{"ticker": {"uuid": "5391f013-a625-4b58-8e3f-57e5234465b1", "symbol": "BHR", "name": "Braemar Hotel & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHR fell 13.81%, moving from 2.39 to 2.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 46.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.06"}, {"label": "12-Week Change", "value": "-13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.27, "high": 2.435, "low": 1.98, "close": 2.06, "volume": 3904716}, "trend_line": 2.575672, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.218, "activity_20": 2.327381, "activity_30": 2.433742}, "trend_signal": 0, "fair_value": 2.449588, "relative_strength": -27.612401, "rate_of_change": -0.7375109304769708, "market_dynamics": -0.324596, "expectation": {"probability": 46.6972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.162596, "high": 3.286781, "low": 3.037913, "close": 3.063247, "volume": 1324103}, "trend_line": 3.458746, "activity_lines": {"activity_5": 3.174295, "activity_10": 3.227196, "activity_20": 3.232162, "activity_30": 3.320824}, "trend_signal": 0, "fair_value": 3.825695, "relative_strength": -23.421274, "rate_of_change": -0.1516167157140401, "market_dynamics": 0.32166, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.94734, "high": 3.063247, "low": 2.914224, "close": 2.997015, "volume": 1349036}, "trend_line": 3.448095, "activity_lines": {"activity_5": 3.105746, "activity_10": 3.178702, "activity_20": 3.209468, "activity_30": 3.291034}, "trend_signal": 0, "fair_value": 3.832516, "relative_strength": -25.265269, "rate_of_change": -0.30794397738371615, "market_dynamics": 0.130339, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.997015, "high": 3.071526, "low": 2.69069, "close": 2.715527, "volume": 1964984}, "trend_line": 3.420798, "activity_lines": {"activity_5": 2.956171, "activity_10": 3.085196, "activity_20": 3.162525, "activity_30": 3.243772}, "trend_signal": 0, "fair_value": 3.835398, "relative_strength": -30.09292, "rate_of_change": -0.7916545222796908, "market_dynamics": -0.112487, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.707248, "high": 2.790039, "low": 2.293296, "close": 2.409202, "volume": 4748673}, "trend_line": 3.372261, "activity_lines": {"activity_5": 2.745332, "activity_10": 2.945051, "activity_20": 3.089078, "activity_30": 3.178508}, "trend_signal": 0, "fair_value": 3.837486, "relative_strength": -37.121216, "rate_of_change": -1.4188794544430876, "market_dynamics": -0.306872, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.318133, "high": 2.409202, "low": 2.003529, "close": 2.011808, "volume": 4302546}, "trend_line": 3.302409, "activity_lines": {"activity_5": 2.45998, "activity_10": 2.751589, "activity_20": 2.981259, "activity_30": 3.090737}, "trend_signal": 0, "fair_value": 3.838955, "relative_strength": -45.681818, "rate_of_change": -2.0713699206556084, "market_dynamics": -0.553442, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.011808, "high": 2.073901, "low": 1.837948, "close": 2.020087, "volume": 2477153}, "trend_line": 3.228529, "activity_lines": {"activity_5": 2.253556, "activity_10": 2.585199, "activity_20": 2.879679, "activity_30": 3.008006}, "trend_signal": 0, "fair_value": 3.839107, "relative_strength": -45.097141, "rate_of_change": -2.2371547558161313, "market_dynamics": -0.790738, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.08632, "high": 2.392644, "low": 2.078041, "close": 2.276738, "volume": 3095808}, "trend_line": 3.156749, "activity_lines": {"activity_5": 2.202226, "activity_10": 2.487025, "activity_20": 2.807953, "activity_30": 2.9466}, "trend_signal": 0, "fair_value": 3.841005, "relative_strength": -38.895406, "rate_of_change": -2.22330355403343, "market_dynamics": -0.935312, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.251901, "high": 2.318133, "low": 2.152552, "close": 2.177389, "volume": 1728202}, "trend_line": 3.098334, "activity_lines": {"activity_5": 2.165798, "activity_10": 2.387376, "activity_20": 2.730603, "activity_30": 2.883416}, "trend_signal": 0, "fair_value": 3.842063, "relative_strength": -40.034513, "rate_of_change": -1.8504797182164343, "market_dynamics": -1.090324, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.193947, "high": 2.450598, "low": 2.193947, "close": 2.384365, "volume": 1721832}, "trend_line": 3.049239, "activity_lines": {"activity_5": 2.234238, "activity_10": 2.346282, "activity_20": 2.677354, "activity_30": 2.837353}, "trend_signal": 0, "fair_value": 3.843687, "relative_strength": -33.399543, "rate_of_change": -1.5845612513047298, "market_dynamics": -1.070317, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.384365, "high": 2.384365, "low": 2.202723, "close": 2.268459, "volume": 1692854}, "trend_line": 2.992783, "activity_lines": {"activity_5": 2.265699, "activity_10": 2.300371, "activity_20": 2.616509, "activity_30": 2.78698}, "trend_signal": 0, "fair_value": 3.845735, "relative_strength": -33.99539, "rate_of_change": -1.8514783524676104, "market_dynamics": -0.992154, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.243621, "high": 2.443342, "low": 2.069762, "close": 2.333813, "volume": 1767413}, "trend_line": 2.943348, "activity_lines": {"activity_5": 2.301834, "activity_10": 2.282449, "activity_20": 2.566545, "activity_30": 2.744466}, "trend_signal": 0, "fair_value": 3.847745, "relative_strength": -30.912833, "rate_of_change": -1.6518070304462549, "market_dynamics": -0.943844, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.283261, "high": 2.342239, "low": 2.224284, "close": 2.24956, "volume": 1601021}, "trend_line": 2.900519, "activity_lines": {"activity_5": 2.28897, "activity_10": 2.26247, "activity_20": 2.513019, "activity_30": 2.699706}, "trend_signal": 0, "fair_value": 3.849368, "relative_strength": -32.993129, "rate_of_change": -1.455111661957736, "market_dynamics": -0.812815, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.23271, "high": 2.434917, "low": 2.207434, "close": 2.316963, "volume": 866605}, "trend_line": 2.868544, "activity_lines": {"activity_5": 2.300385, "activity_10": 2.268337, "activity_20": 2.471087, "activity_30": 2.662057}, "trend_signal": 0, "fair_value": 3.852184, "relative_strength": -30.454517, "rate_of_change": -1.1023889172937702, "market_dynamics": -0.74239, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.308537, "high": 2.477044, "low": 2.291687, "close": 2.291687, "volume": 1172005}, "trend_line": 2.840299, "activity_lines": {"activity_5": 2.29407, "activity_10": 2.276855, "activity_20": 2.431017, "activity_30": 2.62484}, "trend_signal": 0, "fair_value": 3.854737, "relative_strength": -28.681677, "rate_of_change": -0.9846458691238508, "market_dynamics": -0.619108, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.283261, "high": 2.392791, "low": 2.064203, "close": 2.148456, "volume": 1295742}, "trend_line": 2.806702, "activity_lines": {"activity_5": 2.24619, "activity_10": 2.261468, "activity_20": 2.382825, "activity_30": 2.580205}, "trend_signal": 0, "fair_value": 3.856219, "relative_strength": -30.591261, "rate_of_change": -1.182868423359649, "market_dynamics": -0.540707, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.199008, "high": 2.392791, "low": 2.114755, "close": 2.350664, "volume": 1750869}, "trend_line": 2.779846, "activity_lines": {"activity_5": 2.273713, "activity_10": 2.280361, "activity_20": 2.359937, "activity_30": 2.550784}, "trend_signal": 0, "fair_value": 3.858744, "relative_strength": -27.730608, "rate_of_change": -0.9568525621886468, "market_dynamics": -0.274873, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.333813, "high": 2.37594, "low": 1.693489, "close": 1.752466, "volume": 2246827}, "trend_line": 2.735502, "activity_lines": {"activity_5": 2.100713, "activity_10": 2.18448, "activity_20": 2.284148, "activity_30": 2.484501}, "trend_signal": 0, "fair_value": 3.853016, "relative_strength": -46.289359, "rate_of_change": -1.5951962806572795, "market_dynamics": -0.170357, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.735616, "high": 2.072628, "low": 1.609236, "close": 1.937823, "volume": 2819392}, "trend_line": 2.696793, "activity_lines": {"activity_5": 2.022638, "activity_10": 2.131833, "activity_20": 2.232853, "activity_30": 2.433038}, "trend_signal": 0, "fair_value": 3.845835, "relative_strength": -41.474706, "rate_of_change": -1.4150601973604804, "market_dynamics": 0.009794, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.912547, "high": 1.937823, "low": 1.744041, "close": 1.803018, "volume": 833677}, "trend_line": 2.653317, "activity_lines": {"activity_5": 1.924904, "activity_10": 2.059032, "activity_20": 2.17534, "activity_30": 2.375375}, "trend_signal": 0, "fair_value": 3.83393, "relative_strength": -45.611646, "rate_of_change": -1.6121370828239345, "market_dynamics": 0.022537, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.744041, "high": 1.971525, "low": 1.72719, "close": 1.971525, "volume": 2065758}, "trend_line": 2.610824, "activity_lines": {"activity_5": 1.915917, "activity_10": 2.027438, "activity_20": 2.140901, "activity_30": 2.331388}, "trend_signal": 0, "fair_value": 3.823359, "relative_strength": -40.5387, "rate_of_change": -1.6015048333840205, "market_dynamics": 0.015954, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.963099, "high": 2.038927, "low": 1.811444, "close": 1.929398, "volume": 818536}, "trend_line": 2.56611, "activity_lines": {"activity_5": 1.904684, "activity_10": 1.993584, "activity_20": 2.108083, "activity_30": 2.287425}, "trend_signal": 0, "fair_value": 3.811554, "relative_strength": -41.361783, "rate_of_change": -1.712639381283454, "market_dynamics": -0.019495, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.912547, "high": 2.199093, "low": 1.870421, "close": 2.013651, "volume": 1845351}, "trend_line": 2.522023, "activity_lines": {"activity_5": 1.949619, "activity_10": 1.982401, "activity_20": 2.088688, "activity_30": 2.251783}, "trend_signal": 0, "fair_value": 3.802523, "relative_strength": -39.544055, "rate_of_change": -1.7180479402675726, "market_dynamics": -0.026659, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.047353, "high": 2.24956, "low": 1.937823, "close": 2.241135, "volume": 1698490}, "trend_line": 2.489608, "activity_lines": {"activity_5": 2.052969, "activity_10": 2.016868, "activity_20": 2.095641, "activity_30": 2.233661}, "trend_signal": 0, "fair_value": 3.795864, "relative_strength": -32.632742, "rate_of_change": -1.285277731408471, "market_dynamics": 0.244358, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.23271, "high": 2.266411, "low": 2.121541, "close": 2.147309, "volume": 870938}, "trend_line": 2.44616, "activity_lines": {"activity_5": 2.104824, "activity_10": 2.035655, "activity_20": 2.095917, "activity_30": 2.211577}, "trend_signal": 0, "fair_value": 3.786217, "relative_strength": -34.91449, "rate_of_change": -1.7451743406994253, "market_dynamics": 0.284431, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.164487, "high": 2.254674, "low": 2.01847, "close": 2.147309, "volume": 1688096}, "trend_line": 2.403803, "activity_lines": {"activity_5": 2.133726, "activity_10": 2.057067, "activity_20": 2.09744, "activity_30": 2.192297}, "trend_signal": 0, "fair_value": 3.775555, "relative_strength": -33.02224, "rate_of_change": -1.7315711155443625, "market_dynamics": 0.580665, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.13013, "high": 2.173077, "low": 1.975524, "close": 1.975524, "volume": 1181443}, "trend_line": 2.362807, "activity_lines": {"activity_5": 2.093647, "activity_10": 2.047265, "activity_20": 2.081957, "activity_30": 2.164666}, "trend_signal": 0, "fair_value": 3.762927, "relative_strength": -38.528765, "rate_of_change": -1.7054642164936067, "market_dynamics": 0.591873, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.958346, "high": 2.009881, "low": 1.829507, "close": 1.975524, "volume": 1035651}, "trend_line": 2.322355, "activity_lines": {"activity_5": 2.050493, "activity_10": 2.044285, "activity_20": 2.066687, "activity_30": 2.13968}, "trend_signal": 0, "fair_value": 3.751214, "relative_strength": -38.124954, "rate_of_change": -1.7120314947433353, "market_dynamics": 0.448893, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.001292, "high": 2.164487, "low": 1.958346, "close": 2.087184, "volume": 1000300}, "trend_line": 2.280989, "activity_lines": {"activity_5": 2.047101, "activity_10": 2.057551, "activity_20": 2.063485, "activity_30": 2.124507}, "trend_signal": 0, "fair_value": 3.739201, "relative_strength": -34.084979, "rate_of_change": -1.7812091605288602, "market_dynamics": 0.478933, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.070006, "high": 2.121541, "low": 1.923989, "close": 1.966935, "volume": 1008199}, "trend_line": 2.23727, "activity_lines": {"activity_5": 2.013889, "activity_10": 2.046238, "activity_20": 2.049261, "activity_30": 2.104246}, "trend_signal": 0, "fair_value": 3.72464, "relative_strength": -37.472022, "rate_of_change": -1.9166686029612523, "market_dynamics": 0.362195, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.932578, "high": 1.966935, "low": 1.829507, "close": 1.872453, "volume": 804314}, "trend_line": 2.194541, "activity_lines": {"activity_5": 1.961209, "activity_10": 2.014766, "activity_20": 2.028026, "activity_30": 2.080709}, "trend_signal": 0, "fair_value": 3.708204, "relative_strength": -40.197007, "rate_of_change": -1.9098722997224302, "market_dynamics": 0.228668, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.872453, "high": 2.134425, "low": 1.777972, "close": 2.070006, "volume": 1422709}, "trend_line": 2.161433, "activity_lines": {"activity_5": 1.992703, "activity_10": 2.021014, "activity_20": 2.027491, "activity_30": 2.072675}, "trend_signal": 0, "fair_value": 3.688717, "relative_strength": -32.527239, "rate_of_change": -1.5086526066270767, "market_dynamics": 0.457773, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.001292, "high": 2.044238, "low": 1.9154, "close": 2.044238, "volume": 900488}, "trend_line": 2.129674, "activity_lines": {"activity_5": 2.009308, "activity_10": 2.02002, "activity_20": 2.025759, "activity_30": 2.065114}, "trend_signal": 0, "fair_value": 3.666373, "relative_strength": -33.180254, "rate_of_change": -1.469349269674336, "market_dynamics": 0.507939, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.009881, "high": 2.048533, "low": 1.820918, "close": 1.838096, "volume": 990127}, "trend_line": 2.100426, "activity_lines": {"activity_5": 1.952619, "activity_10": 1.98099, "activity_20": 2.005371, "activity_30": 2.046302}, "trend_signal": 0, "fair_value": 3.643775, "relative_strength": -39.341584, "rate_of_change": -1.3733557342579166, "market_dynamics": 0.458845, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.846686, "high": 1.876748, "low": 1.717847, "close": 1.752204, "volume": 1493741}, "trend_line": 2.078526, "activity_lines": {"activity_5": 1.883906, "activity_10": 1.933671, "activity_20": 1.979084, "activity_30": 2.023836}, "trend_signal": 0, "fair_value": 3.61961, "relative_strength": -40.91872, "rate_of_change": -1.0426456347426678, "market_dynamics": 0.516407, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.760793, "high": 1.786561, "low": 1.554652, "close": 1.589009, "volume": 2332821}, "trend_line": 2.064433, "activity_lines": {"activity_5": 1.775109, "activity_10": 1.863864, "activity_20": 1.939823, "activity_30": 1.992255}, "trend_signal": 0, "fair_value": 3.595567, "relative_strength": -45.414292, "rate_of_change": -0.6780285644730887, "market_dynamics": 0.183169, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.623366, "high": 1.717847, "low": 1.537473, "close": 1.657722, "volume": 1559020}, "trend_line": 2.052354, "activity_lines": {"activity_5": 1.708113, "activity_10": 1.816701, "activity_20": 1.909771, "activity_30": 1.966015}, "trend_signal": 0, "fair_value": 3.57364, "relative_strength": -43.368929, "rate_of_change": -0.5851001219221158, "market_dynamics": -0.144271, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.692079, "high": 1.808996, "low": 1.674901, "close": 1.76058, "volume": 2204923}, "trend_line": 2.035149, "activity_lines": {"activity_5": 1.702888, "activity_10": 1.794018, "activity_20": 1.892814, "activity_30": 1.947191}, "trend_signal": 0, "fair_value": 3.553338, "relative_strength": -39.140296, "rate_of_change": -0.8383056724132238, "market_dynamics": -0.261004, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.751777, "high": 1.813397, "low": 1.681354, "close": 1.769383, "volume": 1443970}, "trend_line": 2.021549, "activity_lines": {"activity_5": 1.719508, "activity_10": 1.776844, "activity_20": 1.876657, "activity_30": 1.930045}, "trend_signal": 0, "fair_value": 3.532533, "relative_strength": -37.32684, "rate_of_change": -0.6682557395060645, "market_dynamics": -0.37923, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.778185, "high": 2.262345, "low": 1.778185, "close": 2.15671, "volume": 2679802}, "trend_line": 2.01396, "activity_lines": {"activity_5": 1.869818, "activity_10": 1.835871, "activity_20": 1.89819, "activity_30": 1.938765}, "trend_signal": 0, "fair_value": 3.51731, "relative_strength": -21.542593, "rate_of_change": -0.37540519670806133, "market_dynamics": -0.006782, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.209527, "high": 2.271148, "low": 1.927835, "close": 2.024667, "volume": 1792990}, "trend_line": 2.005834, "activity_lines": {"activity_5": 1.949147, "activity_10": 1.867439, "activity_20": 1.905464, "activity_30": 1.939456}, "trend_signal": 0, "fair_value": 3.500173, "relative_strength": -23.038831, "rate_of_change": -0.4034836838864652, "market_dynamics": 0.374544, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.007061, "high": 2.539636, "low": 1.987694, "close": 2.456009, "volume": 2135408}, "trend_line": 2.009907, "activity_lines": {"activity_5": 2.143213, "activity_10": 1.974666, "activity_20": 1.953565, "activity_30": 1.968499}, "trend_signal": 0, "fair_value": 3.482653, "relative_strength": -8.135441, "rate_of_change": 0.20305768074526573, "market_dynamics": 0.874724, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.464812, "high": 2.49078, "low": 2.244739, "close": 2.306359, "volume": 1050689}, "trend_line": 2.0118, "activity_lines": {"activity_5": 2.234176, "activity_10": 2.047665, "activity_20": 1.984905, "activity_30": 1.987625}, "trend_signal": 0, "fair_value": 3.463005, "relative_strength": -13.141942, "rate_of_change": 0.0941834622198899, "market_dynamics": 1.271642, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.262345, "high": 2.570446, "low": 2.112696, "close": 2.526432, "volume": 1448144}, "trend_line": 2.018783, "activity_lines": {"activity_5": 2.362111, "activity_10": 2.155912, "activity_20": 2.035811, "activity_30": 2.020827}, "trend_signal": 1, "fair_value": 3.450862, "relative_strength": -5.474272, "rate_of_change": 0.3471020976240164, "market_dynamics": 1.328624, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55284, "high": 2.632067, "low": 2.434001, "close": 2.544038, "volume": 1165186}, "trend_line": 2.027194, "activity_lines": {"activity_5": 2.445445, "activity_10": 2.254845, "activity_20": 2.087036, "activity_30": 2.054715}, "trend_signal": 1, "fair_value": 3.436801, "relative_strength": -5.197919, "rate_of_change": 0.4166371521852606, "market_dynamics": 1.424459, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.55284, "high": 2.60557, "low": 2.341571, "close": 2.447206, "volume": 870995}, "trend_line": 2.037153, "activity_lines": {"activity_5": 2.47068, "activity_10": 2.321775, "activity_20": 2.127149, "activity_30": 2.081812}, "trend_signal": 1, "fair_value": 3.421256, "relative_strength": -7.704922, "rate_of_change": 0.49127019910279074, "market_dynamics": 1.235845, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.473614, "high": 2.473614, "low": 2.323965, "close": 2.456009, "volume": 596799}, "trend_line": 2.040664, "activity_lines": {"activity_5": 2.47068, "activity_10": 2.374702, "activity_20": 2.166672, "activity_30": 2.108835}, "trend_signal": 1, "fair_value": 3.406325, "relative_strength": -5.733624, "rate_of_change": 0.1723483704954926, "market_dynamics": 1.160659, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.49122, "high": 2.605658, "low": 2.341571, "close": 2.500023, "volume": 1385185}, "trend_line": 2.065583, "activity_lines": {"activity_5": 2.485352, "activity_10": 2.421117, "activity_20": 2.208099, "activity_30": 2.138471}, "trend_signal": 1, "fair_value": 3.388935, "relative_strength": -3.972129, "rate_of_change": 1.2211221445568763, "market_dynamics": 1.076916, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.482417, "high": 2.755307, "low": 2.482417, "close": 2.579249, "volume": 855232}, "trend_line": 2.086964, "activity_lines": {"activity_5": 2.513521, "activity_10": 2.468493, "activity_20": 2.254574, "activity_30": 2.171611}, "trend_signal": 1, "fair_value": 3.374744, "relative_strength": -1.511561, "rate_of_change": 1.0351072796396887, "market_dynamics": 0.993544, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.55284, "high": 2.55284, "low": 2.394388, "close": 2.411994, "volume": 919860}, "trend_line": 2.107263, "activity_lines": {"activity_5": 2.482417, "activity_10": 2.470734, "activity_20": 2.282777, "activity_30": 2.192581}, "trend_signal": 1, "fair_value": 3.360141, "relative_strength": -7.369381, "rate_of_change": 0.972656931312666, "market_dynamics": 0.968514, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.456009, "high": 2.464812, "low": 2.147907, "close": 2.288754, "volume": 2476006}, "trend_line": 2.117837, "activity_lines": {"activity_5": 2.419037, "activity_10": 2.445925, "activity_20": 2.297123, "activity_30": 2.20429}, "trend_signal": 1, "fair_value": 3.343783, "relative_strength": -10.833406, "rate_of_change": 0.5017883387123526, "market_dynamics": 1.00213, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.306705, "high": 2.737529, "low": 2.180509, "close": 2.611872, "volume": 1789580}, "trend_line": 2.140586, "activity_lines": {"activity_5": 2.473925, "activity_10": 2.475064, "activity_20": 2.34026, "activity_30": 2.236163}, "trend_signal": 1, "fair_value": 3.330969, "relative_strength": 1.02608, "rate_of_change": 1.0741619869706538, "market_dynamics": 1.019605, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.629823, "high": 2.881137, "low": 2.566994, "close": 2.85421, "volume": 1281942}, "trend_line": 2.168605, "activity_lines": {"activity_5": 2.599202, "activity_10": 2.545431, "activity_20": 2.403896, "activity_30": 2.282203}, "trend_signal": 1, "fair_value": 3.321791, "relative_strength": 10.265018, "rate_of_change": 1.3089406358819509, "market_dynamics": 1.105039, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.863186, "high": 3.47352, "low": 2.85421, "close": 3.168353, "volume": 2931033}, "trend_line": 2.199512, "activity_lines": {"activity_5": 2.805582, "activity_10": 2.662954, "activity_20": 2.493594, "activity_30": 2.346703}, "trend_signal": 1, "fair_value": 3.31554, "relative_strength": 25.426829, "rate_of_change": 1.425201915517119, "market_dynamics": 1.353452, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.240157, "high": 3.51391, "low": 3.159377, "close": 3.47352, "volume": 1725516}, "trend_line": 2.243719, "activity_lines": {"activity_5": 3.074409, "activity_10": 2.82429, "activity_20": 2.606021, "activity_30": 2.428897}, "trend_signal": 1, "fair_value": 3.311906, "relative_strength": 38.814249, "rate_of_change": 2.0098549132716763, "market_dynamics": 1.513754, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.500447, "high": 3.545324, "low": 2.684394, "close": 2.773431, "volume": 2651430}, "trend_line": 2.26459, "activity_lines": {"activity_5": 3.039106, "activity_10": 2.841438, "activity_20": 2.643575, "activity_30": 2.463072}, "trend_signal": 1, "fair_value": 3.302311, "relative_strength": 13.692404, "rate_of_change": 0.9301966957537946, "market_dynamics": 1.458573, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.620847, "high": 2.782406, "low": 2.508653, "close": 2.665725, "volume": 1659455}, "trend_line": 2.287597, "activity_lines": {"activity_5": 2.935588, "activity_10": 2.833071, "activity_20": 2.665232, "activity_30": 2.488952}, "trend_signal": 1, "fair_value": 3.292839, "relative_strength": 9.479765, "rate_of_change": 1.0159454912368144, "market_dynamics": 1.260666, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.665725, "high": 2.773431, "low": 2.459288, "close": 2.629823, "volume": 1434574}, "trend_line": 2.309406, "activity_lines": {"activity_5": 2.816513, "activity_10": 2.814364, "activity_20": 2.67867, "activity_30": 2.511031}, "trend_signal": 1, "fair_value": 3.285473, "relative_strength": 3.820336, "rate_of_change": 0.9533584805365712, "market_dynamics": 0.801828, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.629823, "high": 2.764455, "low": 2.459288, "close": 2.728553, "volume": 1563187}, "trend_line": 2.330785, "activity_lines": {"activity_5": 2.745308, "activity_10": 2.811247, "activity_20": 2.697372, "activity_30": 2.538073}, "trend_signal": 1, "fair_value": 3.276809, "relative_strength": 6.131086, "rate_of_change": 0.92573588186746, "market_dynamics": 0.39342, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.773431, "high": 2.836259, "low": 2.6747, "close": 2.791382, "volume": 1344877}, "trend_line": 2.358267, "activity_lines": {"activity_5": 2.724365, "activity_10": 2.81684, "activity_20": 2.717489, "activity_30": 2.567789}, "trend_signal": 1, "fair_value": 3.268955, "relative_strength": 8.351516, "rate_of_change": 1.1790877322447162, "market_dynamics": 0.118916, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.719578, "high": 2.809333, "low": 2.531092, "close": 2.566994, "volume": 981504}, "trend_line": 2.381418, "activity_lines": {"activity_5": 2.674102, "activity_10": 2.774736, "activity_20": 2.713214, "activity_30": 2.581255}, "trend_signal": 1, "fair_value": 3.259865, "relative_strength": 4.031703, "rate_of_change": 0.9816954568757449, "market_dynamics": -0.189908, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.593921, "high": 2.773431, "low": 2.504166, "close": 2.764455, "volume": 806860}, "trend_line": 2.404567, "activity_lines": {"activity_5": 2.703422, "activity_10": 2.763476, "activity_20": 2.725163, "activity_30": 2.605967}, "trend_signal": 1, "fair_value": 3.252549, "relative_strength": 7.952524, "rate_of_change": 0.97206790240101, "market_dynamics": -0.317964, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.800357, "high": 3.03372, "low": 2.710602, "close": 2.917039, "volume": 1401378}, "trend_line": 2.43366, "activity_lines": {"activity_5": 2.777021, "activity_10": 2.777184, "activity_20": 2.750174, "activity_30": 2.63903}, "trend_signal": 1, "fair_value": 3.245297, "relative_strength": 12.413675, "rate_of_change": 1.2099059830730454, "market_dynamics": -0.355013, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.961916, "high": 3.199767, "low": 2.926014, "close": 2.943965, "volume": 1820041}, "trend_line": 2.470522, "activity_lines": {"activity_5": 2.840448, "activity_10": 2.794646, "activity_20": 2.774842, "activity_30": 2.671953}, "trend_signal": 1, "fair_value": 3.238472, "relative_strength": 12.993809, "rate_of_change": 1.5146733726157198, "market_dynamics": -0.315546, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.936878, "high": 2.987042, "low": 2.704299, "close": 2.772705, "volume": 1046046}, "trend_line": 2.504539, "activity_lines": {"activity_5": 2.832427, "activity_10": 2.785049, "activity_20": 2.781211, "activity_30": 2.691448}, "trend_signal": 1, "fair_value": 3.232275, "relative_strength": 6.350553, "rate_of_change": 1.3769154858770722, "market_dynamics": -0.257672, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.763584, "high": 2.900395, "low": 2.699739, "close": 2.900395, "volume": 837358}, "trend_line": 2.548252, "activity_lines": {"activity_5": 2.868215, "activity_10": 2.81141, "activity_20": 2.798652, "activity_30": 2.716987}, "trend_signal": 1, "fair_value": 3.225983, "relative_strength": 10.185416, "rate_of_change": 1.7453511404693773, "market_dynamics": -0.243986, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.863912, "high": 2.96424, "low": 2.827429, "close": 2.900395, "volume": 807707}, "trend_line": 2.589674, "activity_lines": {"activity_5": 2.881776, "activity_10": 2.835463, "activity_20": 2.813935, "activity_30": 2.739706}, "trend_signal": 1, "fair_value": 3.219945, "relative_strength": 9.497668, "rate_of_change": 1.6255064255811376, "market_dynamics": -0.348014, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.891274, "high": 2.900395, "low": 2.672376, "close": 2.699739, "volume": 886605}, "trend_line": 2.62098, "activity_lines": {"activity_5": 2.819389, "activity_10": 2.818766, "activity_20": 2.807992, "activity_30": 2.746807}, "trend_signal": 1, "fair_value": 3.211452, "relative_strength": 3.179523, "rate_of_change": 1.208878028663061, "market_dynamics": -0.603954, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.745342, "high": 2.759023, "low": 2.426208, "close": 2.517324, "volume": 1096621}, "trend_line": 2.645911, "activity_lines": {"activity_5": 2.710684, "activity_10": 2.767632, "activity_20": 2.783725, "activity_30": 2.74012}, "trend_signal": 1, "fair_value": 3.198946, "relative_strength": -1.99685, "rate_of_change": 0.9512090897297971, "market_dynamics": -0.79651, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.553807, "high": 3.09193, "low": 2.517324, "close": 3.09193, "volume": 2038500}, "trend_line": 2.677085, "activity_lines": {"activity_5": 2.821957, "activity_10": 2.824812, "activity_20": 2.814477, "activity_30": 2.768895}, "trend_signal": 1, "fair_value": 3.192358, "relative_strength": 14.35391, "rate_of_change": 1.1781953361243078, "market_dynamics": -0.486654, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.009844, "high": 3.484122, "low": 3.009844, "close": 3.046327, "volume": 2532829}, "trend_line": 2.71114, "activity_lines": {"activity_5": 2.896747, "activity_10": 2.868236, "activity_20": 2.837649, "activity_30": 2.792717}, "trend_signal": 1, "fair_value": 3.186748, "relative_strength": 14.64855, "rate_of_change": 1.2720925932497453, "market_dynamics": -0.132739, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.073689, "high": 3.183138, "low": 2.941438, "close": 3.174017, "volume": 904241}, "trend_line": 2.735074, "activity_lines": {"activity_5": 3.004371, "activity_10": 2.926162, "activity_20": 2.869374, "activity_30": 2.82258}, "trend_signal": 1, "fair_value": 3.183022, "relative_strength": 16.844443, "rate_of_change": 0.8828020685025534, "market_dynamics": 0.238912, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.219621, "high": 3.310828, "low": 3.08281, "close": 3.283466, "volume": 662283}, "trend_line": 2.767644, "activity_lines": {"activity_5": 3.130238, "activity_10": 2.99654, "activity_20": 2.908845, "activity_30": 2.85796}, "trend_signal": 1, "fair_value": 3.181471, "relative_strength": 18.911516, "rate_of_change": 1.1908270123587226, "market_dynamics": 0.709426, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.237862, "high": 3.406596, "low": 3.151215, "close": 3.219621, "volume": 1052204}, "trend_line": 2.79075, "activity_lines": {"activity_5": 3.195907, "activity_10": 3.048648, "activity_20": 2.940192, "activity_30": 2.88712}, "trend_signal": 1, "fair_value": 3.177885, "relative_strength": 15.084313, "rate_of_change": 0.8348617090926378, "market_dynamics": 0.712474, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.237862, "high": 3.283466, "low": 3.050887, "close": 3.101051, "volume": 775397}, "trend_line": 2.809318, "activity_lines": {"activity_5": 3.175233, "activity_10": 3.074186, "activity_20": 2.960003, "activity_30": 2.90714}, "trend_signal": 1, "fair_value": 3.175063, "relative_strength": 11.134426, "rate_of_change": 0.6653408581922472, "market_dynamics": 0.618627, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.08281, "high": 3.192259, "low": 2.827429, "close": 2.955119, "volume": 1619216}, "trend_line": 2.826248, "activity_lines": {"activity_5": 3.105307, "activity_10": 3.067221, "activity_20": 2.967689, "activity_30": 2.916546}, "trend_signal": 1, "fair_value": 3.168867, "relative_strength": 7.793093, "rate_of_change": 0.6026373660795925, "market_dynamics": 0.542696, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.873033, "high": 3.046327, "low": 2.873033, "close": 2.918636, "volume": 796212}, "trend_line": 2.841669, "activity_lines": {"activity_5": 3.029301, "activity_10": 3.052628, "activity_20": 2.971035, "activity_30": 2.922507}, "trend_signal": 1, "fair_value": 3.161676, "relative_strength": 5.627299, "rate_of_change": 0.5456350610420567, "market_dynamics": 0.273136, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.873033, "high": 2.958008, "low": 2.740098, "close": 2.809644, "volume": 1482475}, "trend_line": 2.85199, "activity_lines": {"activity_5": 2.93399, "activity_10": 3.017887, "activity_20": 2.962796, "activity_30": 2.92044}, "trend_signal": 1, "fair_value": 3.152669, "relative_strength": 2.166747, "rate_of_change": 0.3632020478106283, "market_dynamics": -0.038205, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.818916, "high": 2.837462, "low": 2.369188, "close": 2.466552, "volume": 2067739}, "trend_line": 2.848233, "activity_lines": {"activity_5": 2.755902, "activity_10": 2.918766, "activity_20": 2.921026, "activity_30": 2.895574}, "trend_signal": 0, "fair_value": 3.139889, "relative_strength": -8.557935, "rate_of_change": -0.13173257970749505, "market_dynamics": -0.369266, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.503643, "high": 2.550007, "low": 2.271824, "close": 2.364552, "volume": 1652060}, "trend_line": 2.846652, "activity_lines": {"activity_5": 2.594019, "activity_10": 2.802024, "activity_20": 2.87079, "activity_30": 2.864368}, "trend_signal": 0, "fair_value": 3.128791, "relative_strength": -14.779138, "rate_of_change": -0.055508099232044306, "market_dynamics": -0.719515, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.401643, "high": 2.457279, "low": 2.299642, "close": 2.327461, "volume": 760826}, "trend_line": 2.847942, "activity_lines": {"activity_5": 2.468873, "activity_10": 2.691762, "activity_20": 2.819053, "activity_30": 2.830872}, "trend_signal": 0, "fair_value": 3.117759, "relative_strength": -17.375357, "rate_of_change": 0.045316392730829526, "market_dynamics": -0.978375, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.318188, "high": 2.434097, "low": 2.281097, "close": 2.364552, "volume": 975323}, "trend_line": 2.839698, "activity_lines": {"activity_5": 2.397934, "activity_10": 2.601315, "activity_20": 2.771989, "activity_30": 2.799686}, "trend_signal": 0, "fair_value": 3.105493, "relative_strength": -15.165332, "rate_of_change": -0.2894721872847257, "market_dynamics": -1.17378, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.308915, "high": 2.58617, "low": 2.308915, "close": 2.448006, "volume": 1044224}, "trend_line": 2.826158, "activity_lines": {"activity_5": 2.391752, "activity_10": 2.540759, "activity_20": 2.734778, "activity_30": 2.774415}, "trend_signal": 0, "fair_value": 3.091121, "relative_strength": -12.123858, "rate_of_change": -0.4768112665501714, "market_dynamics": -1.217982, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.457279, "high": 2.540734, "low": 2.346006, "close": 2.429461, "volume": 729765}, "trend_line": 2.801528, "activity_lines": {"activity_5": 2.403497, "activity_10": 2.492021, "activity_20": 2.698034, "activity_30": 2.748822}, "trend_signal": 0, "fair_value": 3.075411, "relative_strength": -13.9911, "rate_of_change": -0.8715011687244716, "market_dynamics": -1.26229, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.401643, "high": 2.49437, "low": 2.39237, "close": 2.39237, "volume": 397762}, "trend_line": 2.76549, "activity_lines": {"activity_5": 2.405352, "activity_10": 2.450906, "activity_20": 2.660208, "activity_30": 2.722425}, "trend_signal": 0, "fair_value": 3.05926, "relative_strength": -13.894479, "rate_of_change": -1.2863694383921922, "market_dynamics": -1.2435, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.448006, "high": 2.744734, "low": 2.313551, "close": 2.66128, "volume": 1179424}, "trend_line": 2.761751, "activity_lines": {"activity_5": 2.494988, "activity_10": 2.471568, "activity_20": 2.649803, "activity_30": 2.715701}, "trend_signal": 0, "fair_value": 3.046204, "relative_strength": -3.627127, "rate_of_change": -0.1352020799207351, "market_dynamics": -1.100149, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.49437, "high": 3.041462, "low": 2.49437, "close": 2.791098, "volume": 1888231}, "trend_line": 2.76593, "activity_lines": {"activity_5": 2.605643, "activity_10": 2.521177, "activity_20": 2.6529, "activity_30": 2.717595}, "trend_signal": 0, "fair_value": 3.034438, "relative_strength": 3.687246, "rate_of_change": 0.151317044874797, "market_dynamics": -0.859119, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.791098, "high": 2.902371, "low": 2.642734, "close": 2.735462, "volume": 2242546}, "trend_line": 2.769452, "activity_lines": {"activity_5": 2.669316, "activity_10": 2.562989, "activity_20": 2.651219, "activity_30": 2.715629}, "trend_signal": 0, "fair_value": 3.021146, "relative_strength": 3.259543, "rate_of_change": 0.1273351097099277, "market_dynamics": -0.510661, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.716916, "high": 2.851371, "low": 2.587098, "close": 2.59637, "volume": 1088122}, "trend_line": 2.765046, "activity_lines": {"activity_5": 2.667461, "activity_10": 2.58086, "activity_20": 2.636122, "activity_30": 2.704462}, "trend_signal": 0, "fair_value": 3.007217, "relative_strength": -3.033613, "rate_of_change": -0.1590928458048708, "market_dynamics": -0.281644, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.652007, "high": 2.665916, "low": 2.401643, "close": 2.438734, "volume": 999696}, "trend_line": 2.753291, "activity_lines": {"activity_5": 2.601934, "activity_10": 2.567709, "activity_20": 2.605635, "activity_30": 2.68341}, "trend_signal": 0, "fair_value": 2.991364, "relative_strength": -7.922707, "rate_of_change": -0.4251285512067416, "market_dynamics": -0.256471, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.440409, "high": 2.497258, "low": 2.043133, "close": 2.099887, "volume": 1610491}, "trend_line": 2.73772, "activity_lines": {"activity_5": 2.420367, "activity_10": 2.491602, "activity_20": 2.545987, "activity_30": 2.641255}, "trend_signal": 0, "fair_value": 2.977306, "relative_strength": -13.056531, "rate_of_change": -0.5655413830212644, "market_dynamics": -0.46198, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.024215, "high": 2.137628, "low": 1.730988, "close": 1.863413, "volume": 2956099}, "trend_line": 2.707686, "activity_lines": {"activity_5": 2.197401, "activity_10": 2.376636, "activity_20": 2.468324, "activity_30": 2.584848}, "trend_signal": 0, "fair_value": 2.958832, "relative_strength": -26.757293, "rate_of_change": -1.097044255804104, "market_dynamics": -0.695061, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.882331, "high": 2.014757, "low": 1.80666, "close": 1.80666, "volume": 1291916}, "trend_line": 2.670673, "activity_lines": {"activity_5": 2.017363, "activity_10": 2.260464, "activity_20": 2.391498, "activity_30": 2.526717}, "trend_signal": 0, "fair_value": 2.938012, "relative_strength": -27.765589, "rate_of_change": -1.366960570760419, "market_dynamics": -0.864534, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.787742, "high": 1.882615, "low": 1.702611, "close": 1.797201, "volume": 1201055}, "trend_line": 2.632448, "activity_lines": {"activity_5": 1.896093, "activity_10": 2.154233, "activity_20": 2.320803, "activity_30": 2.470364}, "trend_signal": 0, "fair_value": 2.918707, "relative_strength": -30.849566, "rate_of_change": -1.4312871699380543, "market_dynamics": -0.992685, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.778283, "high": 1.929626, "low": 1.749906, "close": 1.929626, "volume": 1143482}, "trend_line": 2.604345, "activity_lines": {"activity_5": 1.872242, "activity_10": 2.083574, "activity_20": 2.269494, "activity_30": 2.425021}, "trend_signal": 0, "fair_value": 2.900811, "relative_strength": -27.522436, "rate_of_change": -1.0675614485072529, "market_dynamics": -0.986295, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.901249, "high": 1.967462, "low": 1.811389, "close": 1.872872, "volume": 816501}, "trend_line": 2.570094, "activity_lines": {"activity_5": 1.863413, "activity_10": 2.01101, "activity_20": 2.218357, "activity_30": 2.377829}, "trend_signal": 0, "fair_value": 2.884891, "relative_strength": -28.888572, "rate_of_change": -1.3151483386417626, "market_dynamics": -1.041169, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.976921, "high": 2.061295, "low": 1.89179, "close": 2.014757, "volume": 1228750}, "trend_line": 2.540573, "activity_lines": {"activity_5": 1.917014, "activity_10": 1.978578, "activity_20": 2.185887, "activity_30": 2.342001}, "trend_signal": 0, "fair_value": 2.870796, "relative_strength": -26.90116, "rate_of_change": -1.148635030469699, "market_dynamics": -0.92896, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.967462, "high": 2.024499, "low": 1.853954, "close": 1.89179, "volume": 1509787}, "trend_line": 2.513641, "activity_lines": {"activity_5": 1.919536, "activity_10": 1.937904, "activity_20": 2.14601, "activity_30": 2.300144}, "trend_signal": 0, "fair_value": 2.853318, "relative_strength": -29.158762, "rate_of_change": -1.0600758175419638, "market_dynamics": -0.846077, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.005298, "high": 2.307984, "low": 1.986474, "close": 2.156641, "volume": 1580788}, "trend_line": 2.501619, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.960724, "activity_20": 2.135728, "activity_30": 2.277112}, "trend_signal": 0, "fair_value": 2.83647, "relative_strength": -20.298192, "rate_of_change": -0.4782703655772633, "market_dynamics": -0.653441, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.118805, "high": 2.412032, "low": 2.033674, "close": 2.279607, "volume": 2082204}, "trend_line": 2.474541, "activity_lines": {"activity_5": 2.106824, "activity_10": 2.013897, "activity_20": 2.138633, "activity_30": 2.262788}, "trend_signal": 0, "fair_value": 2.820766, "relative_strength": -16.79848, "rate_of_change": -1.082419025439123, "market_dynamics": -0.281889, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.317443, "high": 2.449868, "low": 2.260689, "close": 2.270148, "volume": 1386182}, "trend_line": 2.448668, "activity_lines": {"activity_5": 2.182495, "activity_10": 2.068243, "activity_20": 2.141041, "activity_30": 2.249602}, "trend_signal": 0, "fair_value": 2.810394, "relative_strength": -16.492147, "rate_of_change": -1.0455676426456386, "market_dynamics": -0.070189, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.270148, "high": 2.549187, "low": 2.246501, "close": 2.374197, "volume": 1152873}, "trend_line": 2.422008, "activity_lines": {"activity_5": 2.266365, "activity_10": 2.138411, "activity_20": 2.153631, "activity_30": 2.244797}, "trend_signal": 0, "fair_value": 2.802062, "relative_strength": -12.343467, "rate_of_change": -1.0887551926190127, "market_dynamics": 0.25089, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.374197, "high": 2.516081, "low": 2.279607, "close": 2.459327, "volume": 1806963}, "trend_line": 2.394537, "activity_lines": {"activity_5": 2.354648, "activity_10": 2.21477, "activity_20": 2.174284, "activity_30": 2.247205}, "trend_signal": 0, "fair_value": 2.795904, "relative_strength": -12.150962, "rate_of_change": -1.1342241644123305, "market_dynamics": 0.561663, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.441954, "high": 2.485388, "low": 2.355086, "close": 2.461258, "volume": 944409}, "trend_line": 2.369258, "activity_lines": {"activity_5": 2.405739, "activity_10": 2.279614, "activity_20": 2.195066, "activity_30": 2.25151}, "trend_signal": 0, "fair_value": 2.78884, "relative_strength": -13.243552, "rate_of_change": -1.0556946917086798, "market_dynamics": 0.654656, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.432302, "high": 2.577082, "low": 2.384042, "close": 2.577082, "volume": 1129932}, "trend_line": 2.351792, "activity_lines": {"activity_5": 2.475131, "activity_10": 2.353443, "activity_20": 2.226727, "activity_30": 2.264918}, "trend_signal": 0, "fair_value": 2.781448, "relative_strength": -8.51177, "rate_of_change": -0.7371928257707586, "market_dynamics": 0.857696, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.557778, "high": 2.597061, "low": 2.316478, "close": 2.32613, "volume": 789917}, "trend_line": 2.330826, "activity_lines": {"activity_5": 2.44104, "activity_10": 2.369873, "activity_20": 2.233609, "activity_30": 2.263262}, "trend_signal": 0, "fair_value": 2.770255, "relative_strength": -17.188574, "rate_of_change": -0.8914904039132729, "market_dynamics": 0.866013, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32613, "high": 2.412998, "low": 2.268218, "close": 2.297174, "volume": 752545}, "trend_line": 2.31011, "activity_lines": {"activity_5": 2.393565, "activity_10": 2.372796, "activity_20": 2.239329, "activity_30": 2.261091}, "trend_signal": 0, "fair_value": 2.75852, "relative_strength": -18.44149, "rate_of_change": -0.888783632926704, "market_dynamics": 0.702956, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.297174, "high": 2.354217, "low": 1.993136, "close": 2.007614, "volume": 910603}, "trend_line": 2.283376, "activity_lines": {"activity_5": 2.254705, "activity_10": 2.317938, "activity_20": 2.219824, "activity_30": 2.241575}, "trend_signal": 0, "fair_value": 2.744316, "relative_strength": -26.304782, "rate_of_change": -1.1572609096536448, "market_dynamics": 0.531865, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.026918, "high": 2.162046, "low": 2.007614, "close": 2.046222, "volume": 716017}, "trend_line": 2.269365, "activity_lines": {"activity_5": 2.158829, "activity_10": 2.267993, "activity_20": 2.207462, "activity_30": 2.226275}, "trend_signal": 0, "fair_value": 2.729392, "relative_strength": -26.109364, "rate_of_change": -0.6136089719783336, "market_dynamics": 0.253402, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.065526, "high": 2.123438, "low": 1.993136, "close": 2.046222, "volume": 1163623}, "trend_line": 2.258754, "activity_lines": {"activity_5": 2.090621, "activity_10": 2.220056, "activity_20": 2.19772, "activity_30": 2.211878}, "trend_signal": 0, "fair_value": 2.714671, "relative_strength": -26.298917, "rate_of_change": -0.4675757315372329, "market_dynamics": 0.126436, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.026918, "high": 2.171698, "low": 1.973832, "close": 2.171698, "volume": 1192502}, "trend_line": 2.253562, "activity_lines": {"activity_5": 2.09963, "activity_10": 2.199176, "activity_20": 2.201797, "activity_30": 2.206262}, "trend_signal": 0, "fair_value": 2.700602, "relative_strength": -21.464027, "rate_of_change": -0.22986124208302833, "market_dynamics": 0.035088, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.142742, "high": 2.992117, "low": 2.113786, "close": 2.663949, "volume": 8696669}, "trend_line": 2.263542, "activity_lines": {"activity_5": 2.283017, "activity_10": 2.269587, "activity_20": 2.252412, "activity_30": 2.232738}, "trend_signal": 0, "fair_value": 2.691728, "relative_strength": -3.239965, "rate_of_change": 0.442854467727096, "market_dynamics": 0.363292, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.625341, "high": 2.929379, "low": 2.548126, "close": 2.876293, "volume": 2484101}, "trend_line": 2.277818, "activity_lines": {"activity_5": 2.512735, "activity_10": 2.373337, "activity_20": 2.31944, "activity_30": 2.272271}, "trend_signal": 0, "fair_value": 2.683246, "relative_strength": 4.291107, "rate_of_change": 0.6306929582044306, "market_dynamics": 0.742079, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.914901, "high": 2.914901, "low": 2.745991, "close": 2.866641, "volume": 1385452}, "trend_line": 2.292391, "activity_lines": {"activity_5": 2.681323, "activity_10": 2.467751, "activity_20": 2.380454, "activity_30": 2.310259}, "trend_signal": 1, "fair_value": 2.675314, "relative_strength": 2.62009, "rate_of_change": 0.6397789463425062, "market_dynamics": 1.074195, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.876293, "high": 3.001769, "low": 2.750817, "close": 2.779773, "volume": 2839423}, "trend_line": 2.305304, "activity_lines": {"activity_5": 2.76626, "activity_10": 2.539, "activity_20": 2.428103, "activity_30": 2.341703}, "trend_signal": 1, "fair_value": 2.670037, "relative_strength": -1.254994, "rate_of_change": 0.5632983203999744, "market_dynamics": 1.397337, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.779773, "high": 2.828033, "low": 2.688079, "close": 2.702557, "volume": 1747804}, "trend_line": 2.30668, "activity_lines": {"activity_5": 2.776556, "activity_10": 2.592524, "activity_20": 2.464349, "activity_30": 2.367333}, "trend_signal": 1, "fair_value": 2.665386, "relative_strength": -3.229233, "rate_of_change": 0.0596884402230701, "market_dynamics": 1.298716, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.712209, "high": 2.712209, "low": 2.614452, "close": 2.663596, "volume": 2001224}, "trend_line": 2.30243, "activity_lines": {"activity_5": 2.738473, "activity_10": 2.632121, "activity_20": 2.492934, "activity_30": 2.390359}, "trend_signal": 1, "fair_value": 2.660179, "relative_strength": -5.281497, "rate_of_change": -0.18424748989889647, "market_dynamics": 1.161639, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.673425, "high": 2.702911, "low": 2.43262, "close": 2.437534, "volume": 1982143}, "trend_line": 2.292499, "activity_lines": {"activity_5": 2.625061, "activity_10": 2.623953, "activity_20": 2.496899, "activity_30": 2.399076}, "trend_signal": 1, "fair_value": 2.652552, "relative_strength": -10.626465, "rate_of_change": -0.4313269024465611, "market_dynamics": 0.884531, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.467021, "high": 2.71274, "low": 2.437534, "close": 2.594795, "volume": 1674749}, "trend_line": 2.292447, "activity_lines": {"activity_5": 2.593319, "activity_10": 2.636562, "activity_20": 2.513243, "activity_30": 2.418579}, "trend_signal": 1, "fair_value": 2.645064, "relative_strength": -6.005585, "rate_of_change": -0.002268267074477195, "market_dynamics": 0.629305, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.624281, "high": 2.846902, "low": 2.545651, "close": 2.761884, "volume": 1429837}, "trend_line": 2.303218, "activity_lines": {"activity_5": 2.635397, "activity_10": 2.669576, "activity_20": 2.543414, "activity_30": 2.448865}, "trend_signal": 1, "fair_value": 2.638187, "relative_strength": -1.560713, "rate_of_change": 0.46984728545523996, "market_dynamics": 0.5883, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.781541, "high": 2.811027, "low": 2.442449, "close": 2.506336, "volume": 1136581}, "trend_line": 2.316767, "activity_lines": {"activity_5": 2.593484, "activity_10": 2.643115, "activity_20": 2.54695, "activity_30": 2.461969}, "trend_signal": 1, "fair_value": 2.63468, "relative_strength": -10.973699, "rate_of_change": 0.5882638985975192, "market_dynamics": 0.429609, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.496507, "high": 2.732397, "low": 2.299932, "close": 2.673425, "volume": 1922933}, "trend_line": 2.343767, "activity_lines": {"activity_5": 2.62035, "activity_10": 2.640949, "activity_20": 2.565275, "activity_30": 2.48498}, "trend_signal": 1, "fair_value": 2.631682, "relative_strength": -2.904967, "rate_of_change": 1.165417152437001, "market_dynamics": 0.526206, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.663596, "high": 2.811027, "low": 2.508301, "close": 2.663596, "volume": 1575003}, "trend_line": 2.372332, "activity_lines": {"activity_5": 2.643283, "activity_10": 2.636824, "activity_20": 2.581239, "activity_30": 2.505614}, "trend_signal": 1, "fair_value": 2.630206, "relative_strength": -2.808226, "rate_of_change": 1.2187644932282071, "market_dynamics": 0.529823, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.663596, "high": 2.891427, "low": 2.555479, "close": 2.752055, "volume": 1753073}, "trend_line": 2.40416, "activity_lines": {"activity_5": 2.680633, "activity_10": 2.65265, "activity_20": 2.604655, "activity_30": 2.530112}, "trend_signal": 1, "fair_value": 2.629348, "relative_strength": 2.976825, "rate_of_change": 1.3416334644560697, "market_dynamics": 0.440782, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.71274, "high": 2.722568, "low": 2.570223, "close": 2.624281, "volume": 758526}, "trend_line": 2.427315, "activity_lines": {"activity_5": 2.664907, "activity_10": 2.647328, "activity_20": 2.614517, "activity_30": 2.544313}, "trend_signal": 1, "fair_value": 2.627261, "relative_strength": -4.546219, "rate_of_change": 0.9631222547584202, "market_dynamics": 0.342903, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.594795, "high": 2.71274, "low": 2.525993, "close": 2.604623, "volume": 1620859}, "trend_line": 2.451707, "activity_lines": {"activity_5": 2.651801, "activity_10": 2.641258, "activity_20": 2.622282, "activity_30": 2.555753}, "trend_signal": 1, "fair_value": 2.624231, "relative_strength": -4.868397, "rate_of_change": 1.0048963566739277, "market_dynamics": 0.043001, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.604623, "high": 2.653767, "low": 2.496507, "close": 2.63411, "volume": 7642160}, "trend_line": 2.472352, "activity_lines": {"activity_5": 2.641973, "activity_10": 2.64233, "activity_20": 2.63153, "activity_30": 2.567521}, "trend_signal": 1, "fair_value": 2.620419, "relative_strength": -2.612594, "rate_of_change": 0.8420663643738842, "market_dynamics": -0.077263, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.653767, "high": 2.894572, "low": 2.629195, "close": 2.850342, "volume": 3686266}, "trend_line": 2.504304, "activity_lines": {"activity_5": 2.706842, "activity_10": 2.683253, "activity_20": 2.659766, "activity_30": 2.591907}, "trend_signal": 1, "fair_value": 2.618045, "relative_strength": 5.69889, "rate_of_change": 1.292372607136847, "market_dynamics": -0.114224, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.820856, "high": 2.894572, "low": 2.742226, "close": 2.879829, "volume": 1921920}, "trend_line": 2.52841, "activity_lines": {"activity_5": 2.769091, "activity_10": 2.722032, "activity_20": 2.686798, "activity_30": 2.616134}, "trend_signal": 1, "fair_value": 2.615245, "relative_strength": 5.694336, "rate_of_change": 0.9625828174215345, "market_dynamics": 0.020126, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.87, "high": 2.927891, "low": 2.765, "close": 2.86, "volume": 1938594}, "trend_line": 2.547756, "activity_lines": {"activity_5": 2.816212, "activity_10": 2.752024, "activity_20": 2.707971, "activity_30": 2.637527}, "trend_signal": 1, "fair_value": 2.610922, "relative_strength": 6.382707, "rate_of_change": 0.7651448934310529, "market_dynamics": 0.268395, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 3.161, "low": 2.78, "close": 3.01, "volume": 2093236}, "trend_line": 2.572418, "activity_lines": {"activity_5": 2.897619, "activity_10": 2.807504, "activity_20": 2.739555, "activity_30": 2.66735}, "trend_signal": 1, "fair_value": 2.605439, "relative_strength": 10.183504, "rate_of_change": 0.9679890852970118, "market_dynamics": 0.497788, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.87, "close": 2.89, "volume": 1693212}, "trend_line": 2.589612, "activity_lines": {"activity_5": 2.912, "activity_10": 2.832008, "activity_20": 2.755719, "activity_30": 2.687839}, "trend_signal": 1, "fair_value": 2.597635, "relative_strength": 6.068653, "rate_of_change": 0.6683983707157986, "market_dynamics": 0.616477, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.8099, "close": 2.92, "volume": 1040927}, "trend_line": 2.604967, "activity_lines": {"activity_5": 2.919322, "activity_10": 2.858029, "activity_20": 2.773664, "activity_30": 2.709154}, "trend_signal": 1, "fair_value": 2.589196, "relative_strength": 7.357029, "rate_of_change": 0.5929459702843518, "market_dynamics": 0.686719, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.635, "close": 2.67, "volume": 2138798}, "trend_line": 2.611925, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.833934, "activity_20": 2.76759, "activity_30": 2.71335}, "trend_signal": 1, "fair_value": 2.577913, "relative_strength": -2.167684, "rate_of_change": 0.26710511112041035, "market_dynamics": 0.473602, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 3.13, "low": 2.675, "close": 2.93, "volume": 2320525}, "trend_line": 2.623689, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.858603, "activity_20": 2.787215, "activity_30": 2.733871}, "trend_signal": 1, "fair_value": 2.571504, "relative_strength": 7.505979, "rate_of_change": 0.4503957808895865, "market_dynamics": 0.433284, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.9, "close": 2.99, "volume": 1491889}, "trend_line": 2.645818, "activity_lines": {"activity_5": 2.894, "activity_10": 2.888623, "activity_20": 2.811839, "activity_30": 2.757504}, "trend_signal": 1, "fair_value": 2.565945, "relative_strength": 10.943212, "rate_of_change": 0.8434307572276905, "market_dynamics": 0.403742, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01, "high": 3.095, "low": 2.92, "close": 3.08, "volume": 1980648}, "trend_line": 2.671913, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.928, "activity_20": 2.843666, "activity_30": 2.785515}, "trend_signal": 1, "fair_value": 2.56029, "relative_strength": 12.771984, "rate_of_change": 0.9862734322617883, "market_dynamics": 0.511075, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.85, "close": 2.91, "volume": 1855958}, "trend_line": 2.701992, "activity_lines": {"activity_5": 2.958, "activity_10": 2.928361, "activity_20": 2.857319, "activity_30": 2.800876}, "trend_signal": 1, "fair_value": 2.554477, "relative_strength": 7.232455, "rate_of_change": 1.1257477320556541, "market_dynamics": 0.69146, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.69, "close": 2.75, "volume": 2038559}, "trend_line": 2.725451, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.898545, "activity_20": 2.853485, "activity_30": 2.803973}, "trend_signal": 1, "fair_value": 2.549449, "relative_strength": 3.798011, "rate_of_change": 0.868211304844718, "market_dynamics": 0.418869, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 2.6452, "low": 2.34, "close": 2.5, "volume": 2946061}, "trend_line": 2.740577, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.825636, "activity_20": 2.825101, "activity_30": 2.789428}, "trend_signal": 1, "fair_value": 2.544473, "relative_strength": -3.663397, "rate_of_change": 0.5549907152981277, "market_dynamics": -0.044826, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.31, "close": 2.34, "volume": 2206845}, "trend_line": 2.746187, "activity_lines": {"activity_5": 2.59, "activity_10": 2.730182, "activity_20": 2.782727, "activity_30": 2.763584}, "trend_signal": 0, "fair_value": 2.539351, "relative_strength": -7.702199, "rate_of_change": 0.20470141871583586, "market_dynamics": -0.628633, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.185, "close": 2.24, "volume": 1987493}, "trend_line": 2.732056, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.628727, "activity_20": 2.731621, "activity_30": 2.730927}, "trend_signal": 0, "fair_value": 2.533477, "relative_strength": -9.224042, "rate_of_change": -0.5145680174001221, "market_dynamics": -1.040213, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.29, "high": 2.405, "low": 2.245, "close": 2.31, "volume": 875300}, "trend_line": 2.713179, "activity_lines": {"activity_5": 2.352, "activity_10": 2.551818, "activity_20": 2.689246, "activity_30": 2.703698}, "trend_signal": 0, "fair_value": 2.528052, "relative_strength": -9.184692, "rate_of_change": -0.6909448415405927, "market_dynamics": -1.31837, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.5583, "low": 2.28, "close": 2.48, "volume": 1609360}, "trend_line": 2.700291, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.516909, "activity_20": 2.664745, "activity_30": 2.688654}, "trend_signal": 0, "fair_value": 2.524188, "relative_strength": -5.948045, "rate_of_change": -0.47501473363901864, "market_dynamics": -1.312768, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.38, "close": 2.57, "volume": 1825934}, "trend_line": 2.693299, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.501818, "activity_20": 2.65011, "activity_30": 2.680248}, "trend_signal": 0, "fair_value": 2.520796, "relative_strength": -6.813787, "rate_of_change": -0.25893505551808627, "market_dynamics": -1.206592, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.575, "low": 2.35, "close": 2.39, "volume": 2024765}, "trend_line": 2.68288, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.460545, "activity_20": 2.618592, "activity_30": 2.66068}, "trend_signal": 0, "fair_value": 2.516198, "relative_strength": -13.821475, "rate_of_change": -0.38684899077303253, "market_dynamics": -1.100698, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.34, "close": 2.4, "volume": 1225791}, "trend_line": 2.674094, "activity_lines": {"activity_5": 2.436, "activity_10": 2.432, "activity_20": 2.589048, "activity_30": 2.64243}, "trend_signal": 0, "fair_value": 2.510773, "relative_strength": -14.218511, "rate_of_change": -0.3274838979007536, "market_dynamics": -1.024434, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.37, "high": 2.805, "low": 2.34, "close": 2.8, "volume": 2146875}, "trend_line": 2.686176, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.488545, "activity_20": 2.598713, "activity_30": 2.650553}, "trend_signal": 0, "fair_value": 2.507755, "relative_strength": -2.43631, "rate_of_change": 0.45181657787646673, "market_dynamics": -0.688603, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.43, "close": 2.5, "volume": 2336914}, "trend_line": 2.683016, "activity_lines": {"activity_5": 2.55, "activity_10": 2.492545, "activity_20": 2.580048, "activity_30": 2.638541}, "trend_signal": 0, "fair_value": 2.502394, "relative_strength": -13.051846, "rate_of_change": -0.11763935051166689, "market_dynamics": -0.53865, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.42, "close": 2.49, "volume": 1056912}, "trend_line": 2.673953, "activity_lines": {"activity_5": 2.536, "activity_10": 2.499273, "activity_20": 2.562238, "activity_30": 2.626089}, "trend_signal": 0, "fair_value": 2.497756, "relative_strength": -14.166025, "rate_of_change": -0.337791500311583, "market_dynamics": -0.514077, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.44, "close": 2.46, "volume": 740462}, "trend_line": 2.672409, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.500727, "activity_20": 2.543333, "activity_30": 2.612285}, "trend_signal": 0, "fair_value": 2.491405, "relative_strength": -16.229318, "rate_of_change": -0.05774222658363815, "market_dynamics": -0.42613, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.42, "close": 2.5, "volume": 1598132}, "trend_line": 2.666628, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.507273, "activity_20": 2.530857, "activity_30": 2.601162}, "trend_signal": 0, "fair_value": 2.48552, "relative_strength": -12.483237, "rate_of_change": -0.2163216783059709, "market_dynamics": -0.539929, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.1, "close": 2.17, "volume": 2973132}, "trend_line": 2.650175, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.449091, "activity_20": 2.48881, "activity_30": 2.569122}, "trend_signal": 0, "fair_value": 2.478883, "relative_strength": -24.118693, "rate_of_change": -0.6169964464484837, "market_dynamics": -0.559426, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.0, "close": 2.08, "volume": 5216548}, "trend_line": 2.627773, "activity_lines": {"activity_5": 2.266, "activity_10": 2.377091, "activity_20": 2.441762, "activity_30": 2.532336}, "trend_signal": 0, "fair_value": 2.471773, "relative_strength": -27.483215, "rate_of_change": -0.8453026686916915, "market_dynamics": -0.444301, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.89, "close": 1.96, "volume": 5456802}, "trend_line": 2.60563, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.290545, "activity_20": 2.386095, "activity_30": 2.489254}, "trend_signal": 0, "fair_value": 2.463003, "relative_strength": -29.524935, "rate_of_change": -0.842652694886499, "market_dynamics": -0.355579, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.95, "high": 2.3999, "low": 1.88, "close": 2.28, "volume": 5393015}, "trend_line": 2.594809, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.273273, "activity_20": 2.365524, "activity_30": 2.468246}, "trend_signal": 0, "fair_value": 2.456602, "relative_strength": -19.383803, "rate_of_change": -0.4152930385357848, "market_dynamics": -0.252284, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.27, "high": 2.435, "low": 1.98, "close": 2.06, "volume": 3904716}, "trend_line": 2.575672, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.218, "activity_20": 2.327381, "activity_30": 2.433742}, "trend_signal": 0, "fair_value": 2.449588, "relative_strength": -27.612401, "rate_of_change": -0.7375109304769708, "market_dynamics": -0.324596, "expectation": {"probability": 46.6972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5391f013-a625-4b58-8e3f-57e5234465b1/", "share_image": "https://sharemaestro.com/terminal/5391f013-a625-4b58-8e3f-57e5234465b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}