{"ticker": {"uuid": "5391f013-a625-4b58-8e3f-57e5234465b1", "symbol": "BHR", "name": "Braemar Hotel & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHR fell 1.60%, moving from 2.50 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.44, "close": 2.46, "volume": 740462}, "trend_line": 2.672407, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.500727, "activity_20": 2.543333, "activity_30": 2.612284}, "trend_signal": 0, "fair_value": 2.491405, "relative_strength": -16.22919, "rate_of_change": -0.057704893509596296, "market_dynamics": -0.424261, "expectation": {"probability": 45.6188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.458885, "high": 3.573364, "low": 3.311699, "close": 3.418, "volume": 1196176}, "trend_line": 3.426673, "activity_lines": {"activity_5": 3.365133, "activity_10": 3.294618, "activity_20": 3.327664, "activity_30": 3.416463}, "trend_signal": 0, "fair_value": 3.784516, "relative_strength": -12.766857, "rate_of_change": 0.27008497288762595, "market_dynamics": -0.436768, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.418003, "high": 3.512039, "low": 3.180869, "close": 3.2054, "volume": 1564961}, "trend_line": 3.437057, "activity_lines": {"activity_5": 3.320973, "activity_10": 3.288667, "activity_20": 3.30094, "activity_30": 3.402188}, "trend_signal": 0, "fair_value": 3.788254, "relative_strength": -19.677197, "rate_of_change": 0.3030344593721002, "market_dynamics": -0.254013, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.205454, "high": 3.238163, "low": 3.107328, "close": 3.1891, "volume": 1558606}, "trend_line": 3.44716, "activity_lines": {"activity_5": 3.27574, "activity_10": 3.278862, "activity_20": 3.277574, "activity_30": 3.386191}, "trend_signal": 0, "fair_value": 3.795493, "relative_strength": -18.551127, "rate_of_change": 0.2939433358248052, "market_dynamics": 0.009829, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.212293, "high": 3.444107, "low": 3.191595, "close": 3.3282, "volume": 1298934}, "trend_line": 3.459777, "activity_lines": {"activity_5": 3.286687, "activity_10": 3.292415, "activity_20": 3.273365, "activity_30": 3.378516}, "trend_signal": 0, "fair_value": 3.802658, "relative_strength": -16.643906, "rate_of_change": 0.3660114413024084, "market_dynamics": 0.214113, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.303337, "high": 3.402686, "low": 3.02185, "close": 3.2785, "volume": 1774324}, "trend_line": 3.466483, "activity_lines": {"activity_5": 3.273427, "activity_10": 3.292765, "activity_20": 3.267288, "activity_30": 3.36682}, "trend_signal": 0, "fair_value": 3.811385, "relative_strength": -16.675182, "rate_of_change": 0.19382752125354677, "market_dynamics": 0.40231, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.270206, "high": 3.381973, "low": 3.117044, "close": 3.1543, "volume": 1242156}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.230247, "activity_10": 3.267422, "activity_20": 3.252138, "activity_30": 3.34668}, "trend_signal": 0, "fair_value": 3.818096, "relative_strength": -21.269787, "rate_of_change": -0.07162879494866223, "market_dynamics": 0.410379, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.162547, "high": 3.286731, "low": 3.037867, "close": 3.0632, "volume": 1324103}, "trend_line": 3.458747, "activity_lines": {"activity_5": 3.17428, "activity_10": 3.227187, "activity_20": 3.232159, "activity_30": 3.320822}, "trend_signal": 0, "fair_value": 3.825696, "relative_strength": -23.422522, "rate_of_change": -0.15164549653580178, "market_dynamics": 0.321622, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.947326, "high": 3.063232, "low": 2.91421, "close": 2.997, "volume": 1349036}, "trend_line": 3.448093, "activity_lines": {"activity_5": 3.105727, "activity_10": 3.178691, "activity_20": 3.209463, "activity_30": 3.291031}, "trend_signal": 0, "fair_value": 3.832515, "relative_strength": -25.265696, "rate_of_change": -0.3080306249633096, "market_dynamics": 0.130281, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.996985, "high": 3.071495, "low": 2.690663, "close": 2.7155, "volume": 1964984}, "trend_line": 3.420797, "activity_lines": {"activity_5": 2.956147, "activity_10": 3.085182, "activity_20": 3.162518, "activity_30": 3.243767}, "trend_signal": 0, "fair_value": 3.835398, "relative_strength": -30.093672, "rate_of_change": -0.7916259799257215, "market_dynamics": -0.115504, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.707245, "high": 2.790036, "low": 2.293293, "close": 2.4092, "volume": 4748673}, "trend_line": 3.37226, "activity_lines": {"activity_5": 2.745313, "activity_10": 2.945038, "activity_20": 3.08907, "activity_30": 3.178503}, "trend_signal": 0, "fair_value": 3.837485, "relative_strength": -37.121301, "rate_of_change": -1.4188798692234603, "market_dynamics": -0.31284, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.318123, "high": 2.409193, "low": 2.003521, "close": 2.0118, "volume": 4302546}, "trend_line": 3.302407, "activity_lines": {"activity_5": 2.459967, "activity_10": 2.751576, "activity_20": 2.981251, "activity_30": 3.090731}, "trend_signal": 0, "fair_value": 3.838955, "relative_strength": -45.682074, "rate_of_change": -2.0714001885975497, "market_dynamics": -0.566145, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.011821, "high": 2.073914, "low": 1.83796, "close": 2.0201, "volume": 2477153}, "trend_line": 3.228527, "activity_lines": {"activity_5": 2.253553, "activity_10": 2.585191, "activity_20": 2.879672, "activity_30": 3.008002}, "trend_signal": 0, "fair_value": 3.839107, "relative_strength": -45.096839, "rate_of_change": -2.2371561106792694, "market_dynamics": -0.812759, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.086285, "high": 2.392605, "low": 2.078006, "close": 2.2767, "volume": 3095808}, "trend_line": 3.156743, "activity_lines": {"activity_5": 2.202213, "activity_10": 2.487011, "activity_20": 2.807943, "activity_30": 2.946594}, "trend_signal": 0, "fair_value": 3.841005, "relative_strength": -38.896458, "rate_of_change": -2.223428826830318, "market_dynamics": -0.958181, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.251912, "high": 2.318144, "low": 2.152563, "close": 2.1774, "volume": 1728202}, "trend_line": 3.09833, "activity_lines": {"activity_5": 2.165793, "activity_10": 2.387365, "activity_20": 2.730595, "activity_30": 2.88341}, "trend_signal": 0, "fair_value": 3.842063, "relative_strength": -40.034238, "rate_of_change": -1.8504198789702002, "market_dynamics": -1.112727, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.193979, "high": 2.450633, "low": 2.193979, "close": 2.3844, "volume": 1721832}, "trend_line": 3.049237, "activity_lines": {"activity_5": 2.234247, "activity_10": 2.34628, "activity_20": 2.67735, "activity_30": 2.83735}, "trend_signal": 0, "fair_value": 3.843687, "relative_strength": -33.398619, "rate_of_change": -1.5844987460986923, "market_dynamics": -1.085949, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.384409, "high": 2.384409, "low": 2.202763, "close": 2.2685, "volume": 1692854}, "trend_line": 2.992783, "activity_lines": {"activity_5": 2.26572, "activity_10": 2.300378, "activity_20": 2.61651, "activity_30": 2.78698}, "trend_signal": 0, "fair_value": 3.845736, "relative_strength": -33.994256, "rate_of_change": -1.8514139766767883, "market_dynamics": -0.998447, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.283248, "high": 2.443329, "low": 2.106318, "close": 2.3338, "volume": 1767413}, "trend_line": 2.943347, "activity_lines": {"activity_5": 2.301847, "activity_10": 2.282455, "activity_20": 2.566544, "activity_30": 2.744465}, "trend_signal": 0, "fair_value": 3.847746, "relative_strength": -30.913264, "rate_of_change": -1.65184044416184, "market_dynamics": -0.946328, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.283302, "high": 2.34228, "low": 2.224324, "close": 2.2496, "volume": 1601021}, "trend_line": 2.90052, "activity_lines": {"activity_5": 2.288993, "activity_10": 2.262484, "activity_20": 2.513022, "activity_30": 2.699707}, "trend_signal": 0, "fair_value": 3.849369, "relative_strength": -32.991998, "rate_of_change": -1.4550442064765028, "market_dynamics": -0.812793, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.232745, "high": 2.434956, "low": 2.207469, "close": 2.317, "volume": 866605}, "trend_line": 2.868547, "activity_lines": {"activity_5": 2.300413, "activity_10": 2.268356, "activity_20": 2.471093, "activity_30": 2.662061}, "trend_signal": 0, "fair_value": 3.852186, "relative_strength": -30.453477, "rate_of_change": -1.1023195840745883, "market_dynamics": -0.742364, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.308551, "high": 2.477058, "low": 2.2917, "close": 2.2917, "volume": 1172005}, "trend_line": 2.840303, "activity_lines": {"activity_5": 2.294093, "activity_10": 2.276875, "activity_20": 2.431025, "activity_30": 2.624845}, "trend_signal": 0, "fair_value": 3.854738, "relative_strength": -28.681362, "rate_of_change": -0.9846099785013088, "market_dynamics": -0.619085, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.283308, "high": 2.392839, "low": 2.064245, "close": 2.1485, "volume": 1295742}, "trend_line": 2.806707, "activity_lines": {"activity_5": 2.24622, "activity_10": 2.261493, "activity_20": 2.382837, "activity_30": 2.580212}, "trend_signal": 0, "fair_value": 3.856221, "relative_strength": -30.589929, "rate_of_change": -1.1828315500142126, "market_dynamics": -0.540658, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.199042, "high": 2.392827, "low": 2.114787, "close": 2.3507, "volume": 1750869}, "trend_line": 2.77985, "activity_lines": {"activity_5": 2.273747, "activity_10": 2.280389, "activity_20": 2.359952, "activity_30": 2.550793}, "trend_signal": 0, "fair_value": 3.858746, "relative_strength": -27.729591, "rate_of_change": -0.9568864865481037, "market_dynamics": -0.274817, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.333858, "high": 2.375986, "low": 1.693522, "close": 1.7525, "volume": 2246827}, "trend_line": 2.735507, "activity_lines": {"activity_5": 2.100747, "activity_10": 2.184511, "activity_20": 2.284165, "activity_30": 2.484512}, "trend_signal": 0, "fair_value": 3.853018, "relative_strength": -46.288389, "rate_of_change": -1.5951580121229567, "market_dynamics": -0.1703, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.735595, "high": 2.072603, "low": 1.609217, "close": 1.9378, "volume": 2819392}, "trend_line": 2.696797, "activity_lines": {"activity_5": 2.022653, "activity_10": 2.131855, "activity_20": 2.232867, "activity_30": 2.433047}, "trend_signal": 0, "fair_value": 3.845837, "relative_strength": -41.475482, "rate_of_change": -1.4150941671872899, "market_dynamics": 0.009832, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.912528, "high": 1.937804, "low": 1.744023, "close": 1.803, "volume": 833677}, "trend_line": 2.65332, "activity_lines": {"activity_5": 1.924907, "activity_10": 2.059045, "activity_20": 2.175352, "activity_30": 2.375383}, "trend_signal": 0, "fair_value": 3.833931, "relative_strength": -45.612249, "rate_of_change": -1.6121717726621694, "market_dynamics": 0.023508, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.744019, "high": 1.9715, "low": 1.727169, "close": 1.9715, "volume": 2065758}, "trend_line": 2.610827, "activity_lines": {"activity_5": 1.915907, "activity_10": 2.027444, "activity_20": 2.14091, "activity_30": 2.331394}, "trend_signal": 0, "fair_value": 3.823361, "relative_strength": -40.539529, "rate_of_change": -1.6015030226282503, "market_dynamics": 0.019128, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.963101, "high": 2.038929, "low": 1.811445, "close": 1.9294, "volume": 818536}, "trend_line": 2.566113, "activity_lines": {"activity_5": 1.904673, "activity_10": 1.993587, "activity_20": 2.108092, "activity_30": 2.287431}, "trend_signal": 0, "fair_value": 3.811555, "relative_strength": -41.361795, "rate_of_change": -1.7126374133559947, "market_dynamics": -0.015377, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.912594, "high": 2.199146, "low": 1.870466, "close": 2.0137, "volume": 1845351}, "trend_line": 2.522027, "activity_lines": {"activity_5": 1.949627, "activity_10": 1.982411, "activity_20": 2.088701, "activity_30": 2.251792}, "trend_signal": 0, "fair_value": 3.802524, "relative_strength": -39.542662, "rate_of_change": -1.7180069622810867, "market_dynamics": -0.022509, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.047321, "high": 2.249525, "low": 1.937793, "close": 2.2411, "volume": 1698490}, "trend_line": 2.48961, "activity_lines": {"activity_5": 2.052967, "activity_10": 2.016869, "activity_20": 2.09565, "activity_30": 2.233668}, "trend_signal": 0, "fair_value": 3.795865, "relative_strength": -32.633864, "rate_of_change": -1.2853549942169589, "market_dynamics": 0.247523, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.276138, "high": 2.310495, "low": 2.121532, "close": 2.1473, "volume": 870938}, "trend_line": 2.446163, "activity_lines": {"activity_5": 2.10482, "activity_10": 2.035653, "activity_20": 2.095924, "activity_30": 2.211583}, "trend_signal": 0, "fair_value": 3.786219, "relative_strength": -34.914817, "rate_of_change": -1.7451327717996, "market_dynamics": 0.28586, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.164478, "high": 2.254665, "low": 2.018462, "close": 2.1473, "volume": 1688096}, "trend_line": 2.403807, "activity_lines": {"activity_5": 2.13372, "activity_10": 2.057062, "activity_20": 2.097445, "activity_30": 2.192302}, "trend_signal": 0, "fair_value": 3.775556, "relative_strength": -33.022594, "rate_of_change": -1.731528111577186, "market_dynamics": 0.581136, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.130104, "high": 2.17305, "low": 1.9755, "close": 1.9755, "volume": 1181443}, "trend_line": 2.36281, "activity_lines": {"activity_5": 2.093633, "activity_10": 2.047256, "activity_20": 2.08196, "activity_30": 2.164669}, "trend_signal": 0, "fair_value": 3.762928, "relative_strength": -38.529562, "rate_of_change": -1.7055029792325236, "market_dynamics": 0.592302, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.958322, "high": 2.009857, "low": 1.829485, "close": 1.9755, "volume": 1035651}, "trend_line": 2.322357, "activity_lines": {"activity_5": 2.050473, "activity_10": 2.044273, "activity_20": 2.066686, "activity_30": 2.139681}, "trend_signal": 0, "fair_value": 3.751215, "relative_strength": -38.125732, "rate_of_change": -1.7120716435092238, "market_dynamics": 0.44933, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.001307, "high": 2.164504, "low": 1.95836, "close": 2.0872, "volume": 1000300}, "trend_line": 2.28099, "activity_lines": {"activity_5": 2.047093, "activity_10": 2.057544, "activity_20": 2.063485, "activity_30": 2.12451}, "trend_signal": 0, "fair_value": 3.739202, "relative_strength": -34.084509, "rate_of_change": -1.7812506862639859, "market_dynamics": 0.478911, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.069969, "high": 2.121503, "low": 1.923955, "close": 1.9669, "volume": 1008199}, "trend_line": 2.23727, "activity_lines": {"activity_5": 2.013873, "activity_10": 2.046225, "activity_20": 2.049257, "activity_30": 2.104246}, "trend_signal": 0, "fair_value": 3.72464, "relative_strength": -37.473125, "rate_of_change": -1.9167116032950595, "market_dynamics": 0.362151, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.932626, "high": 1.966984, "low": 1.829553, "close": 1.8725, "volume": 804314}, "trend_line": 2.194543, "activity_lines": {"activity_5": 1.961213, "activity_10": 2.014764, "activity_20": 2.028026, "activity_30": 2.080712}, "trend_signal": 0, "fair_value": 3.708204, "relative_strength": -40.195537, "rate_of_change": -1.9097829050584052, "market_dynamics": 0.229642, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.872448, "high": 2.134419, "low": 1.777967, "close": 2.07, "volume": 1422709}, "trend_line": 2.161437, "activity_lines": {"activity_5": 1.992707, "activity_10": 2.021011, "activity_20": 2.02749, "activity_30": 2.072677}, "trend_signal": 0, "fair_value": 3.688717, "relative_strength": -32.527484, "rate_of_change": -1.508560096566806, "market_dynamics": 0.462523, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.001255, "high": 2.0442, "low": 1.915364, "close": 2.0442, "volume": 900488}, "trend_line": 2.129677, "activity_lines": {"activity_5": 2.0093, "activity_10": 2.020011, "activity_20": 2.025753, "activity_30": 2.065114}, "trend_signal": 0, "fair_value": 3.666374, "relative_strength": -33.181532, "rate_of_change": -1.469392815983061, "market_dynamics": 0.512657, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.009885, "high": 2.048537, "low": 1.820921, "close": 1.8381, "volume": 990127}, "trend_line": 2.10043, "activity_lines": {"activity_5": 1.952613, "activity_10": 1.980984, "activity_20": 2.005366, "activity_30": 2.046302}, "trend_signal": 0, "fair_value": 3.643775, "relative_strength": -39.341471, "rate_of_change": -1.3733068441834253, "market_dynamics": 0.462039, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.846681, "high": 1.876744, "low": 1.717843, "close": 1.7522, "volume": 1493741}, "trend_line": 2.07853, "activity_lines": {"activity_5": 1.8839, "activity_10": 1.933665, "activity_20": 1.979079, "activity_30": 2.023836}, "trend_signal": 0, "fair_value": 3.61961, "relative_strength": -40.918897, "rate_of_change": -1.042643649157534, "market_dynamics": 0.515594, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.760784, "high": 1.786551, "low": 1.554643, "close": 1.589, "volume": 2332821}, "trend_line": 2.064437, "activity_lines": {"activity_5": 1.7751, "activity_10": 1.863858, "activity_20": 1.939817, "activity_30": 1.992253}, "trend_signal": 0, "fair_value": 3.595567, "relative_strength": -45.41464, "rate_of_change": -0.6780272596498658, "market_dynamics": 0.175644, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.623344, "high": 1.717824, "low": 1.537452, "close": 1.6577, "volume": 1559020}, "trend_line": 2.052357, "activity_lines": {"activity_5": 1.7081, "activity_10": 1.816693, "activity_20": 1.909763, "activity_30": 1.966012}, "trend_signal": 0, "fair_value": 3.57364, "relative_strength": -43.369729, "rate_of_change": -0.5851474276037315, "market_dynamics": -0.15483, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.734191, "high": 1.809017, "low": 1.716585, "close": 1.7606, "volume": 2204923}, "trend_line": 2.035153, "activity_lines": {"activity_5": 1.702887, "activity_10": 1.794015, "activity_20": 1.892809, "activity_30": 1.947189}, "trend_signal": 0, "fair_value": 3.553338, "relative_strength": -39.139647, "rate_of_change": -0.8382557225667852, "market_dynamics": -0.272141, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.751794, "high": 1.813415, "low": 1.68137, "close": 1.7694, "volume": 1443970}, "trend_line": 2.021553, "activity_lines": {"activity_5": 1.719513, "activity_10": 1.776844, "activity_20": 1.876654, "activity_30": 1.930044}, "trend_signal": 0, "fair_value": 3.532534, "relative_strength": -37.326263, "rate_of_change": -0.6682544260800184, "market_dynamics": -0.387328, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.778177, "high": 2.262334, "low": 1.778177, "close": 2.1567, "volume": 2679802}, "trend_line": 2.013963, "activity_lines": {"activity_5": 1.86982, "activity_10": 1.835869, "activity_20": 1.898187, "activity_30": 1.938763}, "trend_signal": 0, "fair_value": 3.51731, "relative_strength": -21.542958, "rate_of_change": -0.3754539208222582, "market_dynamics": -0.012733, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.209564, "high": 2.271185, "low": 1.927867, "close": 2.0247, "volume": 1792990}, "trend_line": 2.005837, "activity_lines": {"activity_5": 1.94916, "activity_10": 1.867444, "activity_20": 1.905464, "activity_30": 1.939455}, "trend_signal": 0, "fair_value": 3.500174, "relative_strength": -23.037612, "rate_of_change": -0.4034830828570265, "market_dynamics": 0.371682, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.007054, "high": 2.539627, "low": 1.987687, "close": 2.456, "volume": 2135408}, "trend_line": 2.00991, "activity_lines": {"activity_5": 2.14322, "activity_10": 1.974669, "activity_20": 1.953564, "activity_30": 1.968498}, "trend_signal": 0, "fair_value": 3.482653, "relative_strength": -8.135808, "rate_of_change": 0.20305737704509355, "market_dynamics": 0.871213, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.464855, "high": 2.490824, "low": 2.244779, "close": 2.3064, "volume": 1050689}, "trend_line": 2.011803, "activity_lines": {"activity_5": 2.234193, "activity_10": 2.047676, "activity_20": 1.984909, "activity_30": 1.987627}, "trend_signal": 0, "fair_value": 3.463006, "relative_strength": -13.140459, "rate_of_change": 0.09418332164126367, "market_dynamics": 1.251427, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.262316, "high": 2.570414, "low": 2.112669, "close": 2.5264, "volume": 1448144}, "trend_line": 2.018783, "activity_lines": {"activity_5": 2.362113, "activity_10": 2.155916, "activity_20": 2.035812, "activity_30": 2.020826}, "trend_signal": 1, "fair_value": 3.450863, "relative_strength": -5.475536, "rate_of_change": 0.3469524600569731, "market_dynamics": 1.288275, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.552803, "high": 2.632028, "low": 2.433965, "close": 2.544, "volume": 1165186}, "trend_line": 2.027193, "activity_lines": {"activity_5": 2.445433, "activity_10": 2.254842, "activity_20": 2.087033, "activity_30": 2.054711}, "trend_signal": 1, "fair_value": 3.436801, "relative_strength": -5.199342, "rate_of_change": 0.4165876173912713, "market_dynamics": 1.373534, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.552835, "high": 2.605564, "low": 2.341565, "close": 2.4472, "volume": 870995}, "trend_line": 2.03715, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.321771, "activity_20": 2.127146, "activity_30": 2.081809}, "trend_signal": 1, "fair_value": 3.421256, "relative_strength": -7.705141, "rate_of_change": 0.49117178285441954, "market_dynamics": 1.188662, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.473606, "high": 2.473606, "low": 2.323957, "close": 2.456, "volume": 596799}, "trend_line": 2.04066, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.374696, "activity_20": 2.166669, "activity_30": 2.108831}, "trend_signal": 1, "fair_value": 3.406326, "relative_strength": -5.733996, "rate_of_change": 0.1722995361166287, "market_dynamics": 1.131125, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.491197, "high": 2.605634, "low": 2.341549, "close": 2.5, "volume": 1385185}, "trend_line": 2.065577, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.421107, "activity_20": 2.208094, "activity_30": 2.138466}, "trend_signal": 1, "fair_value": 3.388935, "relative_strength": -3.973041, "rate_of_change": 1.2210265306322612, "market_dynamics": 1.070897, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48237, "high": 2.755255, "low": 2.48237, "close": 2.5792, "volume": 855232}, "trend_line": 2.086957, "activity_lines": {"activity_5": 2.513493, "activity_10": 2.468475, "activity_20": 2.254564, "activity_30": 2.171603}, "trend_signal": 1, "fair_value": 3.374744, "relative_strength": -1.513432, "rate_of_change": 1.0350618737524542, "market_dynamics": 1.001798, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.552847, "high": 2.552847, "low": 2.394394, "close": 2.412, "volume": 919860}, "trend_line": 2.107257, "activity_lines": {"activity_5": 2.4824, "activity_10": 2.470718, "activity_20": 2.282768, "activity_30": 2.192574}, "trend_signal": 1, "fair_value": 3.36014, "relative_strength": -7.36912, "rate_of_change": 0.972708110421068, "market_dynamics": 0.978716, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.504216, "high": 2.513192, "low": 2.176604, "close": 2.2888, "volume": 2476006}, "trend_line": 2.117833, "activity_lines": {"activity_5": 2.41904, "activity_10": 2.44592, "activity_20": 2.297119, "activity_30": 2.204286}, "trend_signal": 1, "fair_value": 3.343783, "relative_strength": -10.8316, "rate_of_change": 0.5018846775689875, "market_dynamics": 1.011464, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.30673, "high": 2.737558, "low": 2.180533, "close": 2.6119, "volume": 1789580}, "trend_line": 2.140583, "activity_lines": {"activity_5": 2.47394, "activity_10": 2.475065, "activity_20": 2.340259, "activity_30": 2.236161}, "trend_signal": 1, "fair_value": 3.330969, "relative_strength": 1.027149, "rate_of_change": 1.0742112338413758, "market_dynamics": 1.026417, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.629813, "high": 2.881126, "low": 2.566985, "close": 2.8542, "volume": 1281942}, "trend_line": 2.1686, "activity_lines": {"activity_5": 2.599213, "activity_10": 2.545431, "activity_20": 2.403895, "activity_30": 2.282201}, "trend_signal": 1, "fair_value": 3.321791, "relative_strength": 10.264607, "rate_of_change": 1.3088490378555835, "market_dynamics": 1.111479, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.863228, "high": 3.473572, "low": 2.854253, "close": 3.1684, "volume": 2931033}, "trend_line": 2.19951, "activity_lines": {"activity_5": 2.805607, "activity_10": 2.662964, "activity_20": 2.493597, "activity_30": 2.346704}, "trend_signal": 1, "fair_value": 3.315541, "relative_strength": 25.428577, "rate_of_change": 1.4253435396108083, "market_dynamics": 1.339837, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.240138, "high": 3.51389, "low": 3.159359, "close": 3.4735, "volume": 1725516}, "trend_line": 2.243717, "activity_lines": {"activity_5": 3.07442, "activity_10": 2.824296, "activity_20": 2.606022, "activity_30": 2.428897}, "trend_signal": 1, "fair_value": 3.311907, "relative_strength": 38.813311, "rate_of_change": 2.009856740819551, "market_dynamics": 1.482829, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.500408, "high": 3.545285, "low": 2.684364, "close": 2.7734, "volume": 2651430}, "trend_line": 2.264587, "activity_lines": {"activity_5": 3.0391, "activity_10": 2.841438, "activity_20": 2.643574, "activity_30": 2.46307}, "trend_signal": 1, "fair_value": 3.302312, "relative_strength": 13.691015, "rate_of_change": 0.9301529560100469, "market_dynamics": 1.405905, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.620823, "high": 2.78238, "low": 2.50863, "close": 2.6657, "volume": 1659455}, "trend_line": 2.287593, "activity_lines": {"activity_5": 2.935573, "activity_10": 2.833067, "activity_20": 2.665229, "activity_30": 2.488949}, "trend_signal": 1, "fair_value": 3.29284, "relative_strength": 9.478654, "rate_of_change": 1.0159026789432282, "market_dynamics": 1.184052, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.665702, "high": 2.773407, "low": 2.459267, "close": 2.6298, "volume": 1434574}, "trend_line": 2.309403, "activity_lines": {"activity_5": 2.816493, "activity_10": 2.814356, "activity_20": 2.678664, "activity_30": 2.511026}, "trend_signal": 1, "fair_value": 3.285473, "relative_strength": 3.819348, "rate_of_change": 0.95340386161349, "market_dynamics": 0.742347, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.629868, "high": 2.764503, "low": 2.45933, "close": 2.7286, "volume": 1563187}, "trend_line": 2.330783, "activity_lines": {"activity_5": 2.745307, "activity_10": 2.811249, "activity_20": 2.69737, "activity_30": 2.538071}, "trend_signal": 1, "fair_value": 3.27681, "relative_strength": 6.132822, "rate_of_change": 0.9257803856667604, "market_dynamics": 0.351164, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.773449, "high": 2.836278, "low": 2.674718, "close": 2.7914, "volume": 1344877}, "trend_line": 2.358267, "activity_lines": {"activity_5": 2.724373, "activity_10": 2.816844, "activity_20": 2.71749, "activity_30": 2.567789}, "trend_signal": 1, "fair_value": 3.268956, "relative_strength": 8.352067, "rate_of_change": 1.1791745520711403, "market_dynamics": 0.098363, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.719584, "high": 2.809339, "low": 2.531098, "close": 2.567, "volume": 981504}, "trend_line": 2.381417, "activity_lines": {"activity_5": 2.674113, "activity_10": 2.77474, "activity_20": 2.713216, "activity_30": 2.581255}, "trend_signal": 1, "fair_value": 3.259866, "relative_strength": 4.031813, "rate_of_change": 0.9816530528561771, "market_dynamics": -0.189882, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.593963, "high": 2.773476, "low": 2.504206, "close": 2.7645, "volume": 806860}, "trend_line": 2.404567, "activity_lines": {"activity_5": 2.703447, "activity_10": 2.763487, "activity_20": 2.725169, "activity_30": 2.60597}, "trend_signal": 1, "fair_value": 3.252551, "relative_strength": 7.954134, "rate_of_change": 0.9721103023956, "market_dynamics": -0.317638, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.80032, "high": 3.03368, "low": 2.710566, "close": 2.917, "volume": 1401378}, "trend_line": 2.43366, "activity_lines": {"activity_5": 2.777027, "activity_10": 2.777187, "activity_20": 2.750176, "activity_30": 2.639031}, "trend_signal": 1, "fair_value": 3.245298, "relative_strength": 12.412094, "rate_of_change": 1.2099059830730454, "market_dynamics": -0.354722, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.961951, "high": 3.199805, "low": 2.926049, "close": 2.944, "volume": 1820041}, "trend_line": 2.470523, "activity_lines": {"activity_5": 2.84046, "activity_10": 2.794655, "activity_20": 2.774848, "activity_30": 2.671956}, "trend_signal": 1, "fair_value": 3.238473, "relative_strength": 12.995035, "rate_of_change": 1.5147144629898945, "market_dynamics": -0.31526, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.936873, "high": 2.987037, "low": 2.704295, "close": 2.7727, "volume": 1046046}, "trend_line": 2.50454, "activity_lines": {"activity_5": 2.832433, "activity_10": 2.785056, "activity_20": 2.781216, "activity_30": 2.691451}, "trend_signal": 1, "fair_value": 3.232276, "relative_strength": 6.350291, "rate_of_change": 1.376914928539421, "market_dynamics": -0.257405, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.763589, "high": 2.9004, "low": 2.699743, "close": 2.9004, "volume": 837358}, "trend_line": 2.548253, "activity_lines": {"activity_5": 2.86822, "activity_10": 2.811418, "activity_20": 2.798658, "activity_30": 2.71699}, "trend_signal": 1, "fair_value": 3.225984, "relative_strength": 10.185576, "rate_of_change": 1.7453504435944283, "market_dynamics": -0.244021, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.863917, "high": 2.964245, "low": 2.827434, "close": 2.9004, "volume": 807707}, "trend_line": 2.589677, "activity_lines": {"activity_5": 2.88178, "activity_10": 2.835471, "activity_20": 2.813941, "activity_30": 2.739709}, "trend_signal": 1, "fair_value": 3.219946, "relative_strength": 9.497831, "rate_of_change": 1.625584272833197, "market_dynamics": -0.348033, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.891233, "high": 2.900353, "low": 2.672338, "close": 2.6997, "volume": 886605}, "trend_line": 2.62098, "activity_lines": {"activity_5": 2.81938, "activity_10": 2.818765, "activity_20": 2.807994, "activity_30": 2.746808}, "trend_signal": 1, "fair_value": 3.211453, "relative_strength": 3.178089, "rate_of_change": 1.2087607836807392, "market_dynamics": -0.616765, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.745316, "high": 2.758997, "low": 2.426185, "close": 2.5173, "volume": 1096621}, "trend_line": 2.64591, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.767625, "activity_20": 2.783724, "activity_30": 2.740119}, "trend_signal": 1, "fair_value": 3.198947, "relative_strength": -1.997684, "rate_of_change": 0.9511709360620967, "market_dynamics": -0.827604, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.553782, "high": 3.0919, "low": 2.517299, "close": 3.0919, "volume": 2038500}, "trend_line": 2.677083, "activity_lines": {"activity_5": 2.821933, "activity_10": 2.8248, "activity_20": 2.814473, "activity_30": 2.768892}, "trend_signal": 1, "fair_value": 3.192358, "relative_strength": 14.35299, "rate_of_change": 1.1781579872331218, "market_dynamics": -0.517192, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.009817, "high": 3.484092, "low": 3.009817, "close": 3.0463, "volume": 2532829}, "trend_line": 2.711137, "activity_lines": {"activity_5": 2.89672, "activity_10": 2.86822, "activity_20": 2.837642, "activity_30": 2.792713}, "trend_signal": 1, "fair_value": 3.186747, "relative_strength": 14.647716, "rate_of_change": 1.2720561895167168, "market_dynamics": -0.163242, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.073672, "high": 3.183121, "low": 2.941422, "close": 3.174, "volume": 904241}, "trend_line": 2.73507, "activity_lines": {"activity_5": 3.004347, "activity_10": 2.926144, "activity_20": 2.869365, "activity_30": 2.822575}, "trend_signal": 1, "fair_value": 3.183022, "relative_strength": 16.843998, "rate_of_change": 0.8827661604706801, "market_dynamics": 0.221678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.219654, "high": 3.310863, "low": 3.082842, "close": 3.2835, "volume": 662283}, "trend_line": 2.76764, "activity_lines": {"activity_5": 3.130233, "activity_10": 2.996531, "activity_20": 2.90884, "activity_30": 2.857957}, "trend_signal": 1, "fair_value": 3.181471, "relative_strength": 18.912875, "rate_of_change": 1.190828753925867, "market_dynamics": 0.71098, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.237841, "high": 3.406574, "low": 3.151195, "close": 3.2196, "volume": 1052204}, "trend_line": 2.790747, "activity_lines": {"activity_5": 3.1959, "activity_10": 3.048636, "activity_20": 2.940186, "activity_30": 2.887116}, "trend_signal": 1, "fair_value": 3.177885, "relative_strength": 15.0837, "rate_of_change": 0.8348990475639891, "market_dynamics": 0.713455, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.237913, "high": 3.283518, "low": 3.050935, "close": 3.1011, "volume": 775397}, "trend_line": 2.809317, "activity_lines": {"activity_5": 3.175247, "activity_10": 3.074185, "activity_20": 2.960001, "activity_30": 2.907139}, "trend_signal": 1, "fair_value": 3.175063, "relative_strength": 11.136318, "rate_of_change": 0.6654132388210029, "market_dynamics": 0.619593, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.08279, "high": 3.192238, "low": 2.82741, "close": 2.9551, "volume": 1619216}, "trend_line": 2.826247, "activity_lines": {"activity_5": 3.105313, "activity_10": 3.067218, "activity_20": 2.967686, "activity_30": 2.916544}, "trend_signal": 1, "fair_value": 3.168867, "relative_strength": 7.792528, "rate_of_change": 0.6026375805934286, "market_dynamics": 0.543172, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.872997, "high": 3.046289, "low": 2.872997, "close": 2.9186, "volume": 796212}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.029293, "activity_10": 3.05262, "activity_20": 2.971029, "activity_30": 2.922503}, "trend_signal": 1, "fair_value": 3.161676, "relative_strength": 5.626137, "rate_of_change": 0.545599871490362, "market_dynamics": 0.273115, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.920871, "high": 3.004325, "low": 2.740055, "close": 2.8096, "volume": 1482475}, "trend_line": 2.851987, "activity_lines": {"activity_5": 2.933967, "activity_10": 3.017873, "activity_20": 2.962786, "activity_30": 2.920434}, "trend_signal": 1, "fair_value": 3.152669, "relative_strength": 2.165301, "rate_of_change": 0.3631671128249602, "market_dynamics": -0.038223, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.818971, "high": 2.837517, "low": 2.369234, "close": 2.4666, "volume": 2067739}, "trend_line": 2.848233, "activity_lines": {"activity_5": 2.7559, "activity_10": 2.918764, "activity_20": 2.921021, "activity_30": 2.89557}, "trend_signal": 0, "fair_value": 3.139889, "relative_strength": -8.556064, "rate_of_change": -0.13162752845646958, "market_dynamics": -0.37231, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.503694, "high": 2.550059, "low": 2.271871, "close": 2.3646, "volume": 1652060}, "trend_line": 2.846653, "activity_lines": {"activity_5": 2.594033, "activity_10": 2.802031, "activity_20": 2.870789, "activity_30": 2.864368}, "trend_signal": 0, "fair_value": 3.128791, "relative_strength": -14.777378, "rate_of_change": -0.0554729897448747, "market_dynamics": -0.731291, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.401683, "high": 2.457321, "low": 2.299681, "close": 2.3275, "volume": 760826}, "trend_line": 2.847943, "activity_lines": {"activity_5": 2.4689, "activity_10": 2.691776, "activity_20": 2.819056, "activity_30": 2.830874}, "trend_signal": 0, "fair_value": 3.11776, "relative_strength": -17.373943, "rate_of_change": 0.04531637681164559, "market_dynamics": -0.996435, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.318235, "high": 2.434147, "low": 2.281144, "close": 2.3646, "volume": 975323}, "trend_line": 2.8397, "activity_lines": {"activity_5": 2.397973, "activity_10": 2.601336, "activity_20": 2.771997, "activity_30": 2.799691}, "trend_signal": 0, "fair_value": 3.105494, "relative_strength": -15.163636, "rate_of_change": -0.28943697257985074, "market_dynamics": -1.198107, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.308909, "high": 2.586164, "low": 2.308909, "close": 2.448, "volume": 1044224}, "trend_line": 2.82616, "activity_lines": {"activity_5": 2.39178, "activity_10": 2.540776, "activity_20": 2.734785, "activity_30": 2.77442}, "trend_signal": 0, "fair_value": 3.091121, "relative_strength": -12.124061, "rate_of_change": -0.4768109307321312, "market_dynamics": -1.243111, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.457319, "high": 2.540775, "low": 2.346044, "close": 2.4295, "volume": 729765}, "trend_line": 2.80153, "activity_lines": {"activity_5": 2.403527, "activity_10": 2.492044, "activity_20": 2.698045, "activity_30": 2.748829}, "trend_signal": 0, "fair_value": 3.075412, "relative_strength": -13.989739, "rate_of_change": -0.871500551985723, "market_dynamics": -1.293949, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.401673, "high": 2.494402, "low": 2.3924, "close": 2.3924, "volume": 397762}, "trend_line": 2.765493, "activity_lines": {"activity_5": 2.40538, "activity_10": 2.450931, "activity_20": 2.660221, "activity_30": 2.722433}, "trend_signal": 0, "fair_value": 3.059261, "relative_strength": -13.893463, "rate_of_change": -1.2863328252776116, "market_dynamics": -1.283178, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.448025, "high": 2.744755, "low": 2.313569, "close": 2.6613, "volume": 1179424}, "trend_line": 2.761757, "activity_lines": {"activity_5": 2.495013, "activity_10": 2.471595, "activity_20": 2.649818, "activity_30": 2.715711}, "trend_signal": 0, "fair_value": 3.046205, "relative_strength": -3.626485, "rate_of_change": -0.13509345349998736, "market_dynamics": -1.133545, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.494372, "high": 3.041464, "low": 2.494372, "close": 2.7911, "volume": 1888231}, "trend_line": 2.765937, "activity_lines": {"activity_5": 2.60566, "activity_10": 2.5212, "activity_20": 2.652915, "activity_30": 2.717604}, "trend_signal": 0, "fair_value": 3.034438, "relative_strength": 3.687227, "rate_of_change": 0.15135292496770333, "market_dynamics": -0.88867, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.791137, "high": 2.902412, "low": 2.642771, "close": 2.7355, "volume": 2242546}, "trend_line": 2.76946, "activity_lines": {"activity_5": 2.66934, "activity_10": 2.563015, "activity_20": 2.651237, "activity_30": 2.715641}, "trend_signal": 0, "fair_value": 3.021147, "relative_strength": 3.260854, "rate_of_change": 0.12737094156518902, "market_dynamics": -0.524875, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.716947, "high": 2.851404, "low": 2.587127, "close": 2.5964, "volume": 1088122}, "trend_line": 2.765053, "activity_lines": {"activity_5": 2.667487, "activity_10": 2.580885, "activity_20": 2.636141, "activity_30": 2.704475}, "trend_signal": 0, "fair_value": 3.007219, "relative_strength": -3.032656, "rate_of_change": -0.15912849436352391, "market_dynamics": -0.28157, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65197, "high": 2.665879, "low": 2.40161, "close": 2.4387, "volume": 999696}, "trend_line": 2.753297, "activity_lines": {"activity_5": 2.60194, "activity_10": 2.567724, "activity_20": 2.60565, "activity_30": 2.68342}, "trend_signal": 0, "fair_value": 2.991365, "relative_strength": -7.924098, "rate_of_change": -0.4251636406246137, "market_dynamics": -0.25644, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.440424, "high": 2.497273, "low": 2.043146, "close": 2.0999, "volume": 1610491}, "trend_line": 2.737727, "activity_lines": {"activity_5": 2.420373, "activity_10": 2.491615, "activity_20": 2.546002, "activity_30": 2.641266}, "trend_signal": 0, "fair_value": 2.977307, "relative_strength": -13.056099, "rate_of_change": -0.5655038304984846, "market_dynamics": -0.463082, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.024201, "high": 2.137613, "low": 1.730976, "close": 1.8634, "volume": 2956099}, "trend_line": 2.70769, "activity_lines": {"activity_5": 2.1974, "activity_10": 2.376644, "activity_20": 2.468338, "activity_30": 2.584858}, "trend_signal": 0, "fair_value": 2.958834, "relative_strength": -26.757882, "rate_of_change": -1.097151030763845, "market_dynamics": -0.699233, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.882373, "high": 2.014802, "low": 1.8067, "close": 1.8067, "volume": 1291916}, "trend_line": 2.67068, "activity_lines": {"activity_5": 2.017373, "activity_10": 2.260476, "activity_20": 2.391514, "activity_30": 2.526729}, "trend_signal": 0, "fair_value": 2.938013, "relative_strength": -27.76407, "rate_of_change": -1.3668477558361551, "market_dynamics": -0.878018, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.787741, "high": 1.882614, "low": 1.702611, "close": 1.7972, "volume": 1201055}, "trend_line": 2.632453, "activity_lines": {"activity_5": 1.8961, "activity_10": 2.154242, "activity_20": 2.320818, "activity_30": 2.470376}, "trend_signal": 0, "fair_value": 2.918709, "relative_strength": -30.849686, "rate_of_change": -1.431358305749847, "market_dynamics": -1.015347, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.778259, "high": 1.9296, "low": 1.749882, "close": 1.9296, "volume": 1143482}, "trend_line": 2.60435, "activity_lines": {"activity_5": 1.87224, "activity_10": 2.083576, "activity_20": 2.269504, "activity_30": 2.42503}, "trend_signal": 0, "fair_value": 2.900813, "relative_strength": -27.523463, "rate_of_change": -1.067559420813962, "market_dynamics": -1.011689, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.901277, "high": 1.967491, "low": 1.811416, "close": 1.8729, "volume": 816501}, "trend_line": 2.5701, "activity_lines": {"activity_5": 1.86342, "activity_10": 2.011016, "activity_20": 2.21837, "activity_30": 2.37784}, "trend_signal": 0, "fair_value": 2.884893, "relative_strength": -28.887598, "rate_of_change": -1.315107416437887, "market_dynamics": -1.067361, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.976963, "high": 2.061339, "low": 1.891831, "close": 2.0148, "volume": 1228750}, "trend_line": 2.54058, "activity_lines": {"activity_5": 1.917033, "activity_10": 1.978591, "activity_20": 2.185902, "activity_30": 2.342014}, "trend_signal": 0, "fair_value": 2.870798, "relative_strength": -26.899729, "rate_of_change": -1.1485934399439794, "market_dynamics": -0.949595, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.967472, "high": 2.02451, "low": 1.853964, "close": 1.8918, "volume": 1509787}, "trend_line": 2.51365, "activity_lines": {"activity_5": 1.919553, "activity_10": 1.937916, "activity_20": 2.146025, "activity_30": 2.300157}, "trend_signal": 0, "fair_value": 2.853321, "relative_strength": -29.15853, "rate_of_change": -1.0599941745585528, "market_dynamics": -0.861284, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.00526, "high": 2.30794, "low": 1.986437, "close": 2.1566, "volume": 1580788}, "trend_line": 2.501627, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.960727, "activity_20": 2.135737, "activity_30": 2.277122}, "trend_signal": 0, "fair_value": 2.836472, "relative_strength": -20.299848, "rate_of_change": -0.47830843593977346, "market_dynamics": -0.664605, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.118798, "high": 2.412025, "low": 2.033668, "close": 2.2796, "volume": 2082204}, "trend_line": 2.47455, "activity_lines": {"activity_5": 2.10682, "activity_10": 2.013898, "activity_20": 2.138639, "activity_30": 2.262798}, "trend_signal": 0, "fair_value": 2.820769, "relative_strength": -16.798891, "rate_of_change": -1.0823755899660596, "market_dynamics": -0.289261, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.317394, "high": 2.449816, "low": 2.260641, "close": 2.2701, "volume": 1386182}, "trend_line": 2.448677, "activity_lines": {"activity_5": 2.182473, "activity_10": 2.068235, "activity_20": 2.141041, "activity_30": 2.249607}, "trend_signal": 0, "fair_value": 2.810396, "relative_strength": -16.494078, "rate_of_change": -1.0455638398900735, "market_dynamics": -0.073806, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.270151, "high": 2.549191, "low": 2.246504, "close": 2.3742, "volume": 1152873}, "trend_line": 2.422017, "activity_lines": {"activity_5": 2.266347, "activity_10": 2.138404, "activity_20": 2.153631, "activity_30": 2.244802}, "trend_signal": 0, "fair_value": 2.802064, "relative_strength": -12.343529, "rate_of_change": -1.0887511909492402, "market_dynamics": 0.25107, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37417, "high": 2.516053, "low": 2.279582, "close": 2.4593, "volume": 1806963}, "trend_line": 2.394543, "activity_lines": {"activity_5": 2.354627, "activity_10": 2.214758, "activity_20": 2.17428, "activity_30": 2.247208}, "trend_signal": 0, "fair_value": 2.795906, "relative_strength": -12.152054, "rate_of_change": -1.1343438134414323, "market_dynamics": 0.565362, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.441996, "high": 2.48543, "low": 2.355126, "close": 2.4613, "volume": 944409}, "trend_line": 2.369267, "activity_lines": {"activity_5": 2.40574, "activity_10": 2.279611, "activity_20": 2.195066, "activity_30": 2.251515}, "trend_signal": 0, "fair_value": 2.788842, "relative_strength": -13.242193, "rate_of_change": -1.0555667615908462, "market_dynamics": 0.662123, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.432319, "high": 2.5771, "low": 2.384059, "close": 2.5771, "volume": 1129932}, "trend_line": 2.3518, "activity_lines": {"activity_5": 2.47514, "activity_10": 2.353444, "activity_20": 2.226729, "activity_30": 2.264923}, "trend_signal": 0, "fair_value": 2.781451, "relative_strength": -8.511283, "rate_of_change": -0.7372322325850106, "market_dynamics": 0.868933, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.557745, "high": 2.597028, "low": 2.316448, "close": 2.3261, "volume": 789917}, "trend_line": 2.330833, "activity_lines": {"activity_5": 2.44104, "activity_10": 2.369867, "activity_20": 2.233608, "activity_30": 2.263265}, "trend_signal": 0, "fair_value": 2.770258, "relative_strength": -17.189734, "rate_of_change": -0.8915298919976077, "market_dynamics": 0.881953, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.326156, "high": 2.413025, "low": 2.268244, "close": 2.2972, "volume": 752545}, "trend_line": 2.31012, "activity_lines": {"activity_5": 2.393573, "activity_10": 2.372796, "activity_20": 2.23933, "activity_30": 2.261095}, "trend_signal": 0, "fair_value": 2.758522, "relative_strength": -18.440682, "rate_of_change": -0.8886522543657226, "market_dynamics": 0.719874, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.297158, "high": 2.354201, "low": 1.993122, "close": 2.0076, "volume": 910603}, "trend_line": 2.283387, "activity_lines": {"activity_5": 2.254707, "activity_10": 2.317936, "activity_20": 2.219823, "activity_30": 2.241578}, "trend_signal": 0, "fair_value": 2.744319, "relative_strength": -26.305417, "rate_of_change": -1.157212612331832, "market_dynamics": 0.545026, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.026896, "high": 2.162023, "low": 2.007592, "close": 2.0462, "volume": 716017}, "trend_line": 2.269373, "activity_lines": {"activity_5": 2.15882, "activity_10": 2.267989, "activity_20": 2.207459, "activity_30": 2.226275}, "trend_signal": 0, "fair_value": 2.729394, "relative_strength": -26.110278, "rate_of_change": -0.6137373997487053, "market_dynamics": 0.26378, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.065504, "high": 2.123415, "low": 1.993115, "close": 2.0462, "volume": 1163623}, "trend_line": 2.25876, "activity_lines": {"activity_5": 2.090607, "activity_10": 2.220049, "activity_20": 2.197715, "activity_30": 2.211877}, "trend_signal": 0, "fair_value": 2.714674, "relative_strength": -26.299839, "rate_of_change": -0.4676622133073656, "market_dynamics": 0.132096, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02692, "high": 2.1717, "low": 1.973834, "close": 2.1717, "volume": 1192502}, "trend_line": 2.253567, "activity_lines": {"activity_5": 2.09962, "activity_10": 2.199171, "activity_20": 2.201792, "activity_30": 2.20626}, "trend_signal": 0, "fair_value": 2.700604, "relative_strength": -21.464068, "rate_of_change": -0.22990490357542304, "market_dynamics": 0.036029, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.142702, "high": 2.992062, "low": 2.113747, "close": 2.6639, "volume": 8696669}, "trend_line": 2.263543, "activity_lines": {"activity_5": 2.282993, "activity_10": 2.269573, "activity_20": 2.252403, "activity_30": 2.232734}, "trend_signal": 0, "fair_value": 2.691729, "relative_strength": -3.241825, "rate_of_change": 0.44267598877690284, "market_dynamics": 0.367654, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.625348, "high": 2.929386, "low": 2.548132, "close": 2.8763, "volume": 2484101}, "trend_line": 2.27782, "activity_lines": {"activity_5": 2.51272, "activity_10": 2.373325, "activity_20": 2.319431, "activity_30": 2.272266}, "trend_signal": 0, "fair_value": 2.683247, "relative_strength": 4.291272, "rate_of_change": 0.6307368581025551, "market_dynamics": 0.748831, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.914859, "high": 2.914859, "low": 2.745952, "close": 2.8666, "volume": 1385452}, "trend_line": 2.29239, "activity_lines": {"activity_5": 2.6813, "activity_10": 2.467733, "activity_20": 2.380442, "activity_30": 2.310252}, "trend_signal": 1, "fair_value": 2.675315, "relative_strength": 2.618594, "rate_of_change": 0.6396466797200819, "market_dynamics": 1.075728, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.876321, "high": 3.001798, "low": 2.750844, "close": 2.7798, "volume": 2839423}, "trend_line": 2.305303, "activity_lines": {"activity_5": 2.766253, "activity_10": 2.538989, "activity_20": 2.428094, "activity_30": 2.341698}, "trend_signal": 1, "fair_value": 2.670038, "relative_strength": -1.25411, "rate_of_change": 0.5632985661252985, "market_dynamics": 1.377445, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.779817, "high": 2.828078, "low": 2.688122, "close": 2.7026, "volume": 1747804}, "trend_line": 2.30668, "activity_lines": {"activity_5": 2.776567, "activity_10": 2.592524, "activity_20": 2.464345, "activity_30": 2.36733}, "trend_signal": 1, "fair_value": 2.665388, "relative_strength": -3.227773, "rate_of_change": 0.05973184436059745, "market_dynamics": 1.254866, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.761888, "high": 2.761888, "low": 2.614456, "close": 2.6636, "volume": 2001224}, "trend_line": 2.30243, "activity_lines": {"activity_5": 2.738487, "activity_10": 2.632122, "activity_20": 2.492931, "activity_30": 2.390357}, "trend_signal": 1, "fair_value": 2.660181, "relative_strength": -5.281431, "rate_of_change": -0.18424748989889647, "market_dynamics": 1.100418, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.673387, "high": 2.702873, "low": 2.432586, "close": 2.4375, "volume": 1982143}, "trend_line": 2.292497, "activity_lines": {"activity_5": 2.62506, "activity_10": 2.623949, "activity_20": 2.496894, "activity_30": 2.399071}, "trend_signal": 1, "fair_value": 2.652553, "relative_strength": -10.627761, "rate_of_change": -0.4314137671937992, "market_dynamics": 0.828531, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.467026, "high": 2.712745, "low": 2.437539, "close": 2.5948, "volume": 1674749}, "trend_line": 2.292443, "activity_lines": {"activity_5": 2.59332, "activity_10": 2.63656, "activity_20": 2.513239, "activity_30": 2.418575}, "trend_signal": 1, "fair_value": 2.645065, "relative_strength": -6.00546, "rate_of_change": -0.0023555101707875077, "market_dynamics": 0.59474, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.624296, "high": 2.846919, "low": 2.545666, "close": 2.7619, "volume": 1429837}, "trend_line": 2.303217, "activity_lines": {"activity_5": 2.6354, "activity_10": 2.669578, "activity_20": 2.543412, "activity_30": 2.448862}, "trend_signal": 1, "fair_value": 2.638188, "relative_strength": -1.560241, "rate_of_change": 0.46997897003328154, "market_dynamics": 0.574289, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.781502, "high": 2.810987, "low": 2.442414, "close": 2.5063, "volume": 1136581}, "trend_line": 2.316763, "activity_lines": {"activity_5": 2.593473, "activity_10": 2.643111, "activity_20": 2.546945, "activity_30": 2.461964}, "trend_signal": 1, "fair_value": 2.634681, "relative_strength": -10.975062, "rate_of_change": 0.5881339014083273, "market_dynamics": 0.429596, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.496484, "high": 2.732372, "low": 2.29991, "close": 2.6734, "volume": 1922933}, "trend_line": 2.343763, "activity_lines": {"activity_5": 2.620333, "activity_10": 2.640942, "activity_20": 2.565268, "activity_30": 2.484973}, "trend_signal": 1, "fair_value": 2.631683, "relative_strength": -2.905968, "rate_of_change": 1.165419164584385, "market_dynamics": 0.526194, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6636, "high": 2.811032, "low": 2.508305, "close": 2.6636, "volume": 1575003}, "trend_line": 2.372327, "activity_lines": {"activity_5": 2.643273, "activity_10": 2.636818, "activity_20": 2.581233, "activity_30": 2.505608}, "trend_signal": 1, "fair_value": 2.630207, "relative_strength": -2.808205, "rate_of_change": 1.2187239068113889, "market_dynamics": 0.529813, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66364, "high": 2.891474, "low": 2.555521, "close": 2.7521, "volume": 1753073}, "trend_line": 2.404157, "activity_lines": {"activity_5": 2.68064, "activity_10": 2.652653, "activity_20": 2.604653, "activity_30": 2.530109}, "trend_signal": 1, "fair_value": 2.629349, "relative_strength": 2.97833, "rate_of_change": 1.3417205975398945, "market_dynamics": 0.440789, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.71276, "high": 2.722588, "low": 2.570241, "close": 2.6243, "volume": 758526}, "trend_line": 2.427313, "activity_lines": {"activity_5": 2.66492, "activity_10": 2.647333, "activity_20": 2.614518, "activity_30": 2.544312}, "trend_signal": 1, "fair_value": 2.627263, "relative_strength": -4.545675, "rate_of_change": 0.963165051200888, "market_dynamics": 0.342945, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.594771, "high": 2.712715, "low": 2.525971, "close": 2.6046, "volume": 1620859}, "trend_line": 2.451703, "activity_lines": {"activity_5": 2.651807, "activity_10": 2.641258, "activity_20": 2.622281, "activity_30": 2.55575}, "trend_signal": 1, "fair_value": 2.624233, "relative_strength": -4.869393, "rate_of_change": 1.004814789028047, "market_dynamics": 0.043063, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.604614, "high": 2.653757, "low": 2.496498, "close": 2.6341, "volume": 7642160}, "trend_line": 2.472347, "activity_lines": {"activity_5": 2.641973, "activity_10": 2.642329, "activity_20": 2.631528, "activity_30": 2.567517}, "trend_signal": 1, "fair_value": 2.620421, "relative_strength": -2.613078, "rate_of_change": 0.8420269502464158, "market_dynamics": -0.089921, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.653728, "high": 2.894529, "low": 2.629156, "close": 2.8503, "volume": 3686266}, "trend_line": 2.504297, "activity_lines": {"activity_5": 2.706827, "activity_10": 2.683245, "activity_20": 2.65976, "activity_30": 2.591902}, "trend_signal": 1, "fair_value": 2.618046, "relative_strength": 5.697222, "rate_of_change": 1.292294325998743, "market_dynamics": -0.126945, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.820828, "high": 2.894543, "low": 2.742199, "close": 2.8798, "volume": 1921920}, "trend_line": 2.528403, "activity_lines": {"activity_5": 2.769067, "activity_10": 2.72202, "activity_20": 2.68679, "activity_30": 2.616128}, "trend_signal": 1, "fair_value": 2.615246, "relative_strength": 5.693158, "rate_of_change": 0.9625855080287895, "market_dynamics": 0.00786, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.9789, "low": 2.765, "close": 2.86, "volume": 1938594}, "trend_line": 2.54775, "activity_lines": {"activity_5": 2.816193, "activity_10": 2.752013, "activity_20": 2.707964, "activity_30": 2.637521}, "trend_signal": 1, "fair_value": 2.610922, "relative_strength": 6.382542, "rate_of_change": 0.7651865624269638, "market_dynamics": 0.256104, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 3.161, "low": 2.78, "close": 3.01, "volume": 2093236}, "trend_line": 2.572413, "activity_lines": {"activity_5": 2.897607, "activity_10": 2.807495, "activity_20": 2.739549, "activity_30": 2.667343}, "trend_signal": 1, "fair_value": 2.60544, "relative_strength": 10.183392, "rate_of_change": 0.9680306152487441, "market_dynamics": 0.498702, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.87, "close": 2.89, "volume": 1693212}, "trend_line": 2.589607, "activity_lines": {"activity_5": 2.911993, "activity_10": 2.832, "activity_20": 2.755713, "activity_30": 2.687833}, "trend_signal": 1, "fair_value": 2.597636, "relative_strength": 6.06858, "rate_of_change": 0.6683996698819331, "market_dynamics": 0.617424, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.8099, "close": 2.92, "volume": 1040927}, "trend_line": 2.604963, "activity_lines": {"activity_5": 2.91932, "activity_10": 2.858022, "activity_20": 2.773658, "activity_30": 2.709149}, "trend_signal": 1, "fair_value": 2.589197, "relative_strength": 7.356991, "rate_of_change": 0.5929857310395031, "market_dynamics": 0.687191, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.635, "close": 2.67, "volume": 2138798}, "trend_line": 2.61192, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.833927, "activity_20": 2.767585, "activity_30": 2.713345}, "trend_signal": 1, "fair_value": 2.577913, "relative_strength": -2.167675, "rate_of_change": 0.2670671330072588, "market_dynamics": 0.474099, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 3.13, "low": 2.675, "close": 2.93, "volume": 2320525}, "trend_line": 2.623683, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.858598, "activity_20": 2.78721, "activity_30": 2.733866}, "trend_signal": 1, "fair_value": 2.571504, "relative_strength": 7.505972, "rate_of_change": 0.4503583570706679, "market_dynamics": 0.43331, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.9, "close": 2.99, "volume": 1491889}, "trend_line": 2.645813, "activity_lines": {"activity_5": 2.894, "activity_10": 2.88862, "activity_20": 2.811835, "activity_30": 2.757499}, "trend_signal": 1, "fair_value": 2.565946, "relative_strength": 10.943242, "rate_of_change": 0.8434708003977522, "market_dynamics": 0.403782, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.095, "low": 2.92, "close": 3.08, "volume": 1980648}, "trend_line": 2.671907, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.927998, "activity_20": 2.843662, "activity_30": 2.785511}, "trend_signal": 1, "fair_value": 2.560291, "relative_strength": 12.772038, "rate_of_change": 0.9862375005338647, "market_dynamics": 0.511622, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.85, "close": 2.91, "volume": 1855958}, "trend_line": 2.701987, "activity_lines": {"activity_5": 2.958, "activity_10": 2.92836, "activity_20": 2.857316, "activity_30": 2.800872}, "trend_signal": 1, "fair_value": 2.554478, "relative_strength": 7.232526, "rate_of_change": 1.1257876864726162, "market_dynamics": 0.692004, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.69, "close": 2.75, "volume": 2038559}, "trend_line": 2.725447, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.898545, "activity_20": 2.853481, "activity_30": 2.80397}, "trend_signal": 1, "fair_value": 2.549449, "relative_strength": 3.798082, "rate_of_change": 0.8682499212616508, "market_dynamics": 0.419403, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 2.6452, "low": 2.34, "close": 2.5, "volume": 2946061}, "trend_line": 2.740573, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.825636, "activity_20": 2.825099, "activity_30": 2.789425}, "trend_signal": 1, "fair_value": 2.544474, "relative_strength": -3.663301, "rate_of_change": 0.5549915298297847, "market_dynamics": -0.047318, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.31, "close": 2.34, "volume": 2206845}, "trend_line": 2.746183, "activity_lines": {"activity_5": 2.59, "activity_10": 2.730182, "activity_20": 2.782725, "activity_30": 2.763581}, "trend_signal": 0, "fair_value": 2.539352, "relative_strength": -7.702076, "rate_of_change": 0.2047017174875434, "market_dynamics": -0.653724, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.185, "close": 2.24, "volume": 1987493}, "trend_line": 2.732053, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.628727, "activity_20": 2.731619, "activity_30": 2.730924}, "trend_signal": 0, "fair_value": 2.533478, "relative_strength": -9.223949, "rate_of_change": -0.5145323527237535, "market_dynamics": -1.087404, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.29, "high": 2.405, "low": 2.245, "close": 2.31, "volume": 875300}, "trend_line": 2.713177, "activity_lines": {"activity_5": 2.352, "activity_10": 2.551818, "activity_20": 2.689244, "activity_30": 2.703695}, "trend_signal": 0, "fair_value": 2.528052, "relative_strength": -9.184587, "rate_of_change": -0.6909089977390671, "market_dynamics": -1.383682, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.5583, "low": 2.28, "close": 2.48, "volume": 1609360}, "trend_line": 2.70029, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.516909, "activity_20": 2.664743, "activity_30": 2.688651}, "trend_signal": 0, "fair_value": 2.524188, "relative_strength": -5.947947, "rate_of_change": -0.4749782266324716, "market_dynamics": -1.375071, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.38, "close": 2.57, "volume": 1825934}, "trend_line": 2.693297, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.501818, "activity_20": 2.650109, "activity_30": 2.680246}, "trend_signal": 0, "fair_value": 2.520796, "relative_strength": -6.813654, "rate_of_change": -0.25897218446907655, "market_dynamics": -1.246801, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.575, "low": 2.35, "close": 2.39, "volume": 2024765}, "trend_line": 2.682877, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.460545, "activity_20": 2.618591, "activity_30": 2.660678}, "trend_signal": 0, "fair_value": 2.516198, "relative_strength": -13.821353, "rate_of_change": -0.38688640725474666, "market_dynamics": -1.119479, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.34, "close": 2.4, "volume": 1225791}, "trend_line": 2.67409, "activity_lines": {"activity_5": 2.436, "activity_10": 2.432, "activity_20": 2.589047, "activity_30": 2.642428}, "trend_signal": 0, "fair_value": 2.510773, "relative_strength": -14.218409, "rate_of_change": -0.3275215375136422, "market_dynamics": -1.026186, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.37, "high": 2.805, "low": 2.34, "close": 2.8, "volume": 2146875}, "trend_line": 2.686173, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.488545, "activity_20": 2.598713, "activity_30": 2.650551}, "trend_signal": 0, "fair_value": 2.507755, "relative_strength": -2.43617, "rate_of_change": 0.4518546496191252, "market_dynamics": -0.690353, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.43, "close": 2.5, "volume": 2336914}, "trend_line": 2.683013, "activity_lines": {"activity_5": 2.55, "activity_10": 2.492545, "activity_20": 2.580048, "activity_30": 2.63854}, "trend_signal": 0, "fair_value": 2.502394, "relative_strength": -13.05169, "rate_of_change": -0.11763948189488442, "market_dynamics": -0.5404, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.49, "volume": 1056912}, "trend_line": 2.67395, "activity_lines": {"activity_5": 2.536, "activity_10": 2.499273, "activity_20": 2.562238, "activity_30": 2.626088}, "trend_signal": 0, "fair_value": 2.497756, "relative_strength": -14.165864, "rate_of_change": -0.33779187801176597, "market_dynamics": -0.51489, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.44, "close": 2.46, "volume": 740462}, "trend_line": 2.672407, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.500727, "activity_20": 2.543333, "activity_30": 2.612284}, "trend_signal": 0, "fair_value": 2.491405, "relative_strength": -16.22919, "rate_of_change": -0.057704893509596296, "market_dynamics": -0.424261, "expectation": {"probability": 45.6188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5391f013-a625-4b58-8e3f-57e5234465b1/", "share_image": "https://sharemaestro.com/terminal/5391f013-a625-4b58-8e3f-57e5234465b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}