{"ticker": {"uuid": "5392fd84-c07d-4ca8-9b73-9686af6c22f8", "symbol": "SGL", "name": "STL Global Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGL rose 8.47%, moving from 10.75 to 11.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 12.21, "low": 10.5, "close": 11.66, "volume": 131058}, "trend_line": 12.004333, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.536909, "activity_20": 11.365714, "activity_30": 11.555032}, "trend_signal": 0, "fair_value": 15.045192, "relative_strength": -6.007801, "rate_of_change": -0.7140548987082269, "market_dynamics": 0.552621, "expectation": {"probability": 46.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.05, "high": 15.4, "low": 13.3, "close": 14.7, "volume": 293670}, "trend_line": 16.153333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.876364, "activity_20": 14.667857, "activity_30": 15.149247}, "trend_signal": 0, "fair_value": 16.68141, "relative_strength": -30.684571, "rate_of_change": -1.393838612395187, "market_dynamics": 0.701432, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.95, "close": 14.45, "volume": 109135}, "trend_line": 15.978333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.788182, "activity_20": 14.645, "activity_30": 15.039355}, "trend_signal": 0, "fair_value": 16.717949, "relative_strength": -31.738558, "rate_of_change": -1.083367748315476, "market_dynamics": 0.684021, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.55, "high": 14.95, "low": 13.5, "close": 13.65, "volume": 109246}, "trend_line": 15.77, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.548182, "activity_20": 14.562143, "activity_30": 14.88914}, "trend_signal": 0, "fair_value": 16.744551, "relative_strength": -34.042162, "rate_of_change": -1.3038469031781956, "market_dynamics": 0.627526, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.65, "high": 14.4, "low": 13.6, "close": 13.95, "volume": 34543}, "trend_line": 15.56, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.377273, "activity_20": 14.51619, "activity_30": 14.77172}, "trend_signal": 0, "fair_value": 16.778526, "relative_strength": -33.464702, "rate_of_change": -1.3316423589093156, "market_dynamics": 0.544042, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.3, "close": 13.8, "volume": 228782}, "trend_line": 15.351667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.195455, "activity_20": 14.463333, "activity_30": 14.658172}, "trend_signal": 0, "fair_value": 16.8125, "relative_strength": -33.649519, "rate_of_change": -1.3389010282776326, "market_dynamics": 0.321407, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.2, "close": 13.45, "volume": 92476}, "trend_line": 15.138333, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.003636, "activity_20": 14.382381, "activity_30": 14.535484}, "trend_signal": 0, "fair_value": 16.843269, "relative_strength": -34.922486, "rate_of_change": -1.3896471308295149, "market_dynamics": 0.13512, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.75, "high": 14.3, "low": 12.8, "close": 13.7, "volume": 199133}, "trend_line": 14.96, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.901818, "activity_20": 14.316905, "activity_30": 14.442688}, "trend_signal": 0, "fair_value": 16.879167, "relative_strength": -33.209881, "rate_of_change": -1.178022705670423, "market_dynamics": 0.026095, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.45, "close": 14.15, "volume": 132991}, "trend_line": 14.833333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.912727, "activity_20": 14.295476, "activity_30": 14.39043}, "trend_signal": 0, "fair_value": 16.917628, "relative_strength": -29.420416, "rate_of_change": -0.8467045454545534, "market_dynamics": -0.028396, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.1, "close": 13.85, "volume": 124672}, "trend_line": 14.696667, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.882727, "activity_20": 14.243333, "activity_30": 14.326989}, "trend_signal": 0, "fair_value": 16.954487, "relative_strength": -29.241026, "rate_of_change": -0.9213438409290748, "market_dynamics": -0.086798, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.65, "close": 13.95, "volume": 92456}, "trend_line": 14.558333, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.878182, "activity_20": 14.195238, "activity_30": 14.278817}, "trend_signal": 0, "fair_value": 16.992628, "relative_strength": -27.130292, "rate_of_change": -0.9412610355803829, "market_dynamics": -0.11617, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.65, "close": 13.9, "volume": 59421}, "trend_line": 14.421667, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.866364, "activity_20": 14.139762, "activity_30": 14.236344}, "trend_signal": 0, "fair_value": 17.000641, "relative_strength": -25.754527, "rate_of_change": -0.9387475887520911, "market_dynamics": -0.161921, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.8, "high": 16.4, "low": 13.35, "close": 14.25, "volume": 352971}, "trend_line": 14.301667, "activity_lines": {"activity_5": 14.036667, "activity_10": 13.932727, "activity_20": 14.124524, "activity_30": 14.225269}, "trend_signal": 0, "fair_value": 17.028846, "relative_strength": -22.571667, "rate_of_change": -0.8320813398340097, "market_dynamics": 0.031203, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.55, "close": 14.45, "volume": 121358}, "trend_line": 14.27, "activity_lines": {"activity_5": 14.18, "activity_10": 14.039091, "activity_20": 14.127619, "activity_30": 14.234839}, "trend_signal": 0, "fair_value": 17.060256, "relative_strength": -21.022139, "rate_of_change": -0.22142174055654182, "market_dynamics": 0.326087, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.45, "high": 16.4, "low": 14.1, "close": 15.4, "volume": 399140}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.62, "activity_10": 14.303636, "activity_20": 14.22119, "activity_30": 14.307742}, "trend_signal": 0, "fair_value": 17.102244, "relative_strength": -16.226025, "rate_of_change": -0.023356692361594857, "market_dynamics": 0.782645, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.7, "high": 15.95, "low": 13.8, "close": 14.75, "volume": 237465}, "trend_line": 14.261667, "activity_lines": {"activity_5": 14.74, "activity_10": 14.423636, "activity_20": 14.250238, "activity_30": 14.338925}, "trend_signal": 0, "fair_value": 17.141346, "relative_strength": -20.103621, "rate_of_change": -0.03504672815311931, "market_dynamics": 1.106112, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.4, "high": 22.700001, "low": 14.55, "close": 19.200001, "volume": 4633961}, "trend_line": 14.511667, "activity_lines": {"activity_5": 16.29, "activity_10": 15.335455, "activity_20": 14.712619, "activity_30": 14.657527}, "trend_signal": 1, "fair_value": 17.211538, "relative_strength": 7.804745, "rate_of_change": 1.7529507595430465, "market_dynamics": 1.298378, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 15.2, "close": 15.5, "volume": 846926}, "trend_line": 14.563333, "activity_lines": {"activity_5": 16.253334, "activity_10": 15.47, "activity_20": 14.806905, "activity_30": 14.72129}, "trend_signal": 1, "fair_value": 17.258333, "relative_strength": -11.640503, "rate_of_change": 0.3560307716542895, "market_dynamics": 1.350333, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.0, "close": 15.6, "volume": 143372}, "trend_line": 14.626667, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.59, "activity_20": 14.910238, "activity_30": 14.788172}, "trend_signal": 1, "fair_value": 17.307051, "relative_strength": -10.002688, "rate_of_change": 0.4348867117163312, "market_dynamics": 1.166528, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.5, "close": 15.15, "volume": 74149}, "trend_line": 14.708333, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.601818, "activity_20": 14.967381, "activity_30": 14.821936}, "trend_signal": 1, "fair_value": 17.355769, "relative_strength": -11.831518, "rate_of_change": 0.5583363591992643, "market_dynamics": 1.062778, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.5, "close": 15.4, "volume": 109177}, "trend_line": 14.775, "activity_lines": {"activity_5": 15.64, "activity_10": 15.635455, "activity_20": 15.044048, "activity_30": 14.866559}, "trend_signal": 1, "fair_value": 17.408654, "relative_strength": -8.540984, "rate_of_change": 0.45326006692941134, "market_dynamics": 0.839787, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.1, "close": 15.15, "volume": 43112}, "trend_line": 14.768333, "activity_lines": {"activity_5": 15.3, "activity_10": 15.597273, "activity_20": 15.090476, "activity_30": 14.890753}, "trend_signal": 1, "fair_value": 17.460577, "relative_strength": -6.914337, "rate_of_change": -0.045123519458546195, "market_dynamics": 0.722342, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.6, "close": 15.2, "volume": 42220}, "trend_line": 14.805, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.545455, "activity_20": 15.139524, "activity_30": 14.918602}, "trend_signal": 1, "fair_value": 17.5125, "relative_strength": -6.61824, "rate_of_change": 0.2482812379704572, "market_dynamics": 0.629601, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.7, "close": 15.05, "volume": 39300}, "trend_line": 14.825, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.449091, "activity_20": 15.170714, "activity_30": 14.934409}, "trend_signal": 1, "fair_value": 17.565064, "relative_strength": -7.628005, "rate_of_change": 0.13508949679162158, "market_dynamics": 0.537921, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.55, "close": 14.9, "volume": 59507}, "trend_line": 14.826667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.314545, "activity_20": 15.180952, "activity_30": 14.939247}, "trend_signal": 1, "fair_value": 17.61891, "relative_strength": -9.301588, "rate_of_change": 0.011244519392925433, "market_dynamics": 0.375956, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.55, "close": 15.0, "volume": 44914}, "trend_line": 14.768333, "activity_lines": {"activity_5": 15.02, "activity_10": 15.207273, "activity_20": 15.196191, "activity_30": 14.95043}, "trend_signal": 1, "fair_value": 17.673077, "relative_strength": -8.311321, "rate_of_change": -0.39343973935612314, "market_dynamics": 0.218439, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.25, "close": 14.9, "volume": 87736}, "trend_line": 14.735, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.077273, "activity_20": 15.196191, "activity_30": 14.958925}, "trend_signal": 1, "fair_value": 17.725321, "relative_strength": -10.322917, "rate_of_change": -0.22570590736273838, "market_dynamics": 0.0386, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.35, "close": 14.75, "volume": 79688}, "trend_line": 14.713333, "activity_lines": {"activity_5": 14.88, "activity_10": 14.998182, "activity_20": 15.175, "activity_30": 14.959893}, "trend_signal": 1, "fair_value": 17.769231, "relative_strength": -13.422574, "rate_of_change": -0.14704445198506275, "market_dynamics": -0.131991, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.95, "high": 16.0, "low": 14.7, "close": 15.5, "volume": 177340}, "trend_line": 14.733333, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.069091, "activity_20": 15.220238, "activity_30": 15.010645}, "trend_signal": 1, "fair_value": 17.817308, "relative_strength": -10.313301, "rate_of_change": 0.13593113130790674, "market_dynamics": -0.202742, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5, "high": 15.75, "low": 14.5, "close": 15.05, "volume": 153691}, "trend_line": 14.76, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.06, "activity_20": 15.216191, "activity_30": 15.031075}, "trend_signal": 1, "fair_value": 17.862821, "relative_strength": -11.710491, "rate_of_change": 0.1809977416515311, "market_dynamics": -0.263495, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.35, "high": 16.5, "low": 15.2, "close": 16.200001, "volume": 183379}, "trend_line": 14.831667, "activity_lines": {"activity_5": 15.473334, "activity_10": 15.261818, "activity_20": 15.315953, "activity_30": 15.123979}, "trend_signal": 1, "fair_value": 17.911218, "relative_strength": -6.078283, "rate_of_change": 0.4855487804878029, "market_dynamics": -0.195381, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.25, "high": 18.049999, "low": 15.0, "close": 17.85, "volume": 669718}, "trend_line": 14.936667, "activity_lines": {"activity_5": 16.33, "activity_10": 15.749091, "activity_20": 15.562143, "activity_30": 15.31871}, "trend_signal": 1, "fair_value": 17.965064, "relative_strength": 4.047082, "rate_of_change": 0.7079446969784343, "market_dynamics": 0.241312, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.6, "high": 21.200001, "low": 18.5, "close": 18.549999, "volume": 951273}, "trend_line": 15.073333, "activity_lines": {"activity_5": 17.223333, "activity_10": 16.314545, "activity_20": 15.85619, "activity_30": 15.551828}, "trend_signal": 1, "fair_value": 18.025321, "relative_strength": 7.640985, "rate_of_change": 0.914969852377374, "market_dynamics": 0.686524, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.35, "high": 18.85, "low": 16.799999, "close": 17.6, "volume": 205555}, "trend_line": 15.205, "activity_lines": {"activity_5": 17.546667, "activity_10": 16.646364, "activity_20": 16.039286, "activity_30": 15.714839}, "trend_signal": 1, "fair_value": 18.074359, "relative_strength": 3.882085, "rate_of_change": 0.8735095283836708, "market_dynamics": 1.070661, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.6, "high": 18.299999, "low": 16.0, "close": 18.299999, "volume": 197416}, "trend_line": 15.35, "activity_lines": {"activity_5": 17.963333, "activity_10": 17.059091, "activity_20": 16.274048, "activity_30": 15.914516}, "trend_signal": 1, "fair_value": 18.131731, "relative_strength": 9.801426, "rate_of_change": 0.9536336731338347, "market_dynamics": 1.37953, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.5, "high": 19.700001, "low": 17.549999, "close": 18.9, "volume": 349643}, "trend_line": 15.52, "activity_lines": {"activity_5": 18.363333, "activity_10": 17.519091, "activity_20": 16.552143, "activity_30": 16.143548}, "trend_signal": 1, "fair_value": 18.19359, "relative_strength": 10.79445, "rate_of_change": 1.1074918566775238, "market_dynamics": 1.381383, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 19.4, "low": 16.25, "close": 17.6, "volume": 283020}, "trend_line": 15.658333, "activity_lines": {"activity_5": 18.15, "activity_10": 17.671818, "activity_20": 16.686667, "activity_30": 16.277742}, "trend_signal": 1, "fair_value": 18.246795, "relative_strength": 3.664734, "rate_of_change": 0.8913208762886673, "market_dynamics": 1.21347, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.950001, "high": 18.6, "low": 16.4, "close": 17.549999, "volume": 166999}, "trend_line": 15.786667, "activity_lines": {"activity_5": 17.936666, "activity_10": 17.766363, "activity_20": 16.824047, "activity_30": 16.399785}, "trend_signal": 1, "fair_value": 18.301603, "relative_strength": 2.245297, "rate_of_change": 0.8195891606085963, "market_dynamics": 1.084256, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 17.200001, "close": 17.75, "volume": 179185}, "trend_line": 15.906667, "activity_lines": {"activity_5": 17.856666, "activity_10": 17.846363, "activity_20": 16.970714, "activity_30": 16.526452}, "trend_signal": 1, "fair_value": 18.355128, "relative_strength": 2.283392, "rate_of_change": 0.7601351190849912, "market_dynamics": 0.935842, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.950001, "close": 17.200001, "volume": 81419}, "trend_line": 16.018333, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.785454, "activity_20": 17.054762, "activity_30": 16.609892}, "trend_signal": 1, "fair_value": 18.405769, "relative_strength": -1.389618, "rate_of_change": 0.7020075292957212, "market_dynamics": 0.650956, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.75, "high": 18.9, "low": 17.0, "close": 17.299999, "volume": 278561}, "trend_line": 16.13, "activity_lines": {"activity_5": 17.416666, "activity_10": 17.703636, "activity_20": 17.138571, "activity_30": 16.692581}, "trend_signal": 1, "fair_value": 18.458333, "relative_strength": -1.456025, "rate_of_change": 0.6971199812115321, "market_dynamics": 0.494801, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6, "high": 18.4, "low": 13.25, "close": 14.85, "volume": 265803}, "trend_line": 16.161667, "activity_lines": {"activity_5": 16.54, "activity_10": 17.156363, "activity_20": 16.98, "activity_30": 16.61}, "trend_signal": 1, "fair_value": 18.498077, "relative_strength": -13.459839, "rate_of_change": 0.1963236205827795, "market_dynamics": 0.124859, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.95, "high": 16.299999, "low": 14.3, "close": 14.7, "volume": 197360}, "trend_line": 16.176667, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.636363, "activity_20": 16.808571, "activity_30": 16.515699}, "trend_signal": 0, "fair_value": 18.537821, "relative_strength": -14.353178, "rate_of_change": 0.09281220804757959, "market_dynamics": -0.301172, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.25, "high": 15.85, "low": 14.2, "close": 14.55, "volume": 140595}, "trend_line": 16.18, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.159091, "activity_20": 16.625238, "activity_30": 16.410753}, "trend_signal": 0, "fair_value": 18.573077, "relative_strength": -15.615136, "rate_of_change": 0.020603749833024092, "market_dynamics": -0.637547, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.55, "high": 16.9, "low": 14.55, "close": 15.65, "volume": 168072}, "trend_line": 16.188333, "activity_lines": {"activity_5": 15.17, "activity_10": 15.937273, "activity_20": 16.549047, "activity_30": 16.376559}, "trend_signal": 0, "fair_value": 18.617308, "relative_strength": -9.750292, "rate_of_change": 0.051501854140916986, "market_dynamics": -0.942394, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.75, "high": 16.75, "low": 15.15, "close": 16.049999, "volume": 139022}, "trend_line": 16.231667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.836363, "activity_20": 16.507381, "activity_30": 16.367634}, "trend_signal": 0, "fair_value": 18.665705, "relative_strength": -7.240517, "rate_of_change": 0.2676866110920843, "market_dynamics": -0.984159, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.1, "close": 15.75, "volume": 184525}, "trend_line": 16.116667, "activity_lines": {"activity_5": 15.58, "activity_10": 15.732727, "activity_20": 16.432143, "activity_30": 16.336559}, "trend_signal": 0, "fair_value": 18.713782, "relative_strength": -7.138246, "rate_of_change": -0.7084916170347875, "market_dynamics": -0.949117, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 17.1, "low": 15.75, "close": 15.9, "volume": 158429}, "trend_line": 16.13, "activity_lines": {"activity_5": 15.766666, "activity_10": 15.69, "activity_20": 16.367143, "activity_30": 16.32258}, "trend_signal": 0, "fair_value": 18.761859, "relative_strength": -6.885378, "rate_of_change": 0.08272802310799977, "market_dynamics": -0.871108, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 16.4, "low": 15.5, "close": 15.9, "volume": 91819}, "trend_line": 16.14, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.677273, "activity_20": 16.296667, "activity_30": 16.307742}, "trend_signal": 0, "fair_value": 18.809615, "relative_strength": -6.71056, "rate_of_change": 0.061996280223196296, "market_dynamics": -0.872968, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.65, "high": 16.1, "low": 14.6, "close": 14.7, "volume": 88722}, "trend_line": 16.125, "activity_lines": {"activity_5": 15.49, "activity_10": 15.48, "activity_20": 16.11, "activity_30": 16.214839}, "trend_signal": 0, "fair_value": 18.843269, "relative_strength": -11.715957, "rate_of_change": -0.09293680297398121, "market_dynamics": -0.953647, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.1, "high": 15.9, "low": 14.2, "close": 15.25, "volume": 143030}, "trend_line": 16.12, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.428182, "activity_20": 15.977381, "activity_30": 16.158387}, "trend_signal": 0, "fair_value": 18.873077, "relative_strength": -9.766763, "rate_of_change": -0.031007751937978327, "market_dynamics": -0.942422, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.55, "high": 15.8, "low": 15.05, "close": 15.25, "volume": 54923}, "trend_line": 16.123333, "activity_lines": {"activity_5": 15.27, "activity_10": 15.413636, "activity_20": 15.849286, "activity_30": 16.102258}, "trend_signal": 0, "fair_value": 18.883654, "relative_strength": -11.456683, "rate_of_change": 0.020676178660036043, "market_dynamics": -0.988214, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.2, "high": 15.95, "low": 14.8, "close": 14.95, "volume": 62786}, "trend_line": 16.115, "activity_lines": {"activity_5": 15.12, "activity_10": 15.337273, "activity_20": 15.705, "activity_30": 16.026559}, "trend_signal": 0, "fair_value": 18.898718, "relative_strength": -11.340962, "rate_of_change": -0.05168286234614374, "market_dynamics": -1.032066, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.95, "high": 17.950001, "low": 14.1, "close": 16.25, "volume": 501553}, "trend_line": 16.155, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.492727, "activity_20": 15.701667, "activity_30": 16.035269}, "trend_signal": 0, "fair_value": 18.924679, "relative_strength": -6.547783, "rate_of_change": 0.24821594787466772, "market_dynamics": -0.609735, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.02, "close": 16.43, "volume": 302121}, "trend_line": 16.206, "activity_lines": {"activity_5": 15.85, "activity_10": 15.65, "activity_20": 15.721905, "activity_30": 16.053011}, "trend_signal": 0, "fair_value": 18.954038, "relative_strength": -6.056041, "rate_of_change": 0.3156917363045396, "market_dynamics": -0.267322, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.790001, "high": 18.200001, "low": 16.0, "close": 17.309999, "volume": 628738}, "trend_line": 16.283, "activity_lines": {"activity_5": 16.411333, "activity_10": 15.953091, "activity_20": 15.834857, "activity_30": 16.124236}, "trend_signal": 0, "fair_value": 18.990321, "relative_strength": -1.18729, "rate_of_change": 0.4751326669134996, "market_dynamics": 0.287404, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.450001, "high": 19.950001, "low": 16.9, "close": 17.559999, "volume": 430551}, "trend_line": 16.371667, "activity_lines": {"activity_5": 16.918666, "activity_10": 16.278727, "activity_20": 15.97919, "activity_30": 16.206623}, "trend_signal": 0, "fair_value": 19.001282, "relative_strength": -1.898306, "rate_of_change": 0.5445372474359601, "market_dynamics": 0.890126, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.98, "high": 18.5, "low": 17.219999, "close": 17.389999, "volume": 223718}, "trend_line": 16.459666, "activity_lines": {"activity_5": 17.215333, "activity_10": 16.540545, "activity_20": 16.107523, "activity_30": 16.272322}, "trend_signal": 0, "fair_value": 19.016923, "relative_strength": -4.101878, "rate_of_change": 0.5375078787028831, "market_dynamics": 1.002808, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.389999, "high": 18.5, "low": 16.75, "close": 17.32, "volume": 156210}, "trend_line": 16.520333, "activity_lines": {"activity_5": 17.325999, "activity_10": 16.762545, "activity_20": 16.229952, "activity_30": 16.327828}, "trend_signal": 0, "fair_value": 19.032115, "relative_strength": -5.23037, "rate_of_change": 0.36857977555560517, "market_dynamics": 1.034129, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.24, "high": 17.84, "low": 16.5, "close": 16.57, "volume": 93612}, "trend_line": 16.571, "activity_lines": {"activity_5": 17.115333, "activity_10": 16.822363, "activity_20": 16.283, "activity_30": 16.331032}, "trend_signal": 0, "fair_value": 19.041538, "relative_strength": -9.39748, "rate_of_change": 0.30669478635812414, "market_dynamics": 0.776718, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.5, "high": 19.23, "low": 15.5, "close": 17.41, "volume": 319058}, "trend_line": 16.611333, "activity_lines": {"activity_5": 17.175333, "activity_10": 17.000909, "activity_20": 16.419047, "activity_30": 16.385161}, "trend_signal": 0, "fair_value": 19.059872, "relative_strength": -5.922924, "rate_of_change": 0.24339508780397587, "market_dynamics": 0.656733, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.950001, "high": 23.700001, "low": 17.110001, "close": 20.4, "volume": 4589994}, "trend_line": 16.696333, "activity_lines": {"activity_5": 18.225333, "activity_10": 17.683818, "activity_20": 16.839333, "activity_30": 16.629591}, "trend_signal": 0, "fair_value": 19.093846, "relative_strength": 10.426694, "rate_of_change": 0.5116988504173678, "market_dynamics": 0.781574, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.33, "high": 20.690001, "low": 18.719999, "close": 19.299999, "volume": 234394}, "trend_line": 16.721333, "activity_lines": {"activity_5": 18.719333, "activity_10": 18.073091, "activity_20": 17.128428, "activity_30": 16.79757}, "trend_signal": 1, "fair_value": 19.130385, "relative_strength": 5.772305, "rate_of_change": 0.14973347740490162, "market_dynamics": 0.850125, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.07, "high": 20.299999, "low": 17.93, "close": 19.030001, "volume": 211866}, "trend_line": 16.769, "activity_lines": {"activity_5": 18.996, "activity_10": 18.334182, "activity_20": 17.369905, "activity_30": 16.946516}, "trend_signal": 1, "fair_value": 19.170962, "relative_strength": 3.406973, "rate_of_change": 0.28506698598728347, "market_dynamics": 1.041824, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.379999, "high": 27.299999, "low": 18.559999, "close": 26.700001, "volume": 7564599}, "trend_line": 17.049, "activity_lines": {"activity_5": 21.715334, "activity_10": 19.939273, "activity_20": 18.320524, "activity_30": 17.587226}, "trend_signal": 1, "fair_value": 19.252051, "relative_strength": 42.211471, "rate_of_change": 1.6697477488222385, "market_dynamics": 1.24421, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.67, "high": 27.32, "low": 21.629999, "close": 21.959999, "volume": 809275}, "trend_line": 17.151, "activity_lines": {"activity_5": 22.179333, "activity_10": 20.495818, "activity_20": 18.767095, "activity_30": 17.904064}, "trend_signal": 1, "fair_value": 19.307564, "relative_strength": 14.682456, "rate_of_change": 0.5982755586837956, "market_dynamics": 1.141726, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.959999, "high": 22.450001, "low": 19.549999, "close": 20.870001, "volume": 204055}, "trend_line": 17.26, "activity_lines": {"activity_5": 21.976667, "activity_10": 20.769637, "activity_20": 19.081714, "activity_30": 18.144}, "trend_signal": 1, "fair_value": 19.35609, "relative_strength": 10.497284, "rate_of_change": 0.635531455891795, "market_dynamics": 1.068764, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.85, "high": 23.190001, "low": 20.51, "close": 22.049999, "volume": 231672}, "trend_line": 17.41, "activity_lines": {"activity_5": 22.136, "activity_10": 21.197818, "activity_20": 19.484333, "activity_30": 18.453032}, "trend_signal": 1, "fair_value": 19.409936, "relative_strength": 14.021345, "rate_of_change": 0.8690614136732246, "market_dynamics": 1.000807, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 19.08, "close": 19.959999, "volume": 201982}, "trend_line": 17.483667, "activity_lines": {"activity_5": 21.415333, "activity_10": 21.161273, "activity_20": 19.658619, "activity_30": 18.617548}, "trend_signal": 1, "fair_value": 19.455513, "relative_strength": 1.994695, "rate_of_change": 0.42313038483630316, "market_dynamics": 0.652243, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.52, "high": 19.99, "low": 17.549999, "close": 17.950001, "volume": 126716}, "trend_line": 17.508667, "activity_lines": {"activity_5": 19.962667, "activity_10": 20.711273, "activity_20": 19.622143, "activity_30": 18.647634}, "trend_signal": 1, "fair_value": 19.490769, "relative_strength": -9.397836, "rate_of_change": 0.14299059802499428, "market_dynamics": 0.326337, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.15, "high": 18.59, "low": 17.049999, "close": 17.85, "volume": 94409}, "trend_line": 17.527, "activity_lines": {"activity_5": 19.06, "activity_10": 20.218, "activity_20": 19.560667, "activity_30": 18.669656}, "trend_signal": 1, "fair_value": 19.515128, "relative_strength": -5.516363, "rate_of_change": 0.10470814254450056, "market_dynamics": 0.036248, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.85, "high": 18.82, "low": 16.52, "close": 18.34, "volume": 92644}, "trend_line": 17.643333, "activity_lines": {"activity_5": 18.594667, "activity_10": 19.805818, "activity_20": 19.533476, "activity_30": 18.722107}, "trend_signal": 1, "fair_value": 19.525962, "relative_strength": -2.646593, "rate_of_change": 0.6637359502481734, "market_dynamics": -0.281004, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.709999, "high": 19.950001, "low": 17.620001, "close": 18.92, "volume": 150307}, "trend_line": 17.784, "activity_lines": {"activity_5": 18.491333, "activity_10": 19.536545, "activity_20": 19.546809, "activity_30": 18.804473}, "trend_signal": 1, "fair_value": 19.553654, "relative_strength": 0.946379, "rate_of_change": 0.7972813300072076, "market_dynamics": -0.466999, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.549999, "high": 18.799999, "low": 14.84, "close": 14.97, "volume": 140157}, "trend_line": 17.798, "activity_lines": {"activity_5": 17.28, "activity_10": 18.556, "activity_20": 19.165048, "activity_30": 18.622925}, "trend_signal": 0, "fair_value": 19.553462, "relative_strength": -17.534005, "rate_of_change": 0.0787224471434961, "market_dynamics": -0.64754, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.32, "high": 16.469999, "low": 14.32, "close": 16.440001, "volume": 52366}, "trend_line": 17.824333, "activity_lines": {"activity_5": 16.891334, "activity_10": 17.916546, "activity_20": 18.929381, "activity_30": 18.535312}, "trend_signal": 0, "fair_value": 19.562692, "relative_strength": -9.632645, "rate_of_change": 0.147954826384993, "market_dynamics": -0.742092, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.74, "high": 16.77, "low": 15.32, "close": 16.49, "volume": 78835}, "trend_line": 17.839, "activity_lines": {"activity_5": 16.62, "activity_10": 17.472727, "activity_20": 18.698429, "activity_30": 18.449226}, "trend_signal": 0, "fair_value": 19.574487, "relative_strength": -8.555797, "rate_of_change": 0.08228638906151113, "market_dynamics": -0.836059, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.06, "close": 15.7, "volume": 43582}, "trend_line": 17.837333, "activity_lines": {"activity_5": 16.176, "activity_10": 16.984727, "activity_20": 18.396143, "activity_30": 18.311226}, "trend_signal": 0, "fair_value": 19.58859, "relative_strength": -10.456687, "rate_of_change": -0.00934469420930345, "market_dynamics": -0.942861, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.11, "high": 15.96, "low": 14.66, "close": 15.21, "volume": 26128}, "trend_line": 17.814333, "activity_lines": {"activity_5": 15.744667, "activity_10": 16.501637, "activity_20": 18.056048, "activity_30": 18.14172}, "trend_signal": 0, "fair_value": 19.579359, "relative_strength": -14.341647, "rate_of_change": -0.12894304322288364, "market_dynamics": -0.923313, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.21, "high": 16.07, "low": 14.51, "close": 16.049999, "volume": 54958}, "trend_line": 17.819333, "activity_lines": {"activity_5": 15.840666, "activity_10": 16.295636, "activity_20": 17.806333, "activity_30": 18.027892}, "trend_signal": 0, "fair_value": 19.587051, "relative_strength": -10.286814, "rate_of_change": 0.028067287167018853, "market_dynamics": -0.984516, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.76, "high": 18.5, "low": 15.76, "close": 17.700001, "volume": 373295}, "trend_line": 17.919333, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.460727, "activity_20": 17.71981, "activity_30": 18.020194}, "trend_signal": 0, "fair_value": 19.601795, "relative_strength": -3.290451, "rate_of_change": 0.5611882330275854, "market_dynamics": -0.889752, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 16.66, "close": 18.799999, "volume": 206102}, "trend_line": 18.037667, "activity_lines": {"activity_5": 17.271333, "activity_10": 16.830364, "activity_20": 17.732667, "activity_30": 18.077011}, "trend_signal": 0, "fair_value": 19.613654, "relative_strength": 2.247249, "rate_of_change": 0.6603705617837297, "market_dynamics": -0.695928, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.790001, "high": 20.889999, "low": 17.68, "close": 18.1, "volume": 320875}, "trend_line": 18.132667, "activity_lines": {"activity_5": 17.740666, "activity_10": 17.055454, "activity_20": 17.672238, "activity_30": 18.081032}, "trend_signal": 0, "fair_value": 19.598269, "relative_strength": 3.201265, "rate_of_change": 0.5266756504596877, "market_dynamics": -0.535024, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.98, "high": 18.98, "low": 16.83, "close": 17.860001, "volume": 112831}, "trend_line": 18.229667, "activity_lines": {"activity_5": 17.97, "activity_10": 17.241273, "activity_20": 17.599905, "activity_30": 18.063441}, "trend_signal": 0, "fair_value": 19.561474, "relative_strength": 0.855018, "rate_of_change": 0.5349461278917091, "market_dynamics": -0.278416, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.85, "high": 20.0, "low": 17.17, "close": 18.139999, "volume": 126853}, "trend_line": 18.292667, "activity_lines": {"activity_5": 18.116, "activity_10": 17.497273, "activity_20": 17.561095, "activity_30": 18.057656}, "trend_signal": 0, "fair_value": 19.487692, "relative_strength": 1.794634, "rate_of_change": 0.34559051462652823, "market_dynamics": -0.076282, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.139999, "high": 18.91, "low": 15.56, "close": 15.99, "volume": 121340}, "trend_line": 18.278, "activity_lines": {"activity_5": 17.406, "activity_10": 17.304727, "activity_20": 17.321762, "activity_30": 17.909097}, "trend_signal": 0, "fair_value": 19.371603, "relative_strength": -7.680907, "rate_of_change": -0.08017966980978154, "market_dynamics": -0.096547, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.309999, "high": 17.59, "low": 14.63, "close": 16.290001, "volume": 111661}, "trend_line": 18.244, "activity_lines": {"activity_5": 16.91, "activity_10": 17.174909, "activity_20": 17.162, "activity_30": 17.780839}, "trend_signal": 0, "fair_value": 19.241731, "relative_strength": -4.746116, "rate_of_change": -0.1860159754896538, "market_dynamics": -0.067992, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.98, "high": 18.0, "low": 15.51, "close": 16.639999, "volume": 97773}, "trend_line": 18.213333, "activity_lines": {"activity_5": 16.698, "activity_10": 17.112364, "activity_20": 17.062571, "activity_30": 17.677355}, "trend_signal": 0, "fair_value": 19.107051, "relative_strength": -1.882519, "rate_of_change": -0.16809361982022095, "market_dynamics": -0.068466, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.610001, "high": 17.219999, "low": 15.2, "close": 16.040001, "volume": 66473}, "trend_line": 18.168333, "activity_lines": {"activity_5": 16.383334, "activity_10": 16.923636, "activity_20": 16.926143, "activity_30": 17.53714}, "trend_signal": 0, "fair_value": 18.985513, "relative_strength": -6.648692, "rate_of_change": -0.24707174683512434, "market_dynamics": -0.118492, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.49, "high": 16.950001, "low": 15.01, "close": 15.76, "volume": 78636}, "trend_line": 18.116333, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.668909, "activity_20": 16.791667, "activity_30": 17.381763}, "trend_signal": 0, "fair_value": 18.88141, "relative_strength": -8.14288, "rate_of_change": -0.2862122793544108, "market_dynamics": -0.108582, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.52, "high": 16.700001, "low": 13.81, "close": 14.5, "volume": 85990}, "trend_line": 18.047333, "activity_lines": {"activity_5": 15.548667, "activity_10": 16.190364, "activity_20": 16.557191, "activity_30": 17.148452}, "trend_signal": 0, "fair_value": 18.797756, "relative_strength": -12.784715, "rate_of_change": -0.3808717801776033, "market_dynamics": -0.20915, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 15.1, "low": 12.69, "close": 13.45, "volume": 118455}, "trend_line": 17.915333, "activity_lines": {"activity_5": 14.75, "activity_10": 15.579091, "activity_20": 16.239143, "activity_30": 16.85185}, "trend_signal": 0, "fair_value": 18.733333, "relative_strength": -18.173325, "rate_of_change": -0.7314100094457053, "market_dynamics": -0.400113, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.11, "high": 13.95, "low": 12.01, "close": 12.16, "volume": 29473}, "trend_line": 17.640667, "activity_lines": {"activity_5": 13.710667, "activity_10": 14.830546, "activity_20": 15.819191, "activity_30": 16.480538}, "trend_signal": 0, "fair_value": 18.648141, "relative_strength": -23.326488, "rate_of_change": -1.5331336570746403, "market_dynamics": -0.765096, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.16, "high": 14.71, "low": 11.31, "close": 13.66, "volume": 85164}, "trend_line": 17.452667, "activity_lines": {"activity_5": 13.47, "activity_10": 14.462727, "activity_20": 15.571524, "activity_30": 16.22372}, "trend_signal": 0, "fair_value": 18.555256, "relative_strength": -15.130179, "rate_of_change": -1.0657193404308285, "market_dynamics": -1.033799, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.66, "high": 14.29, "low": 11.3, "close": 12.26, "volume": 103863}, "trend_line": 17.227, "activity_lines": {"activity_5": 12.921333, "activity_10": 13.916727, "activity_20": 15.215571, "activity_30": 15.88871}, "trend_signal": 0, "fair_value": 18.442821, "relative_strength": -23.037075, "rate_of_change": -1.293023009033527, "market_dynamics": -1.284328, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.97, "high": 12.97, "low": 10.5, "close": 11.49, "volume": 148594}, "trend_line": 16.72, "activity_lines": {"activity_5": 12.349333, "activity_10": 13.337636, "activity_20": 14.799191, "activity_30": 15.518581}, "trend_signal": 0, "fair_value": 18.307179, "relative_strength": -30.489733, "rate_of_change": -2.9430545074592294, "market_dynamics": -1.428841, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.5, "close": 10.57, "volume": 98929}, "trend_line": 16.340333, "activity_lines": {"activity_5": 11.671333, "activity_10": 12.673091, "activity_20": 14.318762, "activity_30": 15.121806}, "trend_signal": 0, "fair_value": 18.157308, "relative_strength": -36.163981, "rate_of_change": -2.270735645933001, "market_dynamics": -1.46892, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.57, "high": 12.96, "low": 10.57, "close": 12.06, "volume": 101157}, "trend_line": 16.046667, "activity_lines": {"activity_5": 11.682, "activity_10": 12.383455, "activity_20": 14.008429, "activity_30": 14.845656}, "trend_signal": 0, "fair_value": 18.02532, "relative_strength": -24.863965, "rate_of_change": -1.7971849166109513, "market_dynamics": -1.456957, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.99, "high": 12.49, "low": 10.04, "close": 12.16, "volume": 42220}, "trend_line": 15.717, "activity_lines": {"activity_5": 11.732667, "activity_10": 12.195273, "activity_20": 13.724952, "activity_30": 14.594903}, "trend_signal": 0, "fair_value": 17.909359, "relative_strength": -23.611633, "rate_of_change": -2.0544266295299756, "market_dynamics": -1.400882, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.48, "high": 13.89, "low": 11.65, "close": 12.95, "volume": 55537}, "trend_line": 15.483333, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.221273, "activity_20": 13.531238, "activity_30": 14.416387}, "trend_signal": 0, "fair_value": 17.813205, "relative_strength": -21.775502, "rate_of_change": -1.486715021950757, "market_dynamics": -1.224161, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.32, "high": 15.52, "low": 12.66, "close": 13.7, "volume": 162773}, "trend_line": 15.341667, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.434727, "activity_20": 13.423714, "activity_30": 14.301333}, "trend_signal": 0, "fair_value": 17.723782, "relative_strength": -17.573164, "rate_of_change": -0.9149580390733748, "market_dynamics": -0.776658, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.71, "high": 13.98, "low": 12.96, "close": 13.12, "volume": 27124}, "trend_line": 15.184, "activity_lines": {"activity_5": 13.042, "activity_10": 12.557273, "activity_20": 13.28, "activity_30": 14.158}, "trend_signal": 0, "fair_value": 17.645064, "relative_strength": -21.69216, "rate_of_change": -1.0277044860900708, "market_dynamics": -0.553349, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.2, "high": 13.89, "low": 12.05, "close": 12.57, "volume": 49405}, "trend_line": 14.991667, "activity_lines": {"activity_5": 12.966, "activity_10": 12.585818, "activity_20": 13.110952, "activity_30": 13.989355}, "trend_signal": 0, "fair_value": 17.563461, "relative_strength": -23.611324, "rate_of_change": -1.2666820337197027, "market_dynamics": -0.261529, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.57, "high": 16.389999, "low": 13.2, "close": 15.37, "volume": 784495}, "trend_line": 14.873333, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.116, "activity_20": 13.234905, "activity_30": 14.013763}, "trend_signal": 0, "fair_value": 17.50141, "relative_strength": -10.210365, "rate_of_change": -0.789331833477885, "market_dynamics": 0.236439, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.38, "high": 15.75, "low": 14.33, "close": 14.87, "volume": 159748}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.232, "activity_10": 13.524182, "activity_20": 13.323095, "activity_30": 14.013548}, "trend_signal": 0, "fair_value": 17.44032, "relative_strength": -12.386357, "rate_of_change": -0.022409234029799257, "market_dynamics": 0.402044, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.11, "high": 16.99, "low": 13.51, "close": 15.52, "volume": 722244}, "trend_line": 14.839333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.003091, "activity_20": 13.488762, "activity_30": 14.055484}, "trend_signal": 0, "fair_value": 17.383718, "relative_strength": -8.083619, "rate_of_change": -0.2062340282447837, "market_dynamics": 0.815962, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.51, "high": 17.200001, "low": 15.1, "close": 16.360001, "volume": 329018}, "trend_line": 14.835, "activity_lines": {"activity_5": 15.453334, "activity_10": 14.561455, "activity_20": 13.736667, "activity_30": 14.153591}, "trend_signal": 0, "fair_value": 17.330577, "relative_strength": -3.96918, "rate_of_change": -0.029199425607599964, "market_dynamics": 1.175204, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.360001, "high": 16.98, "low": 15.2, "close": 15.62, "volume": 75762}, "trend_line": 14.832333, "activity_lines": {"activity_5": 15.680667, "activity_10": 14.88, "activity_20": 13.913762, "activity_30": 14.204237}, "trend_signal": 0, "fair_value": 17.263718, "relative_strength": -7.07876, "rate_of_change": -0.017977755308396636, "market_dynamics": 1.041046, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.55, "high": 20.299999, "low": 15.0, "close": 15.62, "volume": 2624180}, "trend_line": 14.846, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.133818, "activity_20": 14.095714, "activity_30": 14.255054}, "trend_signal": 0, "fair_value": 17.208077, "relative_strength": -8.238645, "rate_of_change": 0.09214329262968862, "market_dynamics": 1.127753, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.31, "high": 16.58, "low": 15.11, "close": 15.89, "volume": 73006}, "trend_line": 14.840667, "activity_lines": {"activity_5": 15.802, "activity_10": 15.373818, "activity_20": 14.305381, "activity_30": 14.322409}, "trend_signal": 0, "fair_value": 17.151923, "relative_strength": -8.275193, "rate_of_change": -0.03592213390812511, "market_dynamics": 1.011973, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.71, "high": 16.48, "low": 15.25, "close": 16.02, "volume": 57270}, "trend_line": 14.784667, "activity_lines": {"activity_5": 15.874667, "activity_10": 15.584, "activity_20": 14.52681, "activity_30": 14.398495}, "trend_signal": 0, "fair_value": 17.089872, "relative_strength": -6.654847, "rate_of_change": -0.3773415305390193, "market_dynamics": 0.931185, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.95, "high": 16.030001, "low": 15.3, "close": 15.79, "volume": 17907}, "trend_line": 14.684333, "activity_lines": {"activity_5": 15.837333, "activity_10": 15.710182, "activity_20": 14.719095, "activity_30": 14.463355}, "trend_signal": 0, "fair_value": 17.01609, "relative_strength": -6.646222, "rate_of_change": -0.6786355079894606, "market_dynamics": 0.956253, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.59, "high": 15.98, "low": 15.0, "close": 15.23, "volume": 43604}, "trend_line": 14.588667, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.686, "activity_20": 14.846905, "activity_30": 14.498559}, "trend_signal": 0, "fair_value": 16.941603, "relative_strength": -9.132505, "rate_of_change": -0.6514834551899726, "market_dynamics": 0.78867, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 15.68, "low": 14.11, "close": 14.71, "volume": 67077}, "trend_line": 14.483667, "activity_lines": {"activity_5": 15.318, "activity_10": 15.518909, "activity_20": 14.910571, "activity_30": 14.506387}, "trend_signal": 1, "fair_value": 16.851603, "relative_strength": -11.494899, "rate_of_change": -0.7197367655317559, "market_dynamics": 0.625177, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.87, "high": 14.87, "low": 13.0, "close": 13.62, "volume": 35603}, "trend_line": 14.333, "activity_lines": {"activity_5": 14.682, "activity_10": 15.165636, "activity_20": 14.865429, "activity_30": 14.450667}, "trend_signal": 1, "fair_value": 16.75782, "relative_strength": -16.496842, "rate_of_change": -1.0402545156554643, "market_dynamics": 0.310741, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 15.0, "low": 13.1, "close": 13.59, "volume": 27424}, "trend_line": 14.253, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.829636, "activity_20": 14.810952, "activity_30": 14.402731}, "trend_signal": 0, "fair_value": 16.66, "relative_strength": -15.415963, "rate_of_change": -0.5581525151747719, "market_dynamics": 0.007585, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9, "high": 14.25, "low": 12.72, "close": 13.48, "volume": 20720}, "trend_line": 14.159333, "activity_lines": {"activity_5": 13.818, "activity_10": 14.508727, "activity_20": 14.736, "activity_30": 14.35286}, "trend_signal": 0, "fair_value": 16.570769, "relative_strength": -16.457626, "rate_of_change": -0.6571739282957969, "market_dynamics": -0.259906, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.97, "high": 13.97, "low": 12.9, "close": 13.5, "volume": 13643}, "trend_line": 14.054667, "activity_lines": {"activity_5": 13.609333, "activity_10": 14.243818, "activity_20": 14.649095, "activity_30": 14.310323}, "trend_signal": 0, "fair_value": 16.490641, "relative_strength": -15.820401, "rate_of_change": -0.7392014863976991, "market_dynamics": -0.514946, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.83, "high": 14.07, "low": 12.84, "close": 13.76, "volume": 18210}, "trend_line": 13.978667, "activity_lines": {"activity_5": 13.602667, "activity_10": 14.064727, "activity_20": 14.580095, "activity_30": 14.291312}, "trend_signal": 0, "fair_value": 16.414103, "relative_strength": -11.835353, "rate_of_change": -0.5407456469797577, "market_dynamics": -0.588817, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.98, "high": 14.39, "low": 12.8, "close": 14.25, "volume": 27804}, "trend_line": 13.928333, "activity_lines": {"activity_5": 13.822667, "activity_10": 14.008545, "activity_20": 14.550143, "activity_30": 14.308817}, "trend_signal": 0, "fair_value": 16.333974, "relative_strength": -9.133642, "rate_of_change": -0.3600772520012061, "market_dynamics": -0.620567, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.59, "high": 14.59, "low": 13.23, "close": 13.48, "volume": 36691}, "trend_line": 13.894333, "activity_lines": {"activity_5": 13.744, "activity_10": 13.842182, "activity_20": 14.440667, "activity_30": 14.279893}, "trend_signal": 0, "fair_value": 16.26109, "relative_strength": -14.45642, "rate_of_change": -0.2441067427092725, "market_dynamics": -0.692561, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.54, "high": 15.65, "low": 13.16, "close": 14.99, "volume": 66464}, "trend_line": 13.945667, "activity_lines": {"activity_5": 14.176, "activity_10": 13.996545, "activity_20": 14.476048, "activity_30": 14.350581}, "trend_signal": 1, "fair_value": 16.196603, "relative_strength": -5.144942, "rate_of_change": 0.36945998055466683, "market_dynamics": -0.527987, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 20.790001, "low": 14.5, "close": 15.25, "volume": 2796806}, "trend_line": 14.048667, "activity_lines": {"activity_5": 14.594, "activity_10": 14.212727, "activity_20": 14.527286, "activity_30": 14.434731}, "trend_signal": 1, "fair_value": 16.139551, "relative_strength": -0.662554, "rate_of_change": 0.7385806645175147, "market_dynamics": -0.248588, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.26, "high": 16.84, "low": 15.0, "close": 15.54, "volume": 118969}, "trend_line": 14.111333, "activity_lines": {"activity_5": 14.992, "activity_10": 14.481273, "activity_20": 14.593381, "activity_30": 14.530946}, "trend_signal": 1, "fair_value": 16.085962, "relative_strength": 0.529803, "rate_of_change": 0.44606367280255205, "market_dynamics": -0.071073, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 15.78, "low": 13.5, "close": 14.4, "volume": 162461}, "trend_line": 14.182667, "activity_lines": {"activity_5": 14.891333, "activity_10": 14.527455, "activity_20": 14.550095, "activity_30": 14.54957}, "trend_signal": 1, "fair_value": 16.025064, "relative_strength": -7.814338, "rate_of_change": 0.5055085866090767, "market_dynamics": 0.088951, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.49, "high": 14.99, "low": 13.9, "close": 14.28, "volume": 97220}, "trend_line": 14.275667, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.537636, "activity_20": 14.497619, "activity_30": 14.555849}, "trend_signal": 1, "fair_value": 15.978782, "relative_strength": -9.512222, "rate_of_change": 0.6557299836483503, "market_dynamics": 0.096276, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.98, "low": 14.0, "close": 14.08, "volume": 77002}, "trend_line": 14.392667, "activity_lines": {"activity_5": 14.47, "activity_10": 14.498909, "activity_20": 14.432, "activity_30": 14.543226}, "trend_signal": 1, "fair_value": 15.936026, "relative_strength": -10.87006, "rate_of_change": 0.8195764162893342, "market_dynamics": -0.043411, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.02, "high": 14.9, "low": 13.6, "close": 14.25, "volume": 120956}, "trend_line": 14.465667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.480182, "activity_20": 14.393429, "activity_30": 14.534022}, "trend_signal": 0, "fair_value": 15.886987, "relative_strength": -9.188622, "rate_of_change": 0.5072027303904162, "market_dynamics": -0.047707, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.03, "close": 14.49, "volume": 58336}, "trend_line": 14.543333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.491455, "activity_20": 14.384238, "activity_30": 14.535591}, "trend_signal": 0, "fair_value": 15.841731, "relative_strength": -6.489368, "rate_of_change": 0.5368988516049807, "market_dynamics": 0.103883, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.0, "close": 14.13, "volume": 47584}, "trend_line": 14.582667, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.424, "activity_20": 14.346143, "activity_30": 14.508925}, "trend_signal": 0, "fair_value": 15.806026, "relative_strength": -9.935757, "rate_of_change": 0.27046069838323994, "market_dynamics": 0.191207, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8, "high": 14.44, "low": 13.18, "close": 13.82, "volume": 45732}, "trend_line": 14.586667, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.302364, "activity_20": 14.286905, "activity_30": 14.45972}, "trend_signal": 0, "fair_value": 15.767051, "relative_strength": -12.150016, "rate_of_change": 0.02742982473644608, "market_dynamics": 0.203831, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.55, "high": 15.49, "low": 12.61, "close": 13.54, "volume": 300494}, "trend_line": 14.600667, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.123636, "activity_20": 14.211476, "activity_30": 14.392194}, "trend_signal": 0, "fair_value": 15.724038, "relative_strength": -13.965872, "rate_of_change": 0.09597805996393383, "market_dynamics": 0.095094, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.54, "high": 13.98, "low": 12.62, "close": 12.92, "volume": 47154}, "trend_line": 14.612333, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.858545, "activity_20": 14.087714, "activity_30": 14.283763}, "trend_signal": 0, "fair_value": 15.678333, "relative_strength": -17.260627, "rate_of_change": 0.07990045934202838, "market_dynamics": -0.245968, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.66, "high": 13.7, "low": 12.3, "close": 13.04, "volume": 45779}, "trend_line": 14.534667, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.657636, "activity_20": 13.986381, "activity_30": 14.182323}, "trend_signal": 0, "fair_value": 15.634679, "relative_strength": -15.339405, "rate_of_change": -0.5315099238430914, "market_dynamics": -0.551034, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.04, "high": 15.04, "low": 12.51, "close": 12.76, "volume": 265478}, "trend_line": 14.464333, "activity_lines": {"activity_5": 13.041333, "activity_10": 13.451273, "activity_20": 13.866333, "activity_30": 14.067828}, "trend_signal": 0, "fair_value": 15.594359, "relative_strength": -16.147793, "rate_of_change": -0.4839051352191336, "market_dynamics": -0.819987, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.76, "high": 13.18, "low": 12.52, "close": 12.82, "volume": 34196}, "trend_line": 14.374333, "activity_lines": {"activity_5": 12.909333, "activity_10": 13.285636, "activity_20": 13.756095, "activity_30": 13.961742}, "trend_signal": 0, "fair_value": 15.561474, "relative_strength": -15.282573, "rate_of_change": -0.6222201880999273, "market_dynamics": -1.111986, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.98, "high": 13.98, "low": 11.86, "close": 12.9, "volume": 50888}, "trend_line": 14.259, "activity_lines": {"activity_5": 12.870667, "activity_10": 13.161091, "activity_20": 13.657143, "activity_30": 13.866624}, "trend_signal": 0, "fair_value": 15.529103, "relative_strength": -14.932647, "rate_of_change": -0.8023537509531725, "market_dynamics": -1.229668, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.16, "high": 13.9, "low": 12.3, "close": 12.49, "volume": 70692}, "trend_line": 14.154667, "activity_lines": {"activity_5": 12.738, "activity_10": 12.983455, "activity_20": 13.521905, "activity_30": 13.752495}, "trend_signal": 0, "fair_value": 15.493141, "relative_strength": -15.010603, "rate_of_change": -0.7316992776492072, "market_dynamics": -1.340756, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.39, "high": 13.74, "low": 11.35, "close": 12.12, "volume": 55706}, "trend_line": 14.038, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.770545, "activity_20": 13.356238, "activity_30": 13.621226}, "trend_signal": 0, "fair_value": 15.455449, "relative_strength": -16.920563, "rate_of_change": -0.824229916535653, "market_dynamics": -1.436791, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.12, "high": 12.5, "low": 10.51, "close": 10.61, "volume": 200702}, "trend_line": 13.862, "activity_lines": {"activity_5": 11.841333, "activity_10": 12.326182, "activity_20": 13.054571, "activity_30": 13.400065}, "trend_signal": 0, "fair_value": 15.409038, "relative_strength": -24.638284, "rate_of_change": -1.2537398489813374, "market_dynamics": -1.415826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.99, "low": 10.1, "close": 10.61, "volume": 38405}, "trend_line": 13.681667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.945818, "activity_20": 12.770238, "activity_30": 13.190258}, "trend_signal": 0, "fair_value": 15.378333, "relative_strength": -24.770147, "rate_of_change": -1.300916173712314, "market_dynamics": -1.480528, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 12.8, "low": 10.13, "close": 12.04, "volume": 122874}, "trend_line": 13.556667, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.883818, "activity_20": 12.635762, "activity_30": 13.084344}, "trend_signal": 0, "fair_value": 15.356154, "relative_strength": -15.284305, "rate_of_change": -0.913631357933211, "market_dynamics": -1.317662, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.04, "high": 12.89, "low": 11.5, "close": 12.27, "volume": 50624}, "trend_line": 13.458, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.890909, "activity_20": 12.537238, "activity_30": 13.001333}, "trend_signal": 0, "fair_value": 15.339295, "relative_strength": -12.452926, "rate_of_change": -0.7278116368868466, "market_dynamics": -1.117666, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.33, "high": 12.49, "low": 11.52, "close": 12.07, "volume": 22897}, "trend_line": 13.37, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.873455, "activity_20": 12.433857, "activity_30": 12.911785}, "trend_signal": 0, "fair_value": 15.341667, "relative_strength": -13.861978, "rate_of_change": -0.6538861643632112, "market_dynamics": -0.945624, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 14.4, "low": 12.05, "close": 12.58, "volume": 317094}, "trend_line": 13.335333, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.966364, "activity_20": 12.395571, "activity_30": 12.860817}, "trend_signal": 0, "fair_value": 15.332885, "relative_strength": -8.662265, "rate_of_change": -0.2592894540014876, "market_dynamics": -0.437956, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.57, "high": 12.57, "low": 10.51, "close": 10.67, "volume": 53310}, "trend_line": 13.238, "activity_lines": {"activity_5": 11.764, "activity_10": 11.715273, "activity_20": 12.184048, "activity_30": 12.68886}, "trend_signal": 0, "fair_value": 15.313462, "relative_strength": -19.744963, "rate_of_change": -0.7298880350419504, "market_dynamics": -0.457674, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 11.57, "low": 10.35, "close": 10.75, "volume": 35223}, "trend_line": 13.147, "activity_lines": {"activity_5": 11.372, "activity_10": 11.517818, "activity_20": 11.997333, "activity_30": 12.528344}, "trend_signal": 0, "fair_value": 15.300962, "relative_strength": -14.353617, "rate_of_change": -0.6874150173742205, "market_dynamics": -0.487109, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 11.8, "low": 10.0, "close": 10.4, "volume": 95313}, "trend_line": 13.043667, "activity_lines": {"activity_5": 10.949333, "activity_10": 11.295818, "activity_20": 11.793143, "activity_30": 12.351118}, "trend_signal": 0, "fair_value": 15.281731, "relative_strength": -16.88669, "rate_of_change": -0.785981592758812, "market_dynamics": -0.534162, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 10.86, "low": 9.16, "close": 9.3, "volume": 102558}, "trend_line": 12.895, "activity_lines": {"activity_5": 10.284667, "activity_10": 10.911818, "activity_20": 11.502524, "activity_30": 12.109591}, "trend_signal": 0, "fair_value": 15.242949, "relative_strength": -24.604894, "rate_of_change": -1.1397638409505524, "market_dynamics": -0.914238, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.68, "high": 9.88, "low": 8.4, "close": 9.85, "volume": 37268}, "trend_line": 12.748333, "activity_lines": {"activity_5": 9.988, "activity_10": 10.679091, "activity_20": 11.289, "activity_30": 11.91314}, "trend_signal": 0, "fair_value": 15.215705, "relative_strength": -19.505676, "rate_of_change": -1.1373943388910353, "market_dynamics": -0.992942, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 14.0, "low": 9.4, "close": 12.01, "volume": 739431}, "trend_line": 12.699333, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.852909, "activity_20": 11.301571, "activity_30": 11.865505}, "trend_signal": 0, "fair_value": 15.200064, "relative_strength": -7.201898, "rate_of_change": -0.3843639791963488, "market_dynamics": -0.613516, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.81, "high": 12.29, "low": 11.18, "close": 12.14, "volume": 46165}, "trend_line": 12.604333, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.024909, "activity_20": 11.335143, "activity_30": 11.829419}, "trend_signal": 0, "fair_value": 15.182692, "relative_strength": -7.216915, "rate_of_change": -0.7480707845049726, "market_dynamics": -0.27328, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 12.85, "low": 11.51, "close": 11.99, "volume": 96446}, "trend_line": 12.495667, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.167818, "activity_20": 11.361095, "activity_30": 11.789785}, "trend_signal": 0, "fair_value": 15.152179, "relative_strength": -6.387863, "rate_of_change": -0.8621320937807757, "market_dynamics": 0.171891, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.01, "high": 12.38, "low": 11.66, "close": 11.92, "volume": 23175}, "trend_line": 12.375, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.303091, "activity_20": 11.38481, "activity_30": 11.752645}, "trend_signal": 0, "fair_value": 15.126667, "relative_strength": -7.180227, "rate_of_change": -0.9656707401053437, "market_dynamics": 0.649592, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.0, "close": 12.03, "volume": 143633}, "trend_line": 12.296, "activity_lines": {"activity_5": 12.006, "activity_10": 11.461091, "activity_20": 11.424333, "activity_30": 11.730387}, "trend_signal": 0, "fair_value": 15.105064, "relative_strength": -6.928811, "rate_of_change": -0.6383838383838434, "market_dynamics": 0.712646, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.24, "high": 12.6, "low": 10.65, "close": 11.14, "volume": 250574}, "trend_line": 12.191333, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.467273, "activity_20": 11.382571, "activity_30": 11.655806}, "trend_signal": 0, "fair_value": 15.080962, "relative_strength": -11.416641, "rate_of_change": -0.8512280416395509, "market_dynamics": 0.720748, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.99, "low": 10.83, "close": 11.06, "volume": 52252}, "trend_line": 12.090667, "activity_lines": {"activity_5": 11.452, "activity_10": 11.450364, "activity_20": 11.34119, "activity_30": 11.582817}, "trend_signal": 0, "fair_value": 15.060513, "relative_strength": -11.91336, "rate_of_change": -0.8257177455492386, "market_dynamics": 0.592901, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 12.21, "low": 10.5, "close": 11.66, "volume": 131058}, "trend_line": 12.004333, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.536909, "activity_20": 11.365714, "activity_30": 11.555032}, "trend_signal": 0, "fair_value": 15.045192, "relative_strength": -6.007801, "rate_of_change": -0.7140548987082269, "market_dynamics": 0.552621, "expectation": {"probability": 46.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5392fd84-c07d-4ca8-9b73-9686af6c22f8/", "share_image": "https://sharemaestro.com/terminal/5392fd84-c07d-4ca8-9b73-9686af6c22f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}