{"ticker": {"uuid": "53912d0f-3d3e-471e-9564-d833e911e8a8", "symbol": "300021", "name": "Dayu Irrigation Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300021 fell 16.98%, moving from 4.83 to 4.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.97 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-16.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.86, "close": 4.01, "volume": 81981183}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.280182, "activity_20": 4.425048, "activity_30": 4.508495}, "trend_signal": 0, "fair_value": 4.412623, "relative_strength": -30.96876, "rate_of_change": -0.6259893059440689, "market_dynamics": -1.049603, "expectation": {"probability": 48.1876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.866717, "high": 5.023392, "low": 4.799524, "close": 4.866717, "volume": 40816786}, "trend_line": 4.622901, "activity_lines": {"activity_5": 4.908313, "activity_10": 4.823783, "activity_20": 4.749745, "activity_30": 4.690486}, "trend_signal": 1, "fair_value": 4.861564, "relative_strength": 5.966266, "rate_of_change": 0.13861144216985163, "market_dynamics": 1.134214, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.866717, "high": 5.532586, "low": 4.788379, "close": 5.160483, "volume": 95777449}, "trend_line": 4.641332, "activity_lines": {"activity_5": 4.989596, "activity_10": 4.896393, "activity_20": 4.796236, "activity_30": 4.725169}, "trend_signal": 1, "fair_value": 4.867645, "relative_strength": 14.075056, "rate_of_change": 0.3986890482837623, "market_dynamics": 1.158123, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.199651, "high": 5.248613, "low": 4.798172, "close": 4.886301, "volume": 94989903}, "trend_line": 4.664063, "activity_lines": {"activity_5": 4.961182, "activity_10": 4.909971, "activity_20": 4.812472, "activity_30": 4.740974}, "trend_signal": 1, "fair_value": 4.871969, "relative_strength": 7.157535, "rate_of_change": 0.4897516488800928, "market_dynamics": 1.166362, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.886301, "high": 5.003808, "low": 4.817756, "close": 4.92547, "volume": 48143687}, "trend_line": 4.67626, "activity_lines": {"activity_5": 4.950277, "activity_10": 4.926475, "activity_20": 4.830014, "activity_30": 4.757839}, "trend_signal": 1, "fair_value": 4.876543, "relative_strength": 10.146483, "rate_of_change": 0.2615101897208605, "market_dynamics": 1.082443, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.92547, "high": 5.013599, "low": 4.847132, "close": 4.954846, "volume": 41404152}, "trend_line": 4.687837, "activity_lines": {"activity_5": 4.954846, "activity_10": 4.943063, "activity_20": 4.847788, "activity_30": 4.775812}, "trend_signal": 1, "fair_value": 4.882183, "relative_strength": 5.853482, "rate_of_change": 0.24756963898499973, "market_dynamics": 1.119477, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.945055, "high": 5.052768, "low": 4.886301, "close": 4.886301, "volume": 33070550}, "trend_line": 4.699049, "activity_lines": {"activity_5": 4.930692, "activity_10": 4.939129, "activity_20": 4.857152, "activity_30": 4.788616}, "trend_signal": 1, "fair_value": 4.886617, "relative_strength": 6.673902, "rate_of_change": 0.23917213845105015, "market_dynamics": 0.805311, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.856925, "high": 4.896094, "low": 4.690457, "close": 4.866717, "volume": 30598967}, "trend_line": 4.710888, "activity_lines": {"activity_5": 4.898705, "activity_10": 4.925867, "activity_20": 4.863735, "activity_30": 4.799433}, "trend_signal": 1, "fair_value": 4.891161, "relative_strength": 6.543594, "rate_of_change": 0.25194459559796367, "market_dynamics": 0.577701, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.886301, "high": 4.954847, "low": 4.837341, "close": 4.92547, "volume": 28434202}, "trend_line": 4.721165, "activity_lines": {"activity_5": 4.905886, "activity_10": 4.923637, "activity_20": 4.875731, "activity_30": 4.813277}, "trend_signal": 1, "fair_value": 4.896082, "relative_strength": 9.059602, "rate_of_change": 0.21815419937812816, "market_dynamics": 0.440483, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.915678, "high": 5.062561, "low": 4.886301, "close": 4.974431, "volume": 39795578}, "trend_line": 4.731475, "activity_lines": {"activity_5": 4.926776, "activity_10": 4.930811, "activity_20": 4.89083, "activity_30": 4.829617}, "trend_signal": 1, "fair_value": 4.901965, "relative_strength": 8.100959, "rate_of_change": 0.2183783028129624, "market_dynamics": 0.345984, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.964639, "high": 5.062561, "low": 4.905886, "close": 5.023392, "volume": 41640150}, "trend_line": 4.745657, "activity_lines": {"activity_5": 4.960722, "activity_10": 4.947547, "activity_20": 4.909027, "activity_30": 4.84845}, "trend_signal": 1, "fair_value": 4.907337, "relative_strength": 11.56348, "rate_of_change": 0.29973739690054196, "market_dynamics": 0.337432, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.033184, "high": 5.180067, "low": 4.945054, "close": 5.101729, "volume": 54213177}, "trend_line": 4.771729, "activity_lines": {"activity_5": 5.016211, "activity_10": 4.975677, "activity_20": 4.933437, "activity_30": 4.871423}, "trend_signal": 1, "fair_value": 4.910085, "relative_strength": 10.060968, "rate_of_change": 0.5493865232990942, "market_dynamics": 0.402961, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.082145, "high": 5.23882, "low": 5.0136, "close": 5.023392, "volume": 56156227}, "trend_line": 4.796149, "activity_lines": {"activity_5": 5.031226, "activity_10": 4.985291, "activity_20": 4.948443, "activity_30": 4.887659}, "trend_signal": 1, "fair_value": 4.914159, "relative_strength": 6.882817, "rate_of_change": 0.5117641844287493, "market_dynamics": 0.368461, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.023392, "high": 5.326949, "low": 4.92547, "close": 4.935262, "volume": 92880552}, "trend_line": 4.814753, "activity_lines": {"activity_5": 5.006419, "activity_10": 4.981374, "activity_20": 4.953305, "activity_30": 4.896634}, "trend_signal": 1, "fair_value": 4.917433, "relative_strength": 8.920537, "rate_of_change": 0.38789453788862366, "market_dynamics": 0.247589, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.896094, "high": 5.042976, "low": 4.768795, "close": 4.935262, "volume": 34269919}, "trend_line": 4.833036, "activity_lines": {"activity_5": 4.980959, "activity_10": 4.976567, "activity_20": 4.956835, "activity_30": 4.904409}, "trend_signal": 1, "fair_value": 4.920588, "relative_strength": 12.134095, "rate_of_change": 0.3797287212864351, "market_dynamics": 0.013649, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.935262, "high": 5.033184, "low": 4.788379, "close": 4.886301, "volume": 45140413}, "trend_line": 4.843928, "activity_lines": {"activity_5": 4.94179, "activity_10": 4.96268, "activity_20": 4.954278, "activity_30": 4.907845}, "trend_signal": 1, "fair_value": 4.92402, "relative_strength": 14.156829, "rate_of_change": 0.22536558800720963, "market_dynamics": -0.282204, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.072353, "high": 5.199651, "low": 4.866717, "close": 4.886301, "volume": 70823743}, "trend_line": 4.85034, "activity_lines": {"activity_5": 4.911761, "activity_10": 4.950039, "activity_20": 4.949937, "activity_30": 4.910579}, "trend_signal": 1, "fair_value": 4.925977, "relative_strength": 10.36791, "rate_of_change": 0.13237190973937027, "market_dynamics": -0.454267, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.905886, "high": 4.935262, "low": 4.749211, "close": 4.807964, "volume": 34785656}, "trend_line": 4.849661, "activity_lines": {"activity_5": 4.869981, "activity_10": 4.923155, "activity_20": 4.936625, "activity_30": 4.907845}, "trend_signal": 1, "fair_value": 4.923245, "relative_strength": 10.381614, "rate_of_change": -0.013999018625495822, "market_dynamics": -0.748635, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.817756, "high": 4.856925, "low": 4.768795, "close": 4.817756, "volume": 21284856}, "trend_line": 4.856988, "activity_lines": {"activity_5": 4.845827, "activity_10": 4.89912, "activity_20": 4.924617, "activity_30": 4.905787}, "trend_signal": 0, "fair_value": 4.919515, "relative_strength": 11.915887, "rate_of_change": 0.1510827251636781, "market_dynamics": -0.962579, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.798172, "high": 4.856925, "low": 4.729627, "close": 4.798172, "volume": 20916112}, "trend_line": 4.862063, "activity_lines": {"activity_5": 4.822979, "activity_10": 4.873482, "activity_20": 4.911388, "activity_30": 4.901992}, "trend_signal": 0, "fair_value": 4.914185, "relative_strength": 10.805775, "rate_of_change": 0.10448862546087653, "market_dynamics": -1.143964, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.798171, "high": 4.83734, "low": 4.768795, "close": 4.807964, "volume": 16687956}, "trend_line": 4.863624, "activity_lines": {"activity_5": 4.812534, "activity_10": 4.85283, "activity_20": 4.900104, "activity_30": 4.898502}, "trend_signal": 0, "fair_value": 4.90939, "relative_strength": 11.538665, "rate_of_change": 0.03210571315097525, "market_dynamics": -1.311099, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.807964, "high": 4.856925, "low": 4.621912, "close": 4.641497, "volume": 29438008}, "trend_line": 4.861876, "activity_lines": {"activity_5": 4.751822, "activity_10": 4.805827, "activity_20": 4.873245, "activity_30": 4.884171}, "trend_signal": 0, "fair_value": 4.904471, "relative_strength": 7.949883, "rate_of_change": -0.03594027827809228, "market_dynamics": -1.378321, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.651289, "high": 4.680666, "low": 4.47503, "close": 4.572951, "volume": 23965700}, "trend_line": 4.859123, "activity_lines": {"activity_5": 4.684582, "activity_10": 4.75473, "activity_20": 4.840931, "activity_30": 4.865531}, "trend_signal": 0, "fair_value": 4.901353, "relative_strength": 11.55113, "rate_of_change": -0.056624233114940394, "market_dynamics": -1.430035, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.572951, "high": 5.444456, "low": 4.426068, "close": 4.778587, "volume": 187331692}, "trend_line": 4.863225, "activity_lines": {"activity_5": 4.701555, "activity_10": 4.749211, "activity_20": 4.830999, "activity_30": 4.860335}, "trend_signal": 0, "fair_value": 4.901441, "relative_strength": 13.824323, "rate_of_change": 0.08441852572984067, "market_dynamics": -1.186342, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.768795, "high": 4.827548, "low": 4.670873, "close": 4.739419, "volume": 69199247}, "trend_line": 4.866661, "activity_lines": {"activity_5": 4.708084, "activity_10": 4.739419, "activity_20": 4.817849, "activity_30": 4.852348}, "trend_signal": 0, "fair_value": 4.89998, "relative_strength": 11.645106, "rate_of_change": 0.07065270473810635, "market_dynamics": -1.111995, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.719834, "high": 4.778588, "low": 4.690457, "close": 4.739419, "volume": 42736412}, "trend_line": 4.874256, "activity_lines": {"activity_5": 4.718529, "activity_10": 4.733187, "activity_20": 4.805586, "activity_30": 4.844138}, "trend_signal": 0, "fair_value": 4.895571, "relative_strength": 9.903277, "rate_of_change": 0.15606182555144565, "market_dynamics": -1.035657, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.749211, "high": 4.856925, "low": 4.739419, "close": 4.817756, "volume": 53590775}, "trend_line": 4.882543, "activity_lines": {"activity_5": 4.759656, "activity_10": 4.74387, "activity_20": 4.801809, "activity_30": 4.840493}, "trend_signal": 0, "fair_value": 4.892017, "relative_strength": 11.334429, "rate_of_change": 0.17001569059975832, "market_dynamics": -0.757802, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.827548, "high": 4.905886, "low": 4.798172, "close": 4.847132, "volume": 46446413}, "trend_line": 4.881251, "activity_lines": {"activity_5": 4.798824, "activity_10": 4.761139, "activity_20": 4.801156, "activity_30": 4.838209}, "trend_signal": 0, "fair_value": 4.890008, "relative_strength": 13.212298, "rate_of_change": -0.026461620512103892, "market_dynamics": -0.65178, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.856925, "high": 4.935262, "low": 4.788379, "close": 4.83734, "volume": 39587769}, "trend_line": 4.877392, "activity_lines": {"activity_5": 4.81645, "activity_10": 4.775917, "activity_20": 4.799664, "activity_30": 4.835376}, "trend_signal": 0, "fair_value": 4.887642, "relative_strength": 13.909628, "rate_of_change": -0.07905760224170794, "market_dynamics": -0.393906, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.837341, "high": 4.915678, "low": 4.680665, "close": 4.680665, "volume": 36124705}, "trend_line": 4.86639, "activity_lines": {"activity_5": 4.777934, "activity_10": 4.761851, "activity_20": 4.78367, "activity_30": 4.822684}, "trend_signal": 0, "fair_value": 4.885746, "relative_strength": 11.768038, "rate_of_change": -0.22557137092939014, "market_dynamics": -0.230858, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.680666, "high": 4.798172, "low": 4.651289, "close": 4.759003, "volume": 31557131}, "trend_line": 4.8628, "activity_lines": {"activity_5": 4.769448, "activity_10": 4.764166, "activity_20": 4.776536, "activity_30": 4.815755}, "trend_signal": 0, "fair_value": 4.883231, "relative_strength": 15.197043, "rate_of_change": -0.07377131713652178, "market_dynamics": -0.143721, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.759003, "high": 4.759003, "low": 4.582743, "close": 4.602327, "volume": 36123803}, "trend_line": 4.853987, "activity_lines": {"activity_5": 4.70743, "activity_10": 4.738884, "activity_20": 4.755739, "activity_30": 4.798951}, "trend_signal": 0, "fair_value": 4.87983, "relative_strength": 12.924857, "rate_of_change": -0.18123303446573907, "market_dynamics": -0.290701, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.602328, "high": 4.670873, "low": 4.514198, "close": 4.661081, "volume": 31999800}, "trend_line": 4.83734, "activity_lines": {"activity_5": 4.679359, "activity_10": 4.724997, "activity_20": 4.742916, "activity_30": 4.786505}, "trend_signal": 0, "fair_value": 4.877808, "relative_strength": 10.328623, "rate_of_change": -0.3429551830278873, "market_dynamics": -0.391237, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.641497, "high": 4.768795, "low": 4.641497, "close": 4.680665, "volume": 24703340}, "trend_line": 4.830486, "activity_lines": {"activity_5": 4.67022, "activity_10": 4.713068, "activity_20": 4.733683, "activity_30": 4.776397}, "trend_signal": 0, "fair_value": 4.876442, "relative_strength": 15.177874, "rate_of_change": -0.14168944089108024, "market_dynamics": -0.328855, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.670873, "high": 4.739419, "low": 4.563159, "close": 4.651289, "volume": 25287200}, "trend_line": 4.821346, "activity_lines": {"activity_5": 4.661734, "activity_10": 4.697579, "activity_20": 4.722865, "activity_30": 4.764836}, "trend_signal": 0, "fair_value": 4.875124, "relative_strength": 15.349443, "rate_of_change": -0.18921491543499933, "market_dynamics": -0.391764, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.631704, "high": 4.641496, "low": 4.328147, "close": 4.347731, "volume": 37407000}, "trend_line": 4.801109, "activity_lines": {"activity_5": 4.55402, "activity_10": 4.6285, "activity_20": 4.684489, "activity_30": 4.73428}, "trend_signal": 0, "fair_value": 4.87127, "relative_strength": 9.871555, "rate_of_change": -0.4197375587647067, "market_dynamics": -0.503554, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.328147, "high": 4.347731, "low": 3.98542, "close": 4.328146, "volume": 48490644}, "trend_line": 4.782504, "activity_lines": {"activity_5": 4.467195, "activity_10": 4.562981, "activity_20": 4.646812, "activity_30": 4.703766}, "trend_signal": 0, "fair_value": 4.866878, "relative_strength": 9.144831, "rate_of_change": -0.38751463463962144, "market_dynamics": -0.679084, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.308562, "high": 4.357523, "low": 3.564356, "close": 3.67207, "volume": 43066316}, "trend_line": 4.742682, "activity_lines": {"activity_5": 4.179958, "activity_10": 4.387078, "activity_20": 4.54931, "activity_30": 4.632125}, "trend_signal": 0, "fair_value": 4.860698, "relative_strength": 0.40104, "rate_of_change": -0.8326600458671862, "market_dynamics": -0.940099, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.652486, "high": 3.662278, "low": 3.094331, "close": 3.603525, "volume": 66984115}, "trend_line": 4.698618, "activity_lines": {"activity_5": 3.935806, "activity_10": 4.220076, "activity_20": 4.450689, "activity_30": 4.558631}, "trend_signal": 0, "fair_value": 4.855198, "relative_strength": -10.089198, "rate_of_change": -0.9290945502987665, "market_dynamics": -1.118384, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.603525, "high": 3.89729, "low": 3.603525, "close": 3.867914, "volume": 56971958}, "trend_line": 4.661734, "activity_lines": {"activity_5": 3.851594, "activity_10": 4.123579, "activity_20": 4.383029, "activity_30": 4.505038}, "trend_signal": 0, "fair_value": 4.850215, "relative_strength": -6.232804, "rate_of_change": -0.7849967799042121, "market_dynamics": -1.104449, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.858122, "high": 4.07355, "low": 3.730823, "close": 3.907083, "volume": 52518526}, "trend_line": 4.624523, "activity_lines": {"activity_5": 3.832662, "activity_10": 4.04898, "activity_20": 4.32353, "activity_30": 4.456351}, "trend_signal": 0, "fair_value": 4.847192, "relative_strength": -9.034158, "rate_of_change": -0.7982222923916316, "market_dynamics": -1.083525, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.907083, "high": 3.926667, "low": 3.789576, "close": 3.858122, "volume": 34667600}, "trend_line": 4.58307, "activity_lines": {"activity_5": 3.826787, "activity_10": 3.980969, "activity_20": 4.263658, "activity_30": 4.406905}, "trend_signal": 0, "fair_value": 4.845566, "relative_strength": -9.611579, "rate_of_change": -0.8963735286860881, "market_dynamics": -1.071933, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.887498, "high": 4.102927, "low": 3.858122, "close": 4.07355, "volume": 41672038}, "trend_line": 4.551408, "activity_lines": {"activity_5": 3.924056, "activity_10": 3.965658, "activity_20": 4.228033, "activity_30": 4.374033}, "trend_signal": 0, "fair_value": 4.844613, "relative_strength": -7.070457, "rate_of_change": -0.6908469650256238, "market_dynamics": -0.970289, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.053965, "high": 4.249809, "low": 4.024589, "close": 4.07355, "volume": 59495222}, "trend_line": 4.522685, "activity_lines": {"activity_5": 3.99456, "activity_10": 3.961029, "activity_20": 4.194786, "activity_30": 4.343203}, "trend_signal": 0, "fair_value": 4.84195, "relative_strength": -6.673549, "rate_of_change": -0.6310794373960821, "market_dynamics": -0.772582, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.07355, "high": 4.083342, "low": 3.877706, "close": 4.014796, "volume": 43801077}, "trend_line": 4.492003, "activity_lines": {"activity_5": 4.014144, "activity_10": 3.956756, "activity_20": 4.159301, "activity_30": 4.310436}, "trend_signal": 0, "fair_value": 4.837554, "relative_strength": -6.464314, "rate_of_change": -0.6784023207453018, "market_dynamics": -0.643295, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.024589, "high": 4.142095, "low": 4.024589, "close": 4.122511, "volume": 23378850}, "trend_line": 4.466543, "activity_lines": {"activity_5": 4.059841, "activity_10": 3.98364, "activity_20": 4.137525, "activity_30": 4.286598}, "trend_signal": 0, "fair_value": 4.832787, "relative_strength": -5.529356, "rate_of_change": -0.5667850177304135, "market_dynamics": -0.415436, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.122511, "high": 4.122511, "low": 3.907083, "close": 3.916875, "volume": 38369275}, "trend_line": 4.434229, "activity_lines": {"activity_5": 4.02263, "activity_10": 3.97723, "activity_20": 4.099103, "activity_30": 4.251136}, "trend_signal": 0, "fair_value": 4.827704, "relative_strength": -7.276229, "rate_of_change": -0.7234677915336204, "market_dynamics": -0.334761, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.897291, "high": 3.926667, "low": 3.388097, "close": 3.623109, "volume": 57597973}, "trend_line": 4.394734, "activity_lines": {"activity_5": 3.883581, "activity_10": 3.924887, "activity_20": 4.036992, "activity_30": 4.198806}, "trend_signal": 0, "fair_value": 4.820385, "relative_strength": -14.752265, "rate_of_change": -0.8906847165538925, "market_dynamics": -0.38118, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.642693, "high": 3.877706, "low": 3.58394, "close": 3.730823, "volume": 50319289}, "trend_line": 4.358502, "activity_lines": {"activity_5": 3.810466, "activity_10": 3.893017, "activity_20": 3.990969, "activity_30": 4.155973}, "trend_signal": 0, "fair_value": 4.813638, "relative_strength": -13.954035, "rate_of_change": -0.8244412517344633, "market_dynamics": -0.318169, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.691655, "high": 3.867914, "low": 3.691655, "close": 3.818953, "volume": 17043353}, "trend_line": 4.325862, "activity_lines": {"activity_5": 3.789576, "activity_10": 3.874857, "activity_20": 3.958608, "activity_30": 4.121163}, "trend_signal": 0, "fair_value": 4.808399, "relative_strength": -12.949773, "rate_of_change": -0.7488811522858033, "market_dynamics": -0.289194, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.858122, "high": 3.975628, "low": 3.858122, "close": 3.887498, "volume": 41004109}, "trend_line": 4.29518, "activity_lines": {"activity_5": 3.804591, "activity_10": 3.87005, "activity_20": 3.936879, "activity_30": 4.092881}, "trend_signal": 0, "fair_value": 4.804249, "relative_strength": -12.562464, "rate_of_change": -0.7092690427942374, "market_dynamics": -0.142071, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.887498, "high": 3.936682, "low": 3.818953, "close": 3.897216, "volume": 38972035}, "trend_line": 4.27037, "activity_lines": {"activity_5": 3.838512, "activity_10": 3.867366, "activity_20": 3.920225, "activity_30": 4.067206}, "trend_signal": 0, "fair_value": 4.800337, "relative_strength": -11.973625, "rate_of_change": -0.5776242206380278, "market_dynamics": 0.06375, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.88735, "high": 3.916949, "low": 3.640691, "close": 3.660423, "volume": 45655852}, "trend_line": 4.239953, "activity_lines": {"activity_5": 3.794813, "activity_10": 3.820918, "activity_20": 3.884377, "activity_30": 4.027855}, "trend_signal": 0, "fair_value": 4.793316, "relative_strength": -14.62954, "rate_of_change": -0.7122802005446816, "market_dynamics": 0.174158, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.640691, "high": 3.709755, "low": 3.571626, "close": 3.601225, "volume": 34532353}, "trend_line": 4.200707, "activity_lines": {"activity_5": 3.728894, "activity_10": 3.771218, "activity_20": 3.847656, "activity_30": 3.986647}, "trend_signal": 0, "fair_value": 4.787625, "relative_strength": -15.276078, "rate_of_change": -0.9256234679959766, "market_dynamics": 0.136805, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.601225, "high": 3.620958, "low": 3.107907, "close": 3.3151, "volume": 56104704}, "trend_line": 4.15323, "activity_lines": {"activity_5": 3.57624, "activity_10": 3.678083, "activity_20": 3.788826, "activity_30": 3.929511}, "trend_signal": 0, "fair_value": 4.779923, "relative_strength": -20.705779, "rate_of_change": -1.130214509129074, "market_dynamics": -0.023898, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.305234, "high": 3.53216, "low": 3.176971, "close": 3.403898, "volume": 61554686}, "trend_line": 4.108713, "activity_lines": {"activity_5": 3.486775, "activity_10": 3.613815, "activity_20": 3.744815, "activity_30": 3.881167}, "trend_signal": 0, "fair_value": 4.77167, "relative_strength": -18.285882, "rate_of_change": -1.0718645487969585, "market_dynamics": -0.213252, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.374299, "high": 3.413764, "low": 3.216437, "close": 3.364432, "volume": 63614308}, "trend_line": 4.060268, "activity_lines": {"activity_5": 3.416395, "activity_10": 3.555436, "activity_20": 3.70154, "activity_30": 3.833149}, "trend_signal": 0, "fair_value": 4.763518, "relative_strength": -17.262522, "rate_of_change": -1.1790796777482409, "market_dynamics": -0.437193, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.354566, "high": 3.384165, "low": 3.117773, "close": 3.255902, "volume": 77726341}, "trend_line": 4.007227, "activity_lines": {"activity_5": 3.345357, "activity_10": 3.48737, "activity_20": 3.652518, "activity_30": 3.781254}, "trend_signal": 0, "fair_value": 4.754503, "relative_strength": -17.727844, "rate_of_change": -1.3063423399637524, "market_dynamics": -0.531134, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.236169, "high": 3.630824, "low": 3.196704, "close": 3.285501, "volume": 108513079}, "trend_line": 3.955499, "activity_lines": {"activity_5": 3.311154, "activity_10": 3.431362, "activity_20": 3.608297, "activity_30": 3.734691}, "trend_signal": 0, "fair_value": 4.745557, "relative_strength": -15.284534, "rate_of_change": -1.2908677247383342, "market_dynamics": -0.606725, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.275635, "high": 3.453229, "low": 3.127639, "close": 3.354566, "volume": 68279460}, "trend_line": 3.911296, "activity_lines": {"activity_5": 3.32102, "activity_10": 3.396007, "activity_20": 3.572167, "activity_30": 3.695921}, "trend_signal": 0, "fair_value": 4.737655, "relative_strength": -14.822912, "rate_of_change": -1.1175075508804322, "market_dynamics": -0.717316, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.334833, "high": 3.344699, "low": 3.157238, "close": 3.246036, "volume": 40852938}, "trend_line": 3.860864, "activity_lines": {"activity_5": 3.292079, "activity_10": 3.349364, "activity_20": 3.528146, "activity_30": 3.653001}, "trend_signal": 0, "fair_value": 4.729178, "relative_strength": -17.721456, "rate_of_change": -1.2893935923029156, "market_dynamics": -0.824911, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.236169, "high": 3.77882, "low": 3.196704, "close": 3.384165, "volume": 151132851}, "trend_line": 3.820259, "activity_lines": {"activity_5": 3.319705, "activity_10": 3.339497, "activity_20": 3.500428, "activity_30": 3.622246}, "trend_signal": 0, "fair_value": 4.719241, "relative_strength": -10.952742, "rate_of_change": -1.0517075970559902, "market_dynamics": -0.586912, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.413764, "high": 3.472962, "low": 3.305234, "close": 3.354566, "volume": 77436873}, "trend_line": 3.776708, "activity_lines": {"activity_5": 3.336149, "activity_10": 3.333577, "activity_20": 3.472148, "activity_30": 3.592202}, "trend_signal": 0, "fair_value": 4.709896, "relative_strength": -11.000712, "rate_of_change": -1.1400012407535691, "market_dynamics": -0.452504, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3151, "high": 3.384165, "low": 3.236169, "close": 3.305234, "volume": 56348894}, "trend_line": 3.73086, "activity_lines": {"activity_5": 3.329571, "activity_10": 3.324249, "activity_20": 3.442594, "activity_30": 3.561784}, "trend_signal": 0, "fair_value": 4.700054, "relative_strength": -10.382117, "rate_of_change": -1.2139672963861736, "market_dynamics": -0.36663, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3151, "high": 3.42363, "low": 3.255902, "close": 3.334833, "volume": 55972812}, "trend_line": 3.686978, "activity_lines": {"activity_5": 3.331544, "activity_10": 3.325684, "activity_20": 3.419517, "activity_30": 3.536234}, "trend_signal": 0, "fair_value": 4.689861, "relative_strength": -8.915139, "rate_of_change": -1.1761899401210438, "market_dynamics": -0.149726, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.334833, "high": 3.384165, "low": 2.98951, "close": 3.078307, "volume": 55742028}, "trend_line": 3.644664, "activity_lines": {"activity_5": 3.249324, "activity_10": 3.28012, "activity_20": 3.375247, "activity_30": 3.496965}, "trend_signal": 0, "fair_value": 4.675919, "relative_strength": -13.892319, "rate_of_change": -1.1476607671648635, "market_dynamics": -0.394509, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.127639, "high": 3.236169, "low": 3.078307, "close": 3.20657, "volume": 41137880}, "trend_line": 3.607278, "activity_lines": {"activity_5": 3.221041, "activity_10": 3.263795, "activity_20": 3.348164, "activity_30": 3.468701}, "trend_signal": 0, "fair_value": 4.665926, "relative_strength": -11.752994, "rate_of_change": -1.0257735692508319, "market_dynamics": -0.391591, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.20657, "high": 3.265768, "low": 3.167105, "close": 3.176971, "volume": 32808800}, "trend_line": 3.590775, "activity_lines": {"activity_5": 3.19473, "activity_10": 3.244959, "activity_20": 3.321646, "activity_30": 3.440939}, "trend_signal": 0, "fair_value": 4.6546, "relative_strength": -9.861655, "rate_of_change": -0.45749177080336356, "market_dynamics": -0.305761, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.167105, "high": 3.334833, "low": 3.127639, "close": 3.167105, "volume": 41857857}, "trend_line": 3.576228, "activity_lines": {"activity_5": 3.176971, "activity_10": 3.225765, "activity_20": 3.296312, "activity_30": 3.413605}, "trend_signal": 0, "fair_value": 4.641828, "relative_strength": -8.198361, "rate_of_change": -0.40512145706706404, "market_dynamics": -0.182361, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.88098, "high": 3.09804, "low": 2.88098, "close": 3.048708, "volume": 38411062}, "trend_line": 3.548921, "activity_lines": {"activity_5": 3.128955, "activity_10": 3.187196, "activity_20": 3.262386, "activity_30": 3.379572}, "trend_signal": 0, "fair_value": 4.627757, "relative_strength": -12.280911, "rate_of_change": -0.7635698842467531, "market_dynamics": -0.066886, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.048708, "high": 3.472962, "low": 3.019109, "close": 3.433497, "volume": 65093302}, "trend_line": 3.533135, "activity_lines": {"activity_5": 3.228276, "activity_10": 3.22415, "activity_20": 3.268775, "activity_30": 3.372125}, "trend_signal": 0, "fair_value": 4.618677, "relative_strength": -15.728363, "rate_of_change": -0.44481125389942056, "market_dynamics": 0.256028, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.522294, "high": 3.916949, "low": 3.472962, "close": 3.867617, "volume": 51359501}, "trend_line": 3.533451, "activity_lines": {"activity_5": 3.448625, "activity_10": 3.336627, "activity_20": 3.318671, "activity_30": 3.393705}, "trend_signal": 0, "fair_value": 4.612019, "relative_strength": -13.819881, "rate_of_change": 0.008943898265980806, "market_dynamics": 0.615104, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.518797, "high": 4.518797, "low": 3.640691, "close": 3.699889, "volume": 155149386}, "trend_line": 3.520996, "activity_lines": {"activity_5": 3.568995, "activity_10": 3.409817, "activity_20": 3.352733, "activity_30": 3.404442}, "trend_signal": 0, "fair_value": 4.603685, "relative_strength": -13.292021, "rate_of_change": -0.3524882614758236, "market_dynamics": 0.97935, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.768953, "high": 4.32147, "low": 3.719621, "close": 3.946548, "volume": 200627082}, "trend_line": 3.516762, "activity_lines": {"activity_5": 3.736723, "activity_10": 3.521577, "activity_20": 3.410099, "activity_30": 3.431897}, "trend_signal": 0, "fair_value": 4.596451, "relative_strength": -9.83605, "rate_of_change": -0.12025006560643207, "market_dynamics": 1.495981, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.946548, "high": 4.064944, "low": 3.867617, "close": 3.986013, "volume": 106904327}, "trend_line": 3.515803, "activity_lines": {"activity_5": 3.865644, "activity_10": 3.628851, "activity_20": 3.469579, "activity_30": 3.462172}, "trend_signal": 0, "fair_value": 4.58941, "relative_strength": -10.766361, "rate_of_change": -0.027269402933719485, "market_dynamics": 1.593397, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.143875, "high": 4.311604, "low": 3.966281, "close": 3.986013, "volume": 157910375}, "trend_line": 3.511253, "activity_lines": {"activity_5": 3.932077, "activity_10": 3.724285, "activity_20": 3.525865, "activity_30": 3.492508}, "trend_signal": 0, "fair_value": 4.584053, "relative_strength": -8.914652, "rate_of_change": -0.12941566976306845, "market_dynamics": 1.677375, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.005746, "high": 4.64706, "low": 3.946548, "close": 4.400401, "volume": 166553169}, "trend_line": 3.527371, "activity_lines": {"activity_5": 4.099805, "activity_10": 3.87856, "activity_20": 3.618843, "activity_30": 3.549872}, "trend_signal": 1, "fair_value": 4.58057, "relative_strength": -5.430613, "rate_of_change": 0.4590384116439367, "market_dynamics": 1.682231, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.420134, "high": 4.637194, "low": 4.084677, "close": 4.094543, "volume": 148377617}, "trend_line": 3.543085, "activity_lines": {"activity_5": 4.130062, "activity_10": 3.955517, "activity_20": 3.67776, "activity_30": 3.586464}, "trend_signal": 1, "fair_value": 4.576449, "relative_strength": -8.226919, "rate_of_change": 0.4454875883483763, "market_dynamics": 1.621692, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.114276, "high": 4.439867, "low": 4.015613, "close": 4.143875, "volume": 104671777}, "trend_line": 3.556854, "activity_lines": {"activity_5": 4.150453, "activity_10": 4.024761, "activity_20": 3.737381, "activity_30": 3.625225}, "trend_signal": 1, "fair_value": 4.573366, "relative_strength": -3.979124, "rate_of_change": 0.38861613537354933, "market_dynamics": 1.551695, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.163608, "high": 4.351069, "low": 4.025479, "close": 4.272138, "volume": 86892656}, "trend_line": 3.57196, "activity_lines": {"activity_5": 4.200442, "activity_10": 4.099566, "activity_20": 3.80513, "activity_30": 3.671372}, "trend_signal": 1, "fair_value": 4.570625, "relative_strength": -2.211367, "rate_of_change": 0.4247011544471559, "market_dynamics": 1.470479, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.282005, "high": 4.508931, "low": 4.282005, "close": 4.489199, "volume": 112303008}, "trend_line": 3.592016, "activity_lines": {"activity_5": 4.303711, "activity_10": 4.191593, "activity_20": 3.889182, "activity_30": 3.730549}, "trend_signal": 1, "fair_value": 4.568613, "relative_strength": 1.433571, "rate_of_change": 0.5614844511136826, "market_dynamics": 1.402781, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.489198, "high": 4.755591, "low": 4.351069, "close": 4.449733, "volume": 168742420}, "trend_line": 3.610434, "activity_lines": {"activity_5": 4.360278, "activity_10": 4.257249, "activity_20": 3.963556, "activity_30": 3.785885}, "trend_signal": 1, "fair_value": 4.565687, "relative_strength": 1.631738, "rate_of_change": 0.5127482728362024, "market_dynamics": 1.444774, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.479332, "high": 4.518798, "low": 4.173474, "close": 4.242539, "volume": 95633945}, "trend_line": 3.629837, "activity_lines": {"activity_5": 4.344492, "activity_10": 4.27465, "activity_20": 4.013122, "activity_30": 3.826666}, "trend_signal": 1, "fair_value": 4.561192, "relative_strength": -1.995037, "rate_of_change": 0.5374146155282179, "market_dynamics": 1.354774, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.282005, "high": 4.390535, "low": 4.015613, "close": 4.232673, "volume": 120587035}, "trend_line": 3.650886, "activity_lines": {"activity_5": 4.31555, "activity_10": 4.28039, "activity_20": 4.057521, "activity_30": 3.865559}, "trend_signal": 1, "fair_value": 4.556334, "relative_strength": -1.871935, "rate_of_change": 0.5798882980144743, "market_dynamics": 1.250095, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.203074, "high": 4.222807, "low": 3.759087, "close": 3.759087, "volume": 58160339}, "trend_line": 3.665685, "activity_lines": {"activity_5": 4.122827, "activity_10": 4.194822, "activity_20": 4.0524, "activity_30": 3.87254}, "trend_signal": 1, "fair_value": 4.546635, "relative_strength": -5.642689, "rate_of_change": 0.4053536593583039, "market_dynamics": 0.749736, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.759087, "high": 3.907082, "low": 3.630824, "close": 3.699889, "volume": 51395156}, "trend_line": 3.675552, "activity_lines": {"activity_5": 3.944575, "activity_10": 4.102616, "activity_20": 4.039621, "activity_30": 3.874746}, "trend_signal": 1, "fair_value": 4.537399, "relative_strength": -5.556946, "rate_of_change": 0.2691720647027852, "market_dynamics": 0.106497, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.650557, "high": 4.124143, "low": 3.601225, "close": 3.966281, "volume": 59693107}, "trend_line": 3.695613, "activity_lines": {"activity_5": 3.90774, "activity_10": 4.064048, "activity_20": 4.049252, "activity_30": 3.893503}, "trend_signal": 1, "fair_value": 4.528608, "relative_strength": -1.799267, "rate_of_change": 0.5457955702980032, "market_dynamics": -0.261487, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.025479, "high": 4.055078, "low": 3.907082, "close": 3.986013, "volume": 42798320}, "trend_line": 3.71995, "activity_lines": {"activity_5": 3.909714, "activity_10": 4.03696, "activity_20": 4.057145, "activity_30": 3.912238}, "trend_signal": 1, "fair_value": 4.5185, "relative_strength": -2.061219, "rate_of_change": 0.6585375687335242, "market_dynamics": -0.67902, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.114276, "high": 4.291871, "low": 4.094544, "close": 4.114276, "volume": 30521453}, "trend_line": 3.747576, "activity_lines": {"activity_5": 3.971543, "activity_10": 4.035166, "activity_20": 4.073401, "activity_30": 3.937679}, "trend_signal": 1, "fair_value": 4.509394, "relative_strength": 2.89515, "rate_of_change": 0.7426443903815952, "market_dynamics": -0.695286, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.10441, "high": 4.282005, "low": 4.094544, "close": 4.242539, "volume": 62038777}, "trend_line": 3.777175, "activity_lines": {"activity_5": 4.084019, "activity_10": 4.057231, "activity_20": 4.097362, "activity_30": 3.969612}, "trend_signal": 1, "fair_value": 4.500389, "relative_strength": 2.162885, "rate_of_change": 0.7898172045076646, "market_dynamics": -0.545393, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.242539, "high": 4.449733, "low": 4.222806, "close": 4.410267, "volume": 103198922}, "trend_line": 3.815983, "activity_lines": {"activity_5": 4.220175, "activity_10": 4.11033, "activity_20": 4.131613, "activity_30": 4.010457}, "trend_signal": 1, "fair_value": 4.494564, "relative_strength": 4.479218, "rate_of_change": 1.0274345244792724, "market_dynamics": -0.3976, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.469466, "high": 4.716125, "low": 4.360936, "close": 4.597728, "volume": 151521850}, "trend_line": 3.856435, "activity_lines": {"activity_5": 4.371459, "activity_10": 4.198947, "activity_20": 4.179065, "activity_30": 4.060892}, "trend_signal": 1, "fair_value": 4.488859, "relative_strength": 6.565598, "rate_of_change": 1.0600676156051982, "market_dynamics": -0.04723, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.883853, "high": 5.140379, "low": 4.311604, "close": 4.32147, "volume": 263581022}, "trend_line": 3.888665, "activity_lines": {"activity_5": 4.388561, "activity_10": 4.234646, "activity_20": 4.196731, "activity_30": 4.090894}, "trend_signal": 1, "fair_value": 4.482525, "relative_strength": 3.785569, "rate_of_change": 0.835745967454403, "market_dynamics": 0.201964, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.331336, "high": 4.528664, "low": 4.311604, "close": 4.479332, "volume": 90497760}, "trend_line": 3.927802, "activity_lines": {"activity_5": 4.43592, "activity_10": 4.297611, "activity_20": 4.226471, "activity_30": 4.129001}, "trend_signal": 1, "fair_value": 4.474376, "relative_strength": 5.263737, "rate_of_change": 1.006437942070087, "market_dynamics": 0.306994, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.439866, "high": 4.479332, "low": 4.351069, "close": 4.469466, "volume": 77374485}, "trend_line": 3.965623, "activity_lines": {"activity_5": 4.455653, "activity_10": 4.354298, "activity_20": 4.252734, "activity_30": 4.163948}, "trend_signal": 1, "fair_value": 4.464781, "relative_strength": 3.829135, "rate_of_change": 0.9629049529482421, "market_dynamics": 0.304323, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.489198, "high": 4.587862, "low": 4.459599, "close": 4.499064, "volume": 82882762}, "trend_line": 4.012981, "activity_lines": {"activity_5": 4.470123, "activity_10": 4.40345, "activity_20": 4.279514, "activity_30": 4.198363}, "trend_signal": 1, "fair_value": 4.458443, "relative_strength": 7.385819, "rate_of_change": 1.194213368239997, "market_dynamics": 0.184028, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.508931, "high": 4.53853, "low": 4.282005, "close": 4.351069, "volume": 91223928}, "trend_line": 4.051131, "activity_lines": {"activity_5": 4.429342, "activity_10": 4.411164, "activity_20": 4.289757, "activity_30": 4.220175}, "trend_signal": 1, "fair_value": 4.452179, "relative_strength": 4.725496, "rate_of_change": 0.9506648548796993, "market_dynamics": 0.131288, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.577995, "high": 4.795056, "low": 4.360935, "close": 4.380668, "volume": 147409932}, "trend_line": 4.091255, "activity_lines": {"activity_5": 4.414871, "activity_10": 4.417263, "activity_20": 4.303053, "activity_30": 4.241436}, "trend_signal": 1, "fair_value": 4.445743, "relative_strength": 7.944711, "rate_of_change": 0.9904394599927896, "market_dynamics": 0.238452, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.183341, "high": 5.209443, "low": 3.907083, "close": 4.627327, "volume": 519701775}, "trend_line": 4.139929, "activity_lines": {"activity_5": 4.478674, "activity_10": 4.461034, "activity_20": 4.338478, "activity_30": 4.276021}, "trend_signal": 1, "fair_value": 4.441911, "relative_strength": 19.911167, "rate_of_change": 1.1897082924432747, "market_dynamics": 0.603487, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.627327, "high": 4.745724, "low": 4.242539, "close": 4.32147, "volume": 214664541}, "trend_line": 4.182354, "activity_lines": {"activity_5": 4.430658, "activity_10": 4.439866, "activity_20": 4.342471, "activity_30": 4.287733}, "trend_signal": 1, "fair_value": 4.436419, "relative_strength": 12.307017, "rate_of_change": 1.024776028767636, "market_dynamics": 0.674814, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.291871, "high": 4.765457, "low": 4.291871, "close": 4.627327, "volume": 187355994}, "trend_line": 4.222148, "activity_lines": {"activity_5": 4.49446, "activity_10": 4.472874, "activity_20": 4.375359, "activity_30": 4.316441}, "trend_signal": 1, "fair_value": 4.431564, "relative_strength": 18.195425, "rate_of_change": 0.9514737394299876, "market_dynamics": 0.849835, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.597728, "high": 4.765457, "low": 4.351069, "close": 4.637194, "volume": 143036240}, "trend_line": 4.247801, "activity_lines": {"activity_5": 4.553001, "activity_10": 4.503729, "activity_20": 4.408529, "activity_30": 4.343218}, "trend_signal": 1, "fair_value": 4.425811, "relative_strength": 18.250088, "rate_of_change": 0.6075817332788938, "market_dynamics": 0.911278, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.656926, "high": 5.081181, "low": 4.637194, "close": 4.804922, "volume": 238147905}, "trend_line": 4.284635, "activity_lines": {"activity_5": 4.648376, "activity_10": 4.564362, "activity_20": 4.45678, "activity_30": 4.379162}, "trend_signal": 1, "fair_value": 4.421253, "relative_strength": 19.34608, "rate_of_change": 0.8671310167307699, "market_dynamics": 0.847603, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.735858, "high": 4.824655, "low": 4.577996, "close": 4.64706, "volume": 151669129}, "trend_line": 4.307986, "activity_lines": {"activity_5": 4.662846, "activity_10": 4.587503, "activity_20": 4.487319, "activity_30": 4.402544}, "trend_signal": 1, "fair_value": 4.419652, "relative_strength": 14.521356, "rate_of_change": 0.5449939143007492, "market_dynamics": 0.89651, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.686526, "high": 4.992383, "low": 4.676659, "close": 4.725991, "volume": 199391253}, "trend_line": 4.332652, "activity_lines": {"activity_5": 4.702312, "activity_10": 4.621946, "activity_20": 4.523402, "activity_30": 4.429512}, "trend_signal": 1, "fair_value": 4.419639, "relative_strength": 16.570105, "rate_of_change": 0.5725645347965557, "market_dynamics": 0.928728, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.745724, "high": 5.021983, "low": 4.637194, "close": 4.735858, "volume": 281072633}, "trend_line": 4.357647, "activity_lines": {"activity_5": 4.718098, "activity_10": 4.653518, "activity_20": 4.55582, "activity_30": 4.455525}, "trend_signal": 1, "fair_value": 4.420231, "relative_strength": 17.389824, "rate_of_change": 0.5768983984866464, "market_dynamics": 1.000455, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.637194, "high": 4.75559, "low": 4.558263, "close": 4.666793, "volume": 130113599}, "trend_line": 4.366526, "activity_lines": {"activity_5": 4.703627, "activity_10": 4.668228, "activity_20": 4.576727, "activity_30": 4.47547}, "trend_signal": 1, "fair_value": 4.418456, "relative_strength": 13.508953, "rate_of_change": 0.20375675221054626, "market_dynamics": 0.806365, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.656927, "high": 4.745724, "low": 4.53853, "close": 4.548397, "volume": 149534195}, "trend_line": 4.381655, "activity_lines": {"activity_5": 4.647718, "activity_10": 4.655671, "activity_20": 4.583023, "activity_30": 4.487204}, "trend_signal": 1, "fair_value": 4.414815, "relative_strength": 10.872214, "rate_of_change": 0.3464768101689981, "market_dynamics": 0.48739, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.528664, "high": 4.637194, "low": 4.331336, "close": 4.528664, "volume": 110891919}, "trend_line": 4.394481, "activity_lines": {"activity_5": 4.602333, "activity_10": 4.636476, "activity_20": 4.584761, "activity_30": 4.496688}, "trend_signal": 1, "fair_value": 4.409879, "relative_strength": 11.25285, "rate_of_change": 0.29272044467215147, "market_dynamics": 0.006434, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.420134, "high": 4.79, "low": 4.360936, "close": 4.63, "volume": 163233064}, "trend_line": 4.40641, "activity_lines": {"activity_5": 4.598619, "activity_10": 4.6375, "activity_20": 4.594177, "activity_30": 4.511883}, "trend_signal": 1, "fair_value": 4.405778, "relative_strength": 9.24518, "rate_of_change": 0.27145412620967757, "market_dynamics": -0.398935, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.64, "high": 5.37, "low": 4.53, "close": 4.84, "volume": 249229075}, "trend_line": 4.418103, "activity_lines": {"activity_5": 4.671305, "activity_10": 4.671097, "activity_20": 4.621748, "activity_30": 4.539857}, "trend_signal": 1, "fair_value": 4.403576, "relative_strength": 12.347425, "rate_of_change": 0.2653634137540577, "market_dynamics": -0.412208, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.68, "close": 4.79, "volume": 218576138}, "trend_line": 4.429445, "activity_lines": {"activity_5": 4.720382, "activity_10": 4.691735, "activity_20": 4.642511, "activity_30": 4.56385}, "trend_signal": 1, "fair_value": 4.399577, "relative_strength": 8.887186, "rate_of_change": 0.2567165138522113, "market_dynamics": -0.234443, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.66, "close": 4.69, "volume": 94963513}, "trend_line": 4.444361, "activity_lines": {"activity_5": 4.727911, "activity_10": 4.691414, "activity_20": 4.652835, "activity_30": 4.58066}, "trend_signal": 1, "fair_value": 4.39506, "relative_strength": 4.169648, "rate_of_change": 0.33674647726745643, "market_dynamics": -0.208836, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.76, "high": 6.93, "low": 4.76, "close": 6.39, "volume": 993793407}, "trend_line": 4.516272, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.002273, "activity_20": 4.823308, "activity_30": 4.706185}, "trend_signal": 1, "fair_value": 4.401255, "relative_strength": 37.551893, "rate_of_change": 1.6180278784734197, "market_dynamics": 0.363061, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.39, "high": 7.02, "low": 5.72, "close": 5.73, "volume": 850858624}, "trend_line": 4.581969, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.161442, "activity_20": 4.921826, "activity_30": 4.78449}, "trend_signal": 1, "fair_value": 4.404943, "relative_strength": 24.585119, "rate_of_change": 1.4546732349158802, "market_dynamics": 0.653683, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.37, "close": 5.58, "volume": 508769210}, "trend_line": 4.644639, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.275083, "activity_20": 5.000055, "activity_30": 4.848879}, "trend_signal": 1, "fair_value": 4.408531, "relative_strength": 19.23655, "rate_of_change": 1.36775259719129, "market_dynamics": 0.935066, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.24, "close": 5.38, "volume": 361279432}, "trend_line": 4.691763, "activity_lines": {"activity_5": 5.592, "activity_10": 5.337013, "activity_20": 5.05409, "activity_30": 4.896322}, "trend_signal": 1, "fair_value": 4.410098, "relative_strength": 9.647003, "rate_of_change": 1.0145890778594453, "market_dynamics": 1.311468, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.33, "high": 5.61, "low": 5.33, "close": 5.38, "volume": 325568928}, "trend_line": 4.738229, "activity_lines": {"activity_5": 5.534, "activity_10": 5.385976, "activity_20": 5.103225, "activity_30": 4.940724}, "trend_signal": 1, "fair_value": 4.412712, "relative_strength": 4.543294, "rate_of_change": 0.9903739809534214, "market_dynamics": 1.031043, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.37, "high": 5.44, "low": 5.01, "close": 5.11, "volume": 284361685}, "trend_line": 4.77142, "activity_lines": {"activity_5": 5.34, "activity_10": 5.370727, "activity_20": 5.121887, "activity_30": 4.964709}, "trend_signal": 1, "fair_value": 4.41501, "relative_strength": -4.928651, "rate_of_change": 0.7004937920898381, "market_dynamics": 0.666492, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.96, "close": 5.12, "volume": 167744221}, "trend_line": 4.800669, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.346727, "activity_20": 5.139203, "activity_30": 4.987198}, "trend_signal": 1, "fair_value": 4.416449, "relative_strength": -4.013137, "rate_of_change": 0.6130040952169392, "market_dynamics": 0.316034, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.19, "low": 5.04, "close": 5.12, "volume": 151052878}, "trend_line": 4.824327, "activity_lines": {"activity_5": 5.17, "activity_10": 5.313818, "activity_20": 5.152716, "activity_30": 5.0078}, "trend_signal": 1, "fair_value": 4.414688, "relative_strength": -6.488231, "rate_of_change": 0.4928063151198339, "market_dynamics": 0.080088, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.0, "close": 5.05, "volume": 163824599}, "trend_line": 4.839402, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.263091, "activity_20": 5.157216, "activity_30": 5.02236}, "trend_signal": 1, "fair_value": 4.413033, "relative_strength": -8.838572, "rate_of_change": 0.3124788182890485, "market_dynamics": -0.171925, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.77, "close": 4.86, "volume": 127766481}, "trend_line": 4.857353, "activity_lines": {"activity_5": 5.014, "activity_10": 5.173091, "activity_20": 5.141656, "activity_30": 5.023689}, "trend_signal": 1, "fair_value": 4.411328, "relative_strength": -13.213764, "rate_of_change": 0.3709342600594051, "market_dynamics": -0.384969, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.87, "high": 4.91, "low": 4.78, "close": 4.85, "volume": 36205585}, "trend_line": 4.869709, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.078182, "activity_20": 5.124881, "activity_30": 5.023214}, "trend_signal": 1, "fair_value": 4.41079, "relative_strength": -15.391716, "rate_of_change": 0.25437722973809973, "market_dynamics": -0.587129, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 5.01, "low": 4.83, "close": 4.95, "volume": 48224720}, "trend_line": 4.885727, "activity_lines": {"activity_5": 4.93, "activity_10": 5.029455, "activity_20": 5.116663, "activity_30": 5.028394}, "trend_signal": 1, "fair_value": 4.411816, "relative_strength": -12.552424, "rate_of_change": 0.3289313591428126, "market_dynamics": -0.753772, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 5.01, "low": 4.75, "close": 4.75, "volume": 116345933}, "trend_line": 4.894091, "activity_lines": {"activity_5": 4.858, "activity_10": 4.958545, "activity_20": 5.088331, "activity_30": 5.019638}, "trend_signal": 0, "fair_value": 4.412176, "relative_strength": -11.65131, "rate_of_change": 0.1711925369550992, "market_dynamics": -0.90463, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.77, "close": 4.88, "volume": 88909081}, "trend_line": 4.911722, "activity_lines": {"activity_5": 4.854, "activity_10": 4.926364, "activity_20": 5.072313, "activity_30": 5.018729}, "trend_signal": 0, "fair_value": 4.415091, "relative_strength": -13.301098, "rate_of_change": 0.3602507595383847, "market_dynamics": -0.92823, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.66, "close": 4.74, "volume": 122970930}, "trend_line": 4.9237, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.877818, "activity_20": 5.041946, "activity_30": 5.00765}, "trend_signal": 0, "fair_value": 4.41551, "relative_strength": -16.246378, "rate_of_change": 0.24386559337030972, "market_dynamics": -0.977521, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.79, "high": 5.07, "low": 4.78, "close": 4.87, "volume": 165854138}, "trend_line": 4.931789, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.864545, "activity_20": 5.023048, "activity_30": 5.004185}, "trend_signal": 0, "fair_value": 4.417192, "relative_strength": -13.994403, "rate_of_change": 0.1642870199240411, "market_dynamics": -0.98621, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.84, "close": 4.94, "volume": 104813749}, "trend_line": 4.952407, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.868364, "activity_20": 5.00919, "activity_30": 5.004715}, "trend_signal": 0, "fair_value": 4.421908, "relative_strength": -11.48821, "rate_of_change": 0.4180633031948407, "market_dynamics": -0.965895, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.63, "close": 4.63, "volume": 100282145}, "trend_line": 4.952496, "activity_lines": {"activity_5": 4.792, "activity_10": 4.819091, "activity_20": 4.964333, "activity_30": 4.983915}, "trend_signal": 0, "fair_value": 4.422359, "relative_strength": -12.446486, "rate_of_change": 0.00179710593252949, "market_dynamics": -1.062479, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.59, "close": 4.8, "volume": 91683095}, "trend_line": 4.957923, "activity_lines": {"activity_5": 4.788, "activity_10": 4.809636, "activity_20": 4.936667, "activity_30": 4.974076}, "trend_signal": 0, "fair_value": 4.423593, "relative_strength": -12.218019, "rate_of_change": 0.10958110819271881, "market_dynamics": -0.992359, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.58, "close": 4.64, "volume": 59409952}, "trend_line": 4.952425, "activity_lines": {"activity_5": 4.736, "activity_10": 4.775636, "activity_20": 4.893714, "activity_30": 4.953565}, "trend_signal": 0, "fair_value": 4.42417, "relative_strength": -15.957863, "rate_of_change": -0.11089321072554423, "market_dynamics": -1.041157, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.48, "close": 4.52, "volume": 57031288}, "trend_line": 4.94819, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.723818, "activity_20": 4.839571, "activity_30": 4.925667}, "trend_signal": 0, "fair_value": 4.424224, "relative_strength": -18.536917, "rate_of_change": -0.0855136624986657, "market_dynamics": -1.134704, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.37, "close": 4.55, "volume": 65412948}, "trend_line": 4.942324, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.683455, "activity_20": 4.79719, "activity_30": 4.899977}, "trend_signal": 0, "fair_value": 4.423794, "relative_strength": -17.060053, "rate_of_change": -0.11854839850531504, "market_dynamics": -1.125569, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.51, "close": 4.71, "volume": 93078120}, "trend_line": 4.941462, "activity_lines": {"activity_5": 4.626, "activity_10": 4.679455, "activity_20": 4.775667, "activity_30": 4.884988}, "trend_signal": 0, "fair_value": 4.424082, "relative_strength": -16.875191, "rate_of_change": -0.017441187587066014, "market_dynamics": -1.067362, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.59, "close": 4.6, "volume": 48160685}, "trend_line": 4.939235, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.656182, "activity_20": 4.74781, "activity_30": 4.862959}, "trend_signal": 0, "fair_value": 4.424095, "relative_strength": -18.193146, "rate_of_change": -0.04506763382981666, "market_dynamics": -1.00296, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.6, "close": 4.72, "volume": 90849472}, "trend_line": 4.944955, "activity_lines": {"activity_5": 4.65, "activity_10": 4.659818, "activity_20": 4.735095, "activity_30": 4.848814}, "trend_signal": 0, "fair_value": 4.426662, "relative_strength": -19.43515, "rate_of_change": 0.11580740742240792, "market_dynamics": -0.77846, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.66, "close": 4.79, "volume": 178947915}, "trend_line": 4.953667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.676545, "activity_20": 4.73219, "activity_30": 4.838817}, "trend_signal": 0, "fair_value": 4.429862, "relative_strength": -18.955353, "rate_of_change": 0.17617956078467958, "market_dynamics": -0.425946, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.76, "close": 4.89, "volume": 98467655}, "trend_line": 4.962333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.712909, "activity_20": 4.740333, "activity_30": 4.83471}, "trend_signal": 0, "fair_value": 4.433149, "relative_strength": -17.986768, "rate_of_change": 0.17494110928328127, "market_dynamics": -0.167832, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.67, "close": 4.97, "volume": 173048270}, "trend_line": 4.966667, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.764727, "activity_20": 4.75719, "activity_30": 4.835204}, "trend_signal": 0, "fair_value": 4.436888, "relative_strength": -15.054783, "rate_of_change": 0.08733795172553031, "market_dynamics": 0.28332, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.91, "high": 5.18, "low": 4.73, "close": 4.84, "volume": 314933155}, "trend_line": 4.968333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.786727, "activity_20": 4.762381, "activity_30": 4.827032}, "trend_signal": 0, "fair_value": 4.438686, "relative_strength": -15.287066, "rate_of_change": 0.033543621909827404, "market_dynamics": 0.599478, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.62, "close": 4.62, "volume": 144866265}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.796, "activity_10": 4.768, "activity_20": 4.747619, "activity_30": 4.804559}, "trend_signal": 0, "fair_value": 4.438212, "relative_strength": -19.937477, "rate_of_change": -0.04695739999714472, "market_dynamics": 0.550602, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 5.07, "low": 4.65, "close": 5.01, "volume": 161780313}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.820545, "activity_20": 4.771143, "activity_30": 4.807398}, "trend_signal": 0, "fair_value": 4.439376, "relative_strength": -15.254893, "rate_of_change": -0.9262988320579997, "market_dynamics": 0.662369, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.73, "close": 4.93, "volume": 234077654}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.849636, "activity_20": 4.786286, "activity_30": 4.808043}, "trend_signal": 0, "fair_value": 4.441505, "relative_strength": -14.471201, "rate_of_change": -0.5420121951219466, "market_dynamics": 0.712143, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.8, "close": 4.83, "volume": 157279179}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.853636, "activity_20": 4.792, "activity_30": 4.803957}, "trend_signal": 0, "fair_value": 4.442685, "relative_strength": -16.545232, "rate_of_change": -0.5108992173637141, "market_dynamics": 0.614647, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.45, "close": 4.45, "volume": 121850959}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.786364, "activity_20": 4.761143, "activity_30": 4.776968}, "trend_signal": 0, "fair_value": 4.44069, "relative_strength": -20.486945, "rate_of_change": -0.6367682736575271, "market_dynamics": 0.49804, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.16, "close": 4.36, "volume": 80497791}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.705455, "activity_20": 4.723762, "activity_30": 4.746172}, "trend_signal": 0, "fair_value": 4.43855, "relative_strength": -21.104548, "rate_of_change": -0.7028666415977525, "market_dynamics": 0.079127, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.18, "close": 4.19, "volume": 61714220}, "trend_line": 4.772667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.600182, "activity_20": 4.672, "activity_30": 4.706602}, "trend_signal": 0, "fair_value": 4.435566, "relative_strength": -21.504733, "rate_of_change": -0.638431688995955, "market_dynamics": -0.521451, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.17, "close": 4.35, "volume": 41352163}, "trend_line": 4.747, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.534909, "activity_20": 4.638714, "activity_30": 4.679333}, "trend_signal": 0, "fair_value": 4.433607, "relative_strength": -23.518564, "rate_of_change": -0.5377915534438151, "market_dynamics": -0.955123, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.28, "close": 4.3, "volume": 41494046}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.470364, "activity_20": 4.603476, "activity_30": 4.650495}, "trend_signal": 0, "fair_value": 4.431451, "relative_strength": -26.678489, "rate_of_change": -0.5757952390983697, "market_dynamics": -1.15736, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.26, "close": 4.37, "volume": 63161890}, "trend_line": 4.697, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.430727, "activity_20": 4.576476, "activity_30": 4.627935}, "trend_signal": 0, "fair_value": 4.430544, "relative_strength": -25.213604, "rate_of_change": -0.4802669340866679, "market_dynamics": -1.223144, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.27, "close": 4.51, "volume": 68672128}, "trend_line": 4.685333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.425091, "activity_20": 4.564857, "activity_30": 4.615871}, "trend_signal": 0, "fair_value": 4.430164, "relative_strength": -23.036107, "rate_of_change": -0.24839259101554384, "market_dynamics": -1.092877, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.45, "close": 4.49, "volume": 40932365}, "trend_line": 4.673333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.417818, "activity_20": 4.551952, "activity_30": 4.603269}, "trend_signal": 0, "fair_value": 4.427626, "relative_strength": -24.954147, "rate_of_change": -0.2561184018297006, "market_dynamics": -0.984696, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.32, "close": 4.34, "volume": 68741554}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.392727, "activity_20": 4.524905, "activity_30": 4.581763}, "trend_signal": 0, "fair_value": 4.423696, "relative_strength": -26.733082, "rate_of_change": -0.4350856230446412, "market_dynamics": -0.910536, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.08, "close": 4.14, "volume": 66487249}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.328, "activity_10": 4.342, "activity_20": 4.47981, "activity_30": 4.548667}, "trend_signal": 0, "fair_value": 4.418115, "relative_strength": -29.590763, "rate_of_change": -0.4369868901783782, "market_dynamics": -0.939984, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.86, "close": 4.01, "volume": 81981183}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.280182, "activity_20": 4.425048, "activity_30": 4.508495}, "trend_signal": 0, "fair_value": 4.412623, "relative_strength": -30.96876, "rate_of_change": -0.6259893059440689, "market_dynamics": -1.049603, "expectation": {"probability": 48.1876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53912d0f-3d3e-471e-9564-d833e911e8a8/", "share_image": "https://sharemaestro.com/terminal/53912d0f-3d3e-471e-9564-d833e911e8a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}