.8654, 0.8046, 0.8281, 0.8599, 0.8967, 0.9138, 0.9205, 0.9552, 1.0264, 1.0649, 1.1222, 1.1141, 1.1165, 1.1338, 1.1205, 1.1872, 1.1538, 1.0749, 1.0259, 1.0171, 1.0063, 0.9346, 0.9398, 0.881, 0.8261, 0.8627, 0.878, 0.8784, 0.8924, 0.873, 0.8645, 0.9061, 0.9536, 0.8992, 0.8862, 0.8512, 0.7712, 0.7794, 0.8083, 0.8433, 0.8028, 0.7926, 0.8081, 0.8345, 0.8625, 0.8223, 0.8339, 0.8681, 0.8736, 0.8856, 0.878, 0.932, 0.8996, 0.86, 0.8458, 0.891, 0.8198, 0.8219, 0.7963, 0.8309, 0.7989, 0.7745, 0.7335, 0.7223, 0.7587, 0.7222, 0.6759, 0.7034, 0.7147, 0.7245, 0.7704, 0.7343, 0.7601, 0.7216, 0.7536, 0.7901, 0.8845, 0.9548, 1.0008, 1.0212, 1.0129, 0.9926, 1.0795, 1.1044], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0573, 1.0571, 1.0742, 1.0702, 1.101, 1.0407, 0.9834, 1.0103, 1.0034, 1.0037, 0.8955, 0.8404, 0.8121, 0.8273, 0.8134, 0.8543, 0.8164, 0.7859, 0.7665, 0.7709, 0.8283, 0.9236, 0.9259, 0.8987, 0.9938, 1.0324, 1.0951, 1.1449, 1.1992, 1.0742, 1.0987, 1.0789, 1.0556, 1.0915, 1.1094, 1.0186, 0.9962, 1.0079, 0.9711, 0.9351, 0.9353, 0.8836, 0.8772, 0.9268, 0.8814, 0.9162, 0.9556, 1.0422, 1.0229, 1.0116, 1.0405, 0.9558, 0.88, 0.928, 0.9789, 0.9967, 0.9935, 1.0155, 1.0275, 1.0489, 1.0831, 1.0165, 1.0109, 0.9713, 0.9616, 0.9861, 1.0093, 0.9453, 0.8604, 0.8518, 0.8758, 0.8803, 0.894, 0.8766, 0.8481, 0.8984, 0.9614, 1.0364, 1.0317, 1.0192, 1.0226, 1.0892, 1.1268, 1.1922, 1.0945, 1.0902, 1.0996, 1.0992, 1.1155, 1.098, 1.0633, 1.0403, 1.1057, 1.1488, 1.107, 1.2059, 1.2068, 1.1455, 1.1246, 1.1739, 1.1987, 1.1689, 1.1546, 1.1812, 1.159, 1.1465, 1.119, 1.0849, 1.1654, 1.06, 1.0803, 1.112, 1.2291, 1.1564, 1.1036, 1.1644, 1.1512, 1.1773, 1.1885, 1.21, 1.2477, 1.3284, 1.3198, 1.3249, 1.3938, 1.2907, 1.2467, 1.1636, 1.1647, 1.1208, 1.0795, 1.0493, 1.0068, 0.9811, 0.8685, 0.8077, 0.7611, 0.7333, 0.6906, 0.7314, 0.6785, 0.7214], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15351.28, -8417.71, -11860.58, -2425.44, -12027.83, -14163.61, -7758.84, 6327.9, 19700.39, 18071.3, 7499.41, 4220.49, 26993.34, 21512.09, 36683.37, 31084.98, 23871.93, 18665.0, 22107.03, 19343.01, 14066.07, 24670.82, 6508.25, 2271.47, 4857.07, -2890.43, -4737.98, -3171.32, -4679.91, -8964.49, -11375.07, -179.28, 24411.07, 32462.72, 4976.62, 10616.57, 10004.93, 4641.19, 5938.46, 4587.82, 2454.52, 3294.05, 1413.7, 1838.79, 1053.25, 1475.52, 1958.56, 1130.12, 968.67, 1169.59, 2039.93, 1356.25, 1500.45, 2356.25, 8295.74, -4358.93, 5751.94, -5299.8, -3644.72, -6757.73, -6574.58, -23846.26, -10766.04, 1110.09, 2681.06, 11429.46, 32207.32, 32951.61, 30167.06, 32232.17, 33677.06, 14938.95, 13658.59, 6743.84, 5780.44, 1890.28, 6965.06, -2608.03, -4491.15, -3849.56, -3299.62, -539.47, 2835.35, -5710.35, -7982.27, -4944.21, -1762.2, -2204.47, -7395.03, -11609.7, -12484.61, -11253.4, -8955.07, -9595.31, -10010.91, -16082.91, -17971.46, -23566.13, -10094.37, -8057.27, -19580.35, -16783.16, -19432.61, -16656.52, -12575.48, -22918.02, -14281.84, -15043.41, -3348.09, -18495.24, -20612.34, -39654.97, -2162.1, -38365.53, -36799.64, -41798.68, -40102.32, -36168.74, -36218.66, -37919.58, -30232.16, -40712.71, -54199.32, -46456.56, -53875.21, -52806.72, -52540.45, -37399.96, -45016.06, -35569.77, -29473.94, -29873.09, -23323.17, -22501.46, -18053.59, -15380.71, 48594.54, 55148.32, 51928.49, 47922.7, 24142.24, 35441.35, 54060.09, 45073.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0748, 6.5859, 8.0037, 1.2806, -0.3887, 9.1242, 7.3291, 16.316, 15.3704, 11.8683, 8.9724, 17.7017, 17.467, 11.7404, 21.6386, 7.0184, 2.4977, 4.3066, -4.8573, -9.9428, -9.1581, -11.3488, -15.6235, -17.4116, -13.2376, -4.3175, -0.1252, -1.7132, 2.6871, 4.1656, 2.8044, 4.459, 4.2595, 3.0274, 6.0196, 6.9583, 7.4277, 7.0288, 7.3573, 7.3573, 6.6884, 6.4303, 6.5125, 6.9701, 3.837, 1.5372, 3.0391, 9.2348, -10.1266, 0.4459, -10.3261, -8.6598, -11.0184, -11.6285, -18.7394, -11.7576, -5.386, -4.2126, -0.3051, 3.6221, 8.3819, 10.6692, 18.082, 20.9274, 12.8193, 13.5501, 7.2599, 7.4291, 3.8011, 8.0415, -2.2192, -4.6656, -4.7937, -4.9452, -3.8128, -0.2235, -10.1397, -13.7927, -10.1076, -7.2003, -7.936, -9.528, -13.6889, -14.6659, -13.3995, -11.0476, -10.6255, -10.4084, -15.7634, -17.6328, -19.6349, -10.927, -9.9501, -16.5112, -15.5342, -16.0649, -15.3895, -11.2527, -14.4005, -11.723, -11.1079, -8.4063, -10.8185, -9.9984, -12.9532, -8.732, -14.0387, -13.7975, -15.6066, -14.8347, -15.2448, -15.679, -16.3954, -12.4141, -16.3738, -19.5021, -18.3098, -20.0736, -21.0289, -22.9531, -9.2643, -16.9243, -11.3245, -7.1977, -12.1501, -6.4868, -8.2129, -4.42, -3.8131, 18.617, 33.5891, 37.1375, 36.6175, 29.025, 30.9575, 36.0675, 33.815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4820.4882, -5732.833, -5736.1451, -5432.8508, -3456.8805, -3034.4944, -282.1362, -1149.2823, -2740.1838, -1956.5113, 2492.1714, 9235.5475, 13078.6517, 12088.4942, 10584.4728, 12949.4277, 12343.9959, 13442.1666, 13248.8777, 10784.7348, 8369.9633, 7954.5694, 8931.7656, 7977.367, 9256.0342, 7748.6708, 5265.1616, 5059.3729, 2546.3345, 238.328, -23.8074, -1990.5592, -4293.0446, -6416.6303, -7562.188, -1641.7284, 5275.2138, -9315.712, -14437.8493, -15379.7929, -12033.2407, -10087.0306, -8850.551, -8541.9848, -6735.5728, -5161.2685, -4048.0387, -1294.8173, 492.7668, 447.6477, -913.2002, -2959.4956, -2990.8846, -543.8679, 578.2152, 1305.4115, 1597.0763, 2921.6062, 2277.3297, 3597.4595, 3194.8702, 3094.8228, 2866.2613, 1624.5607, -1589.0957, -937.7197, 1390.6631, 4082.0262, 5745.8055, 12073.4358, 15652.5804, 16759.0811, 17527.5968, 18371.8331, 16194.595, 14707.5938, 11880.8567, 8803.7896, 5481.4637, 6365.7882, 4891.6067, 3943.0261, 3855.1498, 3355.1804, 2946.2661, 3203.1866, 1920.9031, -1154.1586, -2008.5277, -2511.6167, -2311.0903, -5196.1491, -7595.7961, -9557.8523, -10766.5681, -11386.0821, -11026.4208, -8960.5134, -9338.17, -9975.1127, -10488.3042, -7549.3143, -4483.3345, -5901.1594, -5944.7079, -8917.2637, -10323.0121, -9336.1747, -6916.138, -2546.7052, -4055.5792, 5044.6774, 3427.2971, 4546.7083, 489.8905, 8729.223, 1797.2592, -800.2725, -9681.8557, -14549.6602, -16174.7145, -18189.8715, -19953.7843, -15227.9332, -16462.209, -20850.0077, -19508.2528, -22920.6433, -28077.2513, -31899.8408, -30060.5486, -26270.2097, -23035.5294, -19295.3347, -16011.1257, -12749.9084, -10159.9582, -7474.4265, -6392.7049, 613.4271, 3983.0422, 6885.9265, 12007.9131, 8430.5781, 8191.4836, 11256.0879, 10187.7397], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 40.15, 32.64, 28.71, 30.97, 41.08, 52.3, 52.88, 50.63, 53.12, 63.45, 65.97, 68.44, 69.39, 72.59, 67.84, 73.54, 82.86, 79.48, 78.79, 69.77, 64.48, 72.09, 73.41, 64.97, 58.23, 55.28, 46.56, 37.71, 50.37, 57.65, 61.83, 78.2, 78.46, 81.73, 76.62, 76.73, 76.26, 75.37, 77.89, 75.88, 79.21, 79.5, 78.71, 77.53, 76.32, 52.66, 46.17, 41.22, 48.67, 43.84, 49.56, 57.12, 52.87, 58.62, 50.07, 52.14, 43.04, 39.45, 27.44, 40.55, 50.94, 62.16, 68.73, 77.22, 77.92, 77.87, 80.79, 81.29, 77.73, 76.72, 77.08, 72.92, 75.45, 75.32, 70.58, 65.04, 58.31, 44.19, 43.47, 42.69, 36.66, 26.92, 30.06, 37.23, 37.58, 32.78, 32.71, 24.06, 28.72, 29.24, 28.1, 21.36, 14.57, 9.94, 9.5, 16.91, 23.42, 17.11, 16.49, 17.03, 22.12, 25.78, 19.5, 33.02, 48.89, 41.03, 37.06, 34.85, 32.18, 42.94, 37.17, 36.66, 35.07, 35.42, 33.35, 30.97, 30.73, 24.76, 16.11, 17.18, 18.13, 17.96, 18.85, 0.0, 1.42, 1.47, 3.68, 4.89, 5.07, 7.37, 8.33, 11.32, 14.72, 30.01, 36.26, 50.69, 72.06, 66.37, 48.49, 59.03, 62.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43386.9664, -65451.3182, -38724.6204, -109604.8257, -124403.0194, -127610.0836, -82548.3088, -64366.1481, -86549.3237, -105241.3108, -43209.1753, 21916.5359, 53893.5123, 82581.6184, 82035.678, 126552.1038, 104539.8069, 149374.7757, 192682.9075, 183933.5795, 204167.6922, 147916.6449, 83497.8218, 95391.4996, 108467.1777, 11992.2525, -56685.7871, -91080.6303, -152654.7587, -191829.0333, -124473.7821, -194838.2665, -190104.4228, -182790.1953, -212965.1188, -161942.617, -120345.0807, -99982.6414, -88096.7053, -20451.101, 17176.7189, -3638.3004, 32387.3788, 40936.9024, 27011.1709, 52187.2675, 29916.8526, 27029.2033, 8536.5392, -20788.2187, -1930.1064, -6127.8101, 84709.7389, 67880.1715, -77849.1429, -131498.7578, -173217.09, -179144.8763, -220321.3199, -206451.9204, -277057.6862, -282815.02, -241455.3327, -216437.5397, -198780.6246, -204223.8438, -260089.7174, -217167.6384, -18610.6155, 87741.3956, 98686.5735, 86216.2688, 96939.0616, 68344.108, 114935.5626, 111678.757, 39826.1333, -38882.0666, -71848.434, -64126.2366, -75973.1242, -52457.6236, -163868.5326, -207589.5418, -216060.8415, -147006.2962, -149744.2737, -145968.7074, -155515.9604, -165964.1501, -109233.8962, -50174.8114, -67918.1852, -99766.5704, -140262.3612, -210754.5712, -228422.588, -209148.183, -158441.4343, -185467.1454, -225213.6366, -226121.6525, -191407.1882, -168709.4515, -194305.5042, -179924.901, -156463.381, -137052.4646, -116605.6995, -115227.9587, -37792.2169, -57784.7821, -75794.0644, -103104.5665, -36278.9843, -45501.7565, -58027.963, -62001.7145, -58988.3367, -62504.2528, -68827.3807, -80287.3568, -86755.2069, -64847.9951, -66336.1745, -71947.8225, -18612.5711, -18976.4604, 26006.3533, 42051.7812, 26122.2808, 43712.4975, 32020.9241, 48073.2029, 57412.9963, 107844.903, 300280.794, 323313.42, 328075.9534, 329754.6811, 274259.3949, 303926.4864, 265826.9115], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6383, 57.0633, 176.979, 332.9712, 77.7433, 167.2766, 328.9517, 30.071, 167.7504, -40.81, 96.823, 336.0449, 387.8407, 87.4414, 93.8397, -45.7207, -52.1383, -60.141, -54.2612, -39.3878, -60.0362, -9.3766, 6.4639, -26.7432, -71.7321, 6.7063, -49.7121, -7.6625, 33.1447, 232.9352, 402.6784, 225.2977, 2399.6772, 39.8538, -38.1751, 256.9161, 12.2696, 21.0569, 52.554, -46.4959, -28.1319, 26.6008, -15.0082, -52.1242, -54.8107, -57.2094, -85.9102, -51.9194, 71.9493, -95.0151, -89.6562, -57.3889, -20.3757, 12.0563, 52.9608, -32.0252, -42.7546, -20.6977, -43.6262, 58.0665, -14.1465, 134.3874, 66.7141, 1645.9487, 3932.4405, 142.9825, -4.6154, 45.3243, 51.6325, 98.6786, 38.7545, -18.2167, 20.7783, -50.8853, -16.3804, -50.0253, -49.244, -69.6, -85.0739, -14.3631, -22.043, 2.1623, -23.4389, -72.7474, -3.3419, -9.1155, 183.4776, 9.4616, -14.6803, -32.3941, -23.4494, 79.401, 42.4098, 9.2593, 39.6322, 100.5249, 15.5082, 150.8425, 104.777, 108.5601, -8.3271, -9.5642, -52.0267, 449.4634, 417.5614, 337.9039, 434.3981, 346.3139, 278.976, 199.3161, 664.9159, 372.006, 54.4454, 183.4301, -15.2993, 107.1406, 615.3955, 25.8573, 2.1284, -57.5304, -45.807, -54.2283, 33.5679, -40.5072, -79.6799, -89.9124, -44.2936, -82.2699, -84.7359, -58.7102, -85.6095, -81.3497, -89.8139, -80.9858, -24.8581, -70.3609, -80.7162, 13.2723, 36.0361, 737.0713, 109.5468, 235.1904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5, 18.46, 18.88, 18.91, 19.97, 19.9, 21.04, 20.94, 20.99, 16.69, 17.25, 17.17, 17.63, 18.23, 19.32, 19.33, 18.52, 19.32, 19.34, 18.72, 18.41, 18.6, 18.18, 18.37, 17.94, 18.13, 16.66, 16.94, 16.89, 16.85, 15.74, 15.73, 15.47, 13.59, 10.75, 10.43, 10.32, 8.88, 8.54, 8.55, 8.35, 7.52, 7.08, 7.17, 5.5, 5.03, 6.5, 14.41, 15.97, 17.53, 17.54, 17.67, 17.66, 18.61, 19.35, 19.88, 19.9, 20.09, 20.26, 20.5, 20.55, 21.05, 21.16, 21.67, 21.64, 21.98, 21.45, 17.12, 16.01, 15.61, 15.68, 15.46, 15.44, 13.64, 13.35, 14.41, 14.53, 14.55, 14.45, 14.06, 13.96, 13.18, 12.69, 12.12, 12.12, 11.71, 11.69, 12.39, 12.02, 11.02, 13.03, 13.06, 13.8, 13.59, 12.77, 11.7, 12.13, 11.8, 11.61, 11.63, 11.81, 11.61, 11.59, 11.85, 12.27, 12.89, 12.89, 12.23, 11.96, 11.61, 9.3, 9.19, 8.23, 9.15, 9.81, 9.81, 9.1, 9.0, 8.8, 15.79, 16.84, 17.53, 17.94, 18.3, 18.61, 18.31, 18.69, 18.67, 26.86, 30.88, 30.88, 30.75, 31.32, 30.62, 30.08, 30.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6864, 0.7188, 0.4714, 0.4132, 0.7383, 0.6554, 0.9897, 0.9283, 0.7939, 0.6945, 0.9678, 0.945, 0.7421, 1.0819, 0.5803, 0.4445, 0.5222, 0.2721, 0.1904, 0.2495, 0.193, 0.0659, 0.0075, 0.189, 0.4604, 0.5923, 0.5266, 0.6547, 0.6889, 0.6274, 0.6638, 0.6362, 0.5783, 0.6559, 0.5587, 0.5708, 0.5481, 0.5624, 0.5741, 0.5493, 0.5446, 0.5602, 0.591, 0.4716, 0.568, 0.6546, 0.8961, 0.1625, 0.5349, 0.1803, 0.2517, 0.1594, 0.1645, -0.0867, 0.1629, 0.3788, 0.4188, 0.5389, 0.6461, 0.7773, 0.8308, 1.0316, 1.1147, 0.8125, 0.8135, 0.5985, 0.5901, 0.4789, 0.6156, 0.2923, 0.2384, 0.2571, 0.2787, 0.3766, 0.5565, 0.2469, 0.1848, 0.3309, 0.4381, 0.4129, 0.3568, 0.1956, 0.1408, 0.1431, 0.2046, 0.186, 0.1641, -0.0511, -0.1178, -0.2007, 0.1218, 0.1679, -0.0063, 0.0499, 0.0229, 0.0636, 0.2011, 0.1023, 0.178, 0.1862, 0.26, 0.1674, 0.1585, 0.0498, 0.2047, 0.0201, 0.0125, -0.032, -0.0435, -0.0324, -0.0367, -0.0583, 0.0083, -0.1681, -0.3063, -0.2496, -0.3103, -0.3262, -0.4183, 0.1985, -0.0941, 0.1144, 0.2571, 0.0471, 0.2567, 0.1398, 0.297, 0.317, 1.2408, 1.8683, 1.9578, 1.8829, 1.5054, 1.5024, 1.6677, 1.551], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9223, 4.3303, 4.5137, 4.9433, 5.4084, 5.6752, 5.763, 5.7665, 5.1618, 4.9173, 4.6375, 4.7384, 4.4703, 7.136, 6.9491, 6.4618, 6.1696, 6.6681, 5.9242, 5.1725, 6.6622, 6.4305, 6.3471, 5.9208, 5.6532, 5.9443, 6.1187, 6.6668, 7.3687, 8.0865, 8.5553, 8.8822, 9.0958, 9.2972, 4.8329, 4.2483, 4.2483, 3.9622, 3.8905, 3.7362, 3.7215, 3.4956, 3.0021, 2.1579, 1.342, 1.006, 0.9215, 0.6826, 0.6696, 0.6696, 0.7287, 0.7339, 1.2292, 3.8573, 4.2842, 4.2472, 4.6404, 4.9303, 5.377, 5.8393, 6.7312, 7.2252, 7.4843, 7.7203, 7.8135, 7.8628, 7.8702, 6.0045, 8.2168, 9.4454, 9.0686, 8.711, 8.2863, 7.802, 6.855, 6.0671, 5.8264, 5.7223, 5.7831, 5.9832, 6.2177, 6.3302, 6.8555, 5.302, 5.6453, 4.1162, 4.2919, 4.5204, 4.9144, 3.6884, 4.0934, 4.3784, 4.7071, 5.0756, 5.7925, 4.8124, 5.843, 6.288, 6.718, 7.1193, 7.1161, 5.9876, 5.723, 6.0431, 6.4955, 6.334, 6.1298, 3.5279, 3.4086, 3.6771, 4.0425, 4.337, 2.6819, 3.2551, 3.8983, 4.5543, 5.1838, 5.3312, 5.9887, 6.5559, 7.3914, 7.198, 7.572, 8.1938, 9.1774, 7.93, 7.6931, 7.4074, 7.025, 6.8479, 6.6662, 6.3787, 6.675, 4.0902, 3.4228, 12.0111, 19.4178, 20.2979, 19.5428, 18.2713, 17.4339, 17.254, 16.0391], "mkt_dynamics": [0.411402, 0.479551, 0.251315, 0.102509, 0.045355, 0.029231, -0.050053, -0.0025, -0.068087, -0.42066, -0.60297, -1.008915, -1.278383, -1.157088, -1.189947, -0.893866, -0.730096, -0.766894, -0.660459, -0.528712, -0.11002, 0.212673, 0.500084, 0.60899, 0.714594, 0.748496, 0.941372, 1.022746, 0.927307, 0.910122, 0.844075, 0.855609, 0.839926, 0.953607, 0.783042, 0.487031, 0.286291, -0.160601, -0.498303, -0.653846, -0.924971, -0.979257, -0.896351, -0.792825, -0.587725, -0.353462, -0.105781, -0.083013, 0.017621, 0.131128, 0.184686, 0.402772, 0.477815, 0.485944, 0.480287, 0.479383, 0.476821, 0.47151, 0.454916, 0.316221, 0.270767, 0.071011, -0.045522, -0.235824, -0.429289, -0.322608, -0.064641, -0.157899, -0.094764, -0.421074, -0.972524, -1.008486, -1.2837, -1.253008, -1.141273, -0.912491, -0.632988, -0.306964, 0.063303, 0.257449, 0.444275, 0.633758, 0.747994, 0.91408, 0.981097, 0.86911, 0.728344, 0.575252, 0.513138, 0.279261, -0.010038, -0.326849, -0.691851, -0.778046, -0.801793, -0.83763, -0.832444, -0.895094, -0.842922, -0.748964, -0.551155, -0.52457, -0.721841, -0.910223, -1.179852, -1.200895, -1.128032, -1.112999, -1.195176, -1.255, -1.257853, -1.230271, -1.167315, -1.199889, -1.209619, -1.279946, -1.250919, -1.044811, -0.78019, -0.347576, 0.101461, 0.363455, 0.443666, 0.431854, 0.340404, 0.121641, -0.131217, -0.379277, -0.732339, -0.960001, -1.11965, -1.27218, -1.416237, -1.475748, -1.503613, -1.563065, -1.575986, -1.580232, -1.620235, -1.353215, -1.246072, -0.94381, -0.47211, -0.33868, -0.003009, 0.138421, 0.19371, 0.333624, 0.664554, 0.923924, 1.166177, 1.477255, 1.453974, 1.56565, 1.62368, 1.554551], "market_activity_top_line": [245.781415, 246.543665, 245.997613, 245.615097, 245.166061, 245.307423, 245.257527, 246.299733, 246.787581, 244.010797, 243.093913, 242.048536, 241.345576, 241.314102, 240.695446, 240.453492, 239.730579, 238.895541, 238.358522, 238.303443, 238.599493, 241.207881, 241.634742, 240.689547, 242.579942, 243.34219, 247.732769, 251.348174, 252.917591, 252.663265, 255.293321, 257.087324, 256.868286, 260.591916, 258.683161, 256.014892, 255.121671, 252.868716, 251.176312, 250.332325, 249.257263, 247.764928, 246.131303, 245.498044, 245.361948, 245.47522, 245.446917, 245.659, 247.637422, 248.419692, 249.23326, 249.640047, 249.233267, 249.640054, 249.233272, 249.130858, 249.036986, 248.960178, 248.968714, 248.908974, 248.849234, 248.982934, 249.389719, 248.84883, 249.045518, 250.046835, 253.332399, 249.438083, 249.489287, 248.310181, 247.671742, 246.999489, 246.261626, 244.878765, 243.940033, 243.41717, 242.973039, 242.783274, 242.855626, 245.77234, 249.197994, 254.14397, 259.032597, 259.80448, 260.126101, 257.842599, 256.170176, 255.257947, 255.012346, 252.793168, 250.275763, 249.695217, 249.131129, 248.7679, 248.822782, 247.877478, 246.650231, 246.120844, 245.987087, 245.805185, 245.490737, 244.833051, 244.022211, 243.154759, 242.336071, 241.422579, 240.430521, 238.991532, 237.284872, 235.329217, 233.985676, 232.743808, 231.121184, 229.609571, 228.067871, 226.626807, 225.490763, 224.185609, 223.054752, 221.97992, 221.064859, 219.990026, 218.887181, 217.57269, 216.559068, 215.227977, 213.883399, 212.459972, 211.002307, 209.58303, 208.171015, 206.74655, 205.452717, 203.85723, 202.009626, 200.271983, 198.434734, 196.566167, 194.552224, 193.474572, 191.901333, 190.681541, 189.743115, 188.483396, 187.586254, 186.534853, 185.76231, 185.075458, 189.173335, 202.713334, 215.12, 224.3, 227.9, 229.533333, 232.033333, 233.666667], "market_activity_min_gap": [-1.089939, -0.899132, -0.701157, -0.638039, -0.557199, -0.359139, -0.149653, 0.144644, 0.351501, -0.622447, -1.682951, -2.63374, -3.238047, -2.435322, -2.597238, -2.27287, -2.957756, -3.655751, -3.785087, -2.73668, -2.027758, -1.557686, -1.496004, -1.43961, -1.134174, -0.801846, -0.333902, -0.062514, 0.202018, 0.34458, 0.632185, 0.943536, 1.132817, 1.447452, 1.556715, 1.648613, 1.748822, 1.794599, 0.445958, -0.590725, -1.51225, -2.74667, -3.848176, -4.052756, -3.311094, -2.384157, -2.255516, -1.847097, -1.342699, -1.147789, -1.095287, -1.017407, -1.045666, -1.025773, -0.905594, -0.78907, -0.553199, -0.440697, -0.353714, -0.300814, -0.120019, 0.083405, 0.239138, 0.523652, 0.66404, 0.779222, 1.017629, 0.886548, 0.843401, -0.450707, -1.548616, -2.836113, -3.639821, -5.485711, -5.773141, -5.079565, -4.242576, -3.522183, -2.812469, -1.803882, -1.215683, -0.686739, -0.143496, 0.060249, 0.23749, 0.33244, 0.417432, 0.462426, 0.5676, 0.535545, -0.352128, -1.182368, -1.688879, -1.717603, -0.793637, -1.158141, -1.725665, -1.960299, -1.675912, -1.647219, -1.652622, -2.385227, -3.387426, -4.427209, -4.947299, -5.304574, -5.579284, -6.556835, -7.813429, -9.238442, -9.066612, -8.452029, -8.465859, -8.348087, -8.36932, -8.459153, -7.859718, -7.63763, -7.093789, -6.717363, -6.192563, -6.170561, -6.199616, -6.708763, -6.446259, -7.041233, -7.517152, -7.969153, -8.31484, -8.546309, -8.607882, -8.736516, -8.547993, -9.06218, -10.050085, -10.623974, -11.29447, -11.950605, -12.704214, -11.08467, -10.759927, -9.648935, -8.776227, -8.449454, -7.721755, -7.256731, -6.454995, -5.725612, -4.273507, -2.400508, -0.850674, 0.124841, 0.939731, 1.702395, 2.607249, 3.354398], "market_activity": [null, null, null, null, -1.9396, -2.9236, -0.90655, 7.9028, 17.065825, 7.473813, -0.865419, -13.133609, -24.00963, -20.40634, -18.20737, -15.23601, -15.187155, -18.608377, -20.890364, -21.618607, -18.634478, -1.029489, 12.24588, 14.325115, 24.649008, 25.356504, 47.538277, 70.034988, 84.392569, 90.48281, 95.241405, 91.325027, 83.458214, 91.729107, 81.741578, 62.453689, 48.331195, 20.968472, 4.228761, -3.452794, -10.549672, -15.050286, -20.533768, -23.561509, -23.105405, -18.076727, -11.378464, -6.236782, 6.257009, 15.697705, 24.542202, 30.195426, 23.541688, 18.880169, 11.58771, 5.806005, 4.289652, 2.276176, 2.910438, 3.374119, 4.380635, 6.645192, 10.301096, 10.804498, 12.545024, 18.135987, 36.661819, 27.025434, 21.137942, 8.743296, -11.503527, -12.901913, -18.027632, -23.553816, -28.590008, -31.157629, -32.042214, -28.531107, -23.001979, -2.717864, 27.431493, 56.059071, 78.029536, 89.014768, 94.507384, 81.375892, 50.022946, 27.114348, 13.055474, 1.828062, -11.310369, -17.529935, -22.228267, -19.226559, -9.268679, -6.578715, -8.372157, -11.003054, -12.757277, -11.793463, -9.004132, -9.348191, -13.30057, -19.82871, -26.554705, -32.247503, -37.189426, -43.267763, -50.972332, -59.918166, -65.843558, -68.571479, -69.689589, -69.072695, -69.627597, -70.999499, -69.963074, -69.032137, -66.813869, -64.662959, -62.95953, -61.56549, -61.00777, -61.837535, -61.995667, -63.407059, -65.547904, -67.201277, -69.759189, -71.277244, -71.871072, -72.265661, -72.481156, -72.947803, -73.181126, -73.297788, -73.356119, -73.385285, -73.399867, -73.407159, -73.410804, -73.412627, -72.132964, -72.376782, -69.785916, -67.884908, -66.306354, -63.142227, -30.584813, 34.707593, 67.353797, 83.676898, 91.838449, 95.919225, 97.959612, 98.979806], "market_activity_raw": [null, null, null, null, -1.9396, -3.9076, 1.1105, 16.71215, 26.22885, -2.1182, -9.20465, -25.4018, -34.88565, -16.80305, -16.0084, -12.26465, -15.1383, -22.0296, -23.17235, -22.34685, -15.65035, 16.5755, 25.52125, 16.40435, 34.9729, 26.064, 69.72005, 92.5317, 98.75015, 96.57305, 100.0, 87.40865, 75.5914, 100.0, 71.75405, 43.1658, 34.2087, -6.39425, -12.51095, -11.13435, -17.64655, -19.5509, -26.01725, -26.58925, -22.6493, -13.04805, -4.6802, -1.0951, 18.7508, 25.1384, 33.3867, 35.84865, 16.88795, 14.21865, 4.29525, 0.0243, 2.7733, 0.2627, 3.5447, 3.8378, 5.38715, 8.90975, 13.957, 11.3079, 14.28555, 23.72695, 55.18765, 17.38905, 15.25045, -3.65135, -31.75035, -14.3003, -23.15335, -29.08, -33.6262, -33.72525, -32.9268, -25.02, -17.47285, 17.56625, 57.58085, 84.68665, 100.0, 100.0, 100.0, 68.2444, 18.67, 4.20575, -1.0034, -9.39935, -24.4488, -23.7495, -26.9266, -16.22485, 0.6892, -3.88875, -10.1656, -13.63395, -14.5115, -10.82965, -6.2148, -9.69225, -17.25295, -26.35685, -33.2807, -37.9403, -42.13135, -49.3461, -58.6769, -68.864, -71.76895, -71.2994, -70.8077, -68.4558, -70.1825, -72.3714, -68.92665, -68.1012, -64.5956, -62.51205, -61.2561, -60.17145, -60.45005, -62.6673, -62.1538, -64.81845, -67.68875, -68.85465, -72.3171, -72.7953, -72.4649, -72.66025, -72.69665, -73.41445, -73.41445, -73.41445, -73.41445, -73.41445, -73.41445, -73.41445, -73.41445, -73.41445, -70.8533, -72.6206, -67.19505, -65.9839, -64.7278, -59.9781, 1.9726, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [0.25414, 0.500007, 0.347394, 0.267718, 0.209599, 0.417555, 0.585445, 1.177352, 1.492162, 0.634122, 0.508756, 0.278802, 0.120365, 0.126306, 0.015121, -0.142349, -0.404733, -0.543777, -0.704326, -0.746181, -0.767796, 0.069573, 0.291066, 0.0, 0.740742, 1.121317, 2.750549, 4.122921, 4.725725, 4.514681, 5.39291, 5.949637, 5.704703, 6.895378, 5.97219, 4.846882, 4.396003, 3.554158, 2.961223, 2.445767, 1.940026, 1.310239, 0.667839, 0.489456, 0.286347, 0.202838, -0.01209, -0.210283, 0.344813, 0.531869, 0.786492, 0.90139, 0.613632, 0.598143, 0.416362, 0.326287, 0.39391, 0.457987, 0.512195, 0.513473, 0.641952, 0.849175, 1.084405, 1.134535, 1.259541, 1.621416, 2.838998, 1.309595, 1.195353, 0.749064, 0.47089, 0.166397, -0.189826, -0.62427, -0.86675, -0.965893, -1.071021, -1.066356, -0.987778, 0.166218, 1.512913, 3.362444, 5.100996, 5.307953, 5.285109, 4.304168, 3.564806, 3.186938, 3.024841, 2.198992, 1.284295, 1.158773, 1.052477, 0.956042, 0.988819, 0.779184, 0.596085, 0.368258, 0.403217, 0.277919, 0.144136, -0.108567, -0.403884, -0.842522, -1.185303, -1.465583, -1.746561, -2.064303, -2.377685, -2.66711, -2.783111, -2.759837, -2.738562, -2.775959, -2.786677, -2.841511, -2.812631, -2.849949, -2.770856, -2.803331, -2.820813, -2.86069, -2.892571, -2.921673, -2.788031, -2.845529, -2.931053, -2.960919, -2.935155, -2.891233, -2.850573, -2.869507, -2.873036, -2.942619, -3.035444, -3.099208, -3.184997, -3.367459, -3.64103, -3.736912, -3.812127, -3.766962, -3.745092, -3.788708, -3.750945, -3.73608, -3.573341, -3.432172, -1.152441, 5.66949, 11.790998, 16.115462, 17.631486, 17.977892, 18.681519, 18.820829], "market_activity_roc": [null, null, null, null, -0.250366, -0.501429, -0.300851, 0.278743, 0.661397, -0.528572, -0.88218, -1.726026, -2.205137, -1.105154, -0.986642, -0.658977, -0.669164, -1.002246, -0.970905, -0.894164, -0.471815, 0.967929, 1.374492, 1.001288, 1.668255, 0.884842, 2.523655, 4.428371, 4.261543, 3.830439, 3.051898, 2.283347, 1.562048, 3.138031, 1.327822, -0.417147, -0.679965, -2.963714, -2.901947, -2.219624, -2.298671, -2.018355, -2.008553, -1.931145, -1.562769, -0.924145, -0.278057, 0.065563, 0.927395, 1.199499, 1.542632, 1.620558, 0.644428, 0.49125, 5e-06, -0.203969, -0.078754, -0.272343, -0.106149, -0.089063, -0.075391, 0.00914, 0.1691, -0.024163, 0.078877, 0.427299, 1.580931, 0.236792, 0.178188, -0.694531, -2.234478, -0.977635, -1.293707, -1.381907, -1.506716, -1.450335, -1.335404, -0.855726, -0.444538, 0.967545, 2.561994, 4.679357, 6.661147, 5.709406, 4.385311, 1.455328, -1.105043, -1.749983, -1.965875, -1.958339, -2.300976, -2.179258, -2.306248, -1.592317, -0.580552, -0.727983, -0.99582, -1.064067, -1.139644, -0.836015, -0.470096, -0.523236, -0.798772, -1.078263, -1.285045, -1.392979, -1.47187, -1.712172, -2.084378, -2.52394, -2.680544, -2.614203, -2.59759, -2.430487, -2.529131, -2.628212, -2.436134, -2.362254, -2.198082, -2.050458, -1.962787, -1.871477, -1.868407, -1.985418, -2.038221, -2.164666, -2.28601, -2.34989, -2.565933, -2.622776, -2.670794, -2.689176, -2.630109, -2.731996, -2.959773, -3.131645, -3.415863, -3.576554, -3.691607, -3.39409, -3.292468, -2.993713, -2.471886, -2.579758, -2.248593, -2.174667, -2.097997, -1.808084, 0.846054, 8.673168, 15.8039, 21.193811, 20.471524, 13.230506, 7.862278, 4.175955], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8967, -0.1242, -1.1217, 2.7286, 8.1974, 10.9178, 10.3807, 3.9613, 2.1765, 8.6029, 6.0952, 11.7218, 9.9076, 6.2726, 3.5296, 8.5883, 7.7032, 2.2561, 8.2646, -2.7173, -4.8337, -2.8112, -7.047, -7.8494, -6.1615, -6.6833, -8.3835, -8.7651, -4.4937, 1.7041, 4.2936, 2.4124, 4.9508, 5.2267, 3.3771, 3.9668, 3.0046, 1.2693, 3.1194, 0.3288, 0.727, 0.1187, 0.6055, 1.0535, 0.2803, 0.243, 0.8519, 2.0643, -2.7089, 1.0929, 4.0932, 11.4254, -11.8686, -1.4375, -8.7425, -6.4761, -7.892, -7.4031, -11.7806, -4.5939, 0.6206, 1.2225, 3.7895, 5.9536, 8.2711, 8.6503, 11.8216, 12.3947, 4.1728, 4.1624, -1.3239, -1.1474, -3.6204, 0.0083, -7.2295, -7.7735, -6.7371, -5.8388, -2.8416, 2.0613, -5.3722, -6.5019, -2.281, 0.4325, -0.3619, -1.8216, -5.4527, -6.355, -6.1664, -4.2435, -4.7697, -5.2431, -9.4233, -10.8362, -11.7401, -0.5114, 0.0681, -4.1876, -3.6293, -4.2374, -3.6724, 1.2113, -1.5502, 0.5371, 0.1188, 2.1223, -0.83, -1.8026, -4.587, 1.0166, -3.3916, -3.8234, -4.7609, -5.2441, -5.0996, -5.269, -5.5718, -3.6849, -6.5562, -8.0654, -6.99, -7.3667, -7.2165, -7.5803, 13.0431, 6.26, 9.8194, 11.6128, 6.3724, 9.9081, 6.4463, 8.7242, 7.7603, 23.1922, 28.5066, 26.3351, 23.1184, 15.0266, 14.1151, 14.7897, 12.4104], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.02652, 0.095938, 0.202446, 0.113872, 0.023983, 0.184467, 0.240745, 0.419129, 0.52337, 0.542635, 0.492994, 0.499286, 0.502005, 0.425995, 0.494636, 0.382087, 0.235444, 0.133107, -0.046586, -0.228682, -0.329618, -0.404299, -0.482119, -0.537475, -0.52033, -0.422652, -0.284282, -0.137937, 0.025944, 0.161518, 0.248815, 0.329187, 0.378995, 0.390592, 0.432441, 0.405971, 0.376902, 0.252037, 0.174794, 0.135948, 0.083086, 0.04542, 0.022852, 0.027377, -0.065211, -0.040564, 0.044524, 0.135052, -0.141445, -0.152252, -0.338219, -0.451958, -0.555207, -0.625646, -0.694996, -0.671859, -0.575444, -0.433148, -0.257301, -0.048208, 0.17027, 0.35415, 0.526776, 0.634878, 0.654287, 0.661185, 0.587829, 0.512328, 0.388688, 0.291741, 0.104693, -0.05421, -0.170047, -0.255673, -0.298385, -0.255567, -0.346921, -0.441641, -0.451397, -0.412072, -0.386235, -0.368038, -0.413431, -0.472468, -0.517433, -0.521674, -0.525413, -0.532859, -0.587892, -0.613287, -0.618058, -0.581183, -0.539228, -0.557575, -0.540225, -0.51891, -0.495159, -0.420815, -0.381463, -0.303583, -0.229828, -0.129172, -0.0984, -0.091288, -0.136973, -0.104168, -0.164275, -0.213463, -0.251377, -0.280723, -0.298131, -0.324624, -0.352812, -0.352602, -0.397172, -0.472694, -0.534198, -0.57453, -0.605778, -0.635114, -0.520799, -0.513119, -0.454469, -0.371703, -0.372487, -0.318012, -0.310916, -0.253503, -0.203625, 0.046142, 0.196002, 0.285919, 0.339868, 0.37238, 0.411182, 0.462976, 0.500032], "smi": [null, null, null, 0.24, 0.234, 0.2213, 0.2209, 0.2312, 0.2549, 0.2599, 0.2542, 0.2333, 0.207, 0.185, 0.17, 0.157, 0.136, 0.106, 0.0655, 0.053, 0.0655, 0.0955, 0.131, 0.158, 0.1885, 0.2285, 0.2885, 0.363, 0.443, 0.5105, 0.5665, 0.621, 0.6785, 0.7445, 0.796, 0.827, 0.827, 0.802, 0.764, 0.722, 0.6705, 0.5985, 0.5135, 0.4185, 0.3375, 0.2795, 0.2335, 0.202, 0.177, 0.163, 0.165, 0.185, 0.215, 0.2515, 0.2825, 0.298, 0.3205, 0.3455, 0.378, 0.396, 0.4, 0.399, 0.412, 0.431, 0.463, 0.5125, 0.5645, 0.6, 0.6225, 0.6275, 0.623, 0.611, 0.58, 0.5345, 0.4815, 0.4175, 0.35, 0.2985, 0.2575, 0.2545, 0.2775, 0.323, 0.382, 0.451, 0.5185, 0.569, 0.6045, 0.6295, 0.648, 0.6485, 0.636, 0.607, 0.552, 0.493, 0.429, 0.37, 0.3165, 0.265, 0.217, 0.1765, 0.1375, 0.099, 0.076, 0.054, 0.0365, 0.027, 0.0215, 0.02, 0.016, 0.009, 0.006, 0.0065, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0165, 0.0185, 0.0275, 0.032, 0.0425, 0.0495, 0.061, 0.077, 0.093, 0.1035, 0.1065, 0.1065, 0.0955, 0.0875, 0.0745, 0.066, 0.054, 0.038, 0.02, 0.008, 0.002, 0.004, 0.007, 0.011, 0.0175, 0.0215, 0.028, 0.032, 0.038, 0.046, 0.077, 0.1215, 0.186, 0.261, 0.3375, 0.4165, 0.4995, 0.59], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [6.857066, 13.144759, 11.581979, 8.215293, 7.917396, 7.185889, 4.970404, 6.238056, 3.530887, -5.192548, -2.871777, -3.401431, -3.764475, -1.132669, -4.390355, -4.34663, -6.18651, -5.779258, -6.056541, -4.722924, -2.519586, -3.244196, -6.034141, -6.353812, -3.092874, -1.770791, 3.65292, 4.272101, 2.718791, 2.44003, 1.924763, -0.311359, -1.360843, 2.516545, -4.825172, -4.731121, -3.522158, -6.409137, -7.654787, -9.793891, -9.143838, -11.275588, -9.509589, -7.89658, -7.25949, -6.655974, -7.836437, -1.915018, -2.341062, -1.911133, -3.571513, -1.705468, -3.33853, -3.472923, -2.961988, -0.812542, 0.607616, 2.424642, 1.952677, 1.507701, 1.477437, 2.335292, 5.414053, 2.343339, 2.942479, 2.43563, 3.657262, -6.600341, -4.91447, -9.042673, -10.111018, -12.051886, -12.517856, -16.344217, -12.631849, -11.239845, -9.050236, 1.876229, 7.320531, 5.577383, 4.184904, 4.711311, 7.92953, 2.759874, 4.313353, 1.703456, 0.578732, 1.04515, 5.13603, 0.013655, -0.926646, -0.705152, -1.13285, -0.038308, 3.018142, -1.268163, -4.112155, -4.027157, -2.281507, -3.990292, -3.27648, -4.625366, -4.094547, -8.702823, -7.976262, -9.551712, -9.390708, -9.627811, -11.76419, -15.646217, -12.06285, -12.925414, -16.066012, -15.360976, -17.460754, -17.470978, -15.878539, -17.876726, -16.785839, -15.009095, -14.388177, -16.992367, -18.313754, -21.226579, -20.550844, -17.383257, -16.137264, -13.471866, -15.753057, -18.336053, -19.57266, -21.137786, -18.778975, -20.502576, -21.906847, -22.003691, -24.320478, -24.836007, -24.978074, -20.570834, -23.885993, -23.690189, -23.118513, -23.96001, -21.985745, -22.631229, -20.556322, -20.825479, -9.275379, 0.26139, 3.593416, 4.50593, 6.599399, 8.293554, 10.904067, 13.147995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4354, -1.8346, -1.9327, -2.9622, -2.4001, -2.4199, -1.7517, -2.2315, -3.7774, -3.6397, -4.3365, -3.0687, -3.4343, -0.3179, -0.2558, -1.0768, -1.2636, -1.1973, 0.0274, -1.1264, -2.0685, -1.852, -1.7796, -1.6427, -0.6707, -1.7018, -2.1428, -4.2125, -3.5958, -2.3144, -2.3705, -2.7895, -2.623, -1.9494, -2.7656, -3.3908, -5.0479, -4.2802, -6.0934, -5.1757, -6.0112, -4.1027, -3.7558, -3.2502, -2.3227, -2.0342, -1.429, -0.0896, 4.6244, 0.288, 0.6527, -1.9754, -2.2713, -2.7284, -5.2327, -3.397, -3.28, -5.2562, -4.0798, -2.9574, -5.0191, -5.1913, -7.6857, -7.2007, -9.0166, -9.0518, -9.2753, -8.4674, -4.9395, -3.6133, -2.8806, -3.8156, -4.8796, -4.7891, -5.9108, -3.5856, -1.691, -2.3573, -5.1716, -2.1255, -2.3509, -1.323, -3.0927, -3.8992, -5.908, -3.3448, -4.4523, -3.7138, -6.3861, -7.2906, -7.3691, -5.2336, -3.8212, -3.2052, -2.444, -1.5686, 1.1276, -0.7955, -1.2947, 0.213, -0.5186, -3.3921, -6.7224, -4.7179, -4.4442, -5.7142, -6.0324, -5.9948, -6.8849, -6.6225, -4.6422, -7.1941, -4.1148, -3.7236, -4.5987, -2.5072, -5.3492, -5.7002, -6.9684, -7.3072, -6.4307, -9.0972, -10.0084, -9.8766, -8.5415, -8.5076, -11.0823]}}, "links": {"chart": "https://sharemaestro.com/terminal/5390d3ca-a12b-4623-b95b-0720fb572bc3/", "share_image": "https://sharemaestro.com/terminal/5390d3ca-a12b-4623-b95b-0720fb572bc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}