{"ticker": {"uuid": "5395c700-9569-4461-a9f8-1e82334fa8a5", "symbol": "2545", "name": "Huang Hsiang Construction Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2545 fell 0.12%, moving from 33.59 to 33.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.12 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 44.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.12"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 35.400002, "low": 32.150002, "close": 33.549999, "volume": 2069873}, "trend_line": 34.36876, "activity_lines": {"activity_5": 33.043333, "activity_10": 33.725028, "activity_20": 34.231865, "activity_30": 34.281249}, "trend_signal": 0, "fair_value": 41.347931, "relative_strength": -34.117273, "rate_of_change": -0.30802364302126345, "market_dynamics": -0.557268, "expectation": {"probability": 44.8465, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.393785, "high": 32.474771, "low": 32.069843, "close": 32.231815, "volume": 505770}, "trend_line": 32.764378, "activity_lines": {"activity_5": 32.296604, "activity_10": 32.531795, "activity_20": 33.021967, "activity_30": 33.041608}, "trend_signal": 0, "fair_value": 27.752764, "relative_strength": -6.751602, "rate_of_change": 0.2927630870077067, "market_dynamics": -1.252175, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.191325, "high": 32.191325, "low": 30.774095, "close": 31.826893, "volume": 1220102}, "trend_line": 32.845305, "activity_lines": {"activity_5": 32.15893, "activity_10": 32.332155, "activity_20": 32.884079, "activity_30": 32.981125}, "trend_signal": 0, "fair_value": 27.821138, "relative_strength": -6.404669, "rate_of_change": 0.24699690621321313, "market_dynamics": -1.257045, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.029352, "high": 32.029352, "low": 31.179017, "close": 31.46246, "volume": 420125}, "trend_line": 32.878782, "activity_lines": {"activity_5": 31.924074, "activity_10": 32.120385, "activity_20": 32.717835, "activity_30": 32.891909}, "trend_signal": 0, "fair_value": 27.886184, "relative_strength": -7.825599, "rate_of_change": 0.10192324291096629, "market_dynamics": -1.363052, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.462462, "high": 31.988863, "low": 31.300495, "close": 31.786402, "volume": 348256}, "trend_line": 32.916969, "activity_lines": {"activity_5": 31.816095, "activity_10": 32.018311, "activity_20": 32.591224, "activity_30": 32.821433}, "trend_signal": 0, "fair_value": 27.954053, "relative_strength": -7.521434, "rate_of_change": 0.11614481339363676, "market_dynamics": -1.402734, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.664923, "high": 32.069846, "low": 31.543448, "close": 31.826893, "volume": 453990}, "trend_line": 32.919985, "activity_lines": {"activity_5": 31.770204, "activity_10": 31.950578, "activity_20": 32.479015, "activity_30": 32.751106}, "trend_signal": 0, "fair_value": 28.021995, "relative_strength": -6.75588, "rate_of_change": 0.009162447490214682, "market_dynamics": -1.417574, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.867386, "high": 32.029357, "low": 31.502958, "close": 31.94837, "volume": 475243}, "trend_line": 32.924616, "activity_lines": {"activity_5": 31.810696, "activity_10": 31.924811, "activity_20": 32.385073, "activity_30": 32.688421}, "trend_signal": 0, "fair_value": 28.08269, "relative_strength": -8.060472, "rate_of_change": 0.014067442618832856, "market_dynamics": -1.420399, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.94837, "high": 31.988865, "low": 31.624429, "close": 31.705416, "volume": 416159}, "trend_line": 32.899237, "activity_lines": {"activity_5": 31.7891, "activity_10": 31.87033, "activity_20": 32.277419, "activity_30": 32.609763}, "trend_signal": 0, "fair_value": 28.144067, "relative_strength": -5.369429, "rate_of_change": -0.07708214425340884, "market_dynamics": -1.414926, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.664923, "high": 31.988862, "low": 31.583938, "close": 31.664921, "volume": 443730}, "trend_line": 32.860333, "activity_lines": {"activity_5": 31.762104, "activity_10": 31.817322, "activity_20": 32.177707, "activity_30": 32.530129}, "trend_signal": 0, "fair_value": 28.205371, "relative_strength": -5.372795, "rate_of_change": -0.11825198256118301, "market_dynamics": -1.404022, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.583938, "high": 32.191321, "low": 31.462461, "close": 31.583939, "volume": 498486}, "trend_line": 32.796818, "activity_lines": {"activity_5": 31.694617, "activity_10": 31.751061, "activity_20": 32.077753, "activity_30": 32.447781}, "trend_signal": 0, "fair_value": 28.26597, "relative_strength": -6.327851, "rate_of_change": -0.19328775517885147, "market_dynamics": -1.349577, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.70542, "high": 31.70542, "low": 31.300497, "close": 31.46246, "volume": 427036}, "trend_line": 32.777948, "activity_lines": {"activity_5": 31.600135, "activity_10": 31.679647, "activity_20": 31.97652, "activity_30": 32.361694}, "trend_signal": 0, "fair_value": 28.325229, "relative_strength": -7.886653, "rate_of_change": -0.057536069505278585, "market_dynamics": -1.288856, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.381478, "high": 31.421973, "low": 30.652618, "close": 30.774096, "volume": 1221910}, "trend_line": 32.717872, "activity_lines": {"activity_5": 31.300493, "activity_10": 31.502218, "activity_20": 31.820425, "activity_30": 32.232413}, "trend_signal": 0, "fair_value": 28.378583, "relative_strength": -7.754277, "rate_of_change": -0.18328176004184957, "market_dynamics": -1.12959, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.381478, "high": 31.381478, "low": 30.774094, "close": 31.098032, "volume": 266417}, "trend_line": 32.649117, "activity_lines": {"activity_5": 31.187115, "activity_10": 31.41019, "activity_20": 31.709328, "activity_30": 32.127907}, "trend_signal": 0, "fair_value": 28.43084, "relative_strength": -4.733209, "rate_of_change": -0.2101450852304912, "market_dynamics": -1.005741, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.098032, "high": 31.583939, "low": 31.017046, "close": 31.340986, "volume": 688319}, "trend_line": 32.58359, "activity_lines": {"activity_5": 31.195214, "activity_10": 31.375588, "activity_20": 31.639017, "activity_30": 32.043512}, "trend_signal": 0, "fair_value": 28.484841, "relative_strength": -5.854031, "rate_of_change": -0.2007006805115002, "market_dynamics": -0.874742, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.583942, "high": 31.583942, "low": 31.26, "close": 31.340986, "volume": 253811}, "trend_line": 32.494934, "activity_lines": {"activity_5": 31.224908, "activity_10": 31.343194, "activity_20": 31.582589, "activity_30": 31.963344}, "trend_signal": 0, "fair_value": 28.536042, "relative_strength": -6.481968, "rate_of_change": -0.2720878822744832, "market_dynamics": -0.751166, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.340986, "high": 31.826893, "low": 31.300495, "close": 31.826893, "volume": 583659}, "trend_line": 32.448039, "activity_lines": {"activity_5": 31.432768, "activity_10": 31.407246, "activity_20": 31.581625, "activity_30": 31.920244}, "trend_signal": 0, "fair_value": 28.595585, "relative_strength": -7.70221, "rate_of_change": -0.14431480303975766, "market_dynamics": -0.447309, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.948368, "high": 32.231816, "low": 31.543446, "close": 32.150833, "volume": 713211}, "trend_line": 32.388812, "activity_lines": {"activity_5": 31.724313, "activity_10": 31.530195, "activity_20": 31.616719, "activity_30": 31.90107}, "trend_signal": 0, "fair_value": 28.657577, "relative_strength": -6.998706, "rate_of_change": -0.18252875004249075, "market_dynamics": -0.023991, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.15083, "high": 32.272307, "low": 32.029353, "close": 32.231815, "volume": 442940}, "trend_line": 32.323763, "activity_lines": {"activity_5": 31.95107, "activity_10": 31.664188, "activity_20": 31.66261, "activity_30": 31.890941}, "trend_signal": 0, "fair_value": 28.718782, "relative_strength": -7.377599, "rate_of_change": -0.20083786957052302, "market_dynamics": 0.343836, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.231815, "high": 32.636736, "low": 32.150831, "close": 32.596245, "volume": 786692}, "trend_line": 32.302513, "activity_lines": {"activity_5": 32.223717, "activity_10": 31.854869, "activity_20": 31.743016, "activity_30": 31.90852}, "trend_signal": 0, "fair_value": 28.780456, "relative_strength": -5.861824, "rate_of_change": -0.0657411081748186, "market_dynamics": 0.782881, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.798706, "high": 34.661347, "low": 32.474767, "close": 33.284611, "volume": 2038794}, "trend_line": 32.287166, "activity_lines": {"activity_5": 32.642136, "activity_10": 32.153775, "activity_20": 31.884931, "activity_30": 31.971881}, "trend_signal": 0, "fair_value": 28.845423, "relative_strength": -5.283101, "rate_of_change": -0.04751023550396356, "market_dynamics": 1.101175, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.365597, "high": 35.714146, "low": 33.28461, "close": 34.823318, "volume": 1800245}, "trend_line": 32.324326, "activity_lines": {"activity_5": 33.443882, "activity_10": 32.701525, "activity_20": 32.169727, "activity_30": 32.135504}, "trend_signal": 0, "fair_value": 28.924547, "relative_strength": -0.409613, "rate_of_change": 0.11509217005915007, "market_dynamics": 1.350214, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.944794, "high": 35.02578, "low": 34.499377, "close": 34.863808, "volume": 1011755}, "trend_line": 32.361618, "activity_lines": {"activity_5": 34.059363, "activity_10": 33.19553, "activity_20": 32.447388, "activity_30": 32.299342}, "trend_signal": 0, "fair_value": 29.007104, "relative_strength": -2.044884, "rate_of_change": 0.11536822144412467, "market_dynamics": 1.544729, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.863808, "high": 34.985286, "low": 34.499378, "close": 34.620857, "volume": 472211}, "trend_line": 32.355509, "activity_lines": {"activity_5": 34.412996, "activity_10": 33.571003, "activity_20": 32.689377, "activity_30": 32.445099}, "trend_signal": 1, "fair_value": 29.087543, "relative_strength": -0.332019, "rate_of_change": -0.018877300881563277, "market_dynamics": 1.558715, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.620852, "high": 34.782822, "low": 33.689533, "close": 34.094456, "volume": 698418}, "trend_line": 32.350114, "activity_lines": {"activity_5": 34.431892, "activity_10": 33.786716, "activity_20": 32.867928, "activity_30": 32.557289}, "trend_signal": 1, "fair_value": 29.165354, "relative_strength": -1.720547, "rate_of_change": -0.0166741311348248, "market_dynamics": 1.404207, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.985289, "high": 36.038087, "low": 34.175444, "close": 34.823318, "volume": 4024323}, "trend_line": 32.401882, "activity_lines": {"activity_5": 34.593861, "activity_10": 34.084886, "activity_20": 33.103362, "activity_30": 32.716851}, "trend_signal": 1, "fair_value": 29.245598, "relative_strength": -0.563989, "rate_of_change": 0.16002416560263963, "market_dynamics": 1.354694, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.944794, "high": 35.268731, "low": 34.823316, "close": 35.02578, "volume": 915766}, "trend_line": 32.472069, "activity_lines": {"activity_5": 34.720737, "activity_10": 34.356553, "activity_20": 33.343616, "activity_30": 32.886134}, "trend_signal": 1, "fair_value": 29.329379, "relative_strength": -1.639262, "rate_of_change": 0.21661396088041157, "market_dynamics": 1.276177, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.02578, "high": 35.228241, "low": 34.296918, "close": 34.418396, "volume": 1175413}, "trend_line": 32.526059, "activity_lines": {"activity_5": 34.631655, "activity_10": 34.459624, "activity_20": 33.510791, "activity_30": 33.011704}, "trend_signal": 1, "fair_value": 29.413187, "relative_strength": -3.63794, "rate_of_change": 0.16626596845430108, "market_dynamics": 1.224484, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.418397, "high": 34.742336, "low": 34.256428, "close": 34.539875, "volume": 210600}, "trend_line": 32.604344, "activity_lines": {"activity_5": 34.612759, "activity_10": 34.543554, "activity_20": 33.677773, "activity_30": 33.141628}, "trend_signal": 1, "fair_value": 29.49852, "relative_strength": -3.371228, "rate_of_change": 0.24068393899181287, "market_dynamics": 1.136216, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.580366, "high": 35.228241, "low": 34.377905, "close": 34.904301, "volume": 564359}, "trend_line": 32.709623, "activity_lines": {"activity_5": 34.720738, "activity_10": 34.651778, "activity_20": 33.865966, "activity_30": 33.290012}, "trend_signal": 1, "fair_value": 29.591603, "relative_strength": -4.868462, "rate_of_change": 0.3228986910455951, "market_dynamics": 0.935847, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.823319, "high": 35.754639, "low": 34.823316, "close": 34.863808, "volume": 1676606}, "trend_line": 32.787908, "activity_lines": {"activity_5": 34.761229, "activity_10": 34.710676, "activity_20": 34.034876, "activity_30": 33.428992}, "trend_signal": 1, "fair_value": 29.682932, "relative_strength": -6.169781, "rate_of_change": 0.23933323841733378, "market_dynamics": 0.829756, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.863807, "high": 35.187748, "low": 34.45889, "close": 34.985287, "volume": 800468}, "trend_line": 32.870242, "activity_lines": {"activity_5": 34.839514, "activity_10": 34.762948, "activity_20": 34.199737, "activity_30": 33.570758}, "trend_signal": 1, "fair_value": 29.772054, "relative_strength": -5.839665, "rate_of_change": 0.2511108668476071, "market_dynamics": 0.71157, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.985288, "high": 35.673656, "low": 34.620855, "close": 34.661346, "volume": 1331522}, "trend_line": 32.951227, "activity_lines": {"activity_5": 34.812519, "activity_10": 34.753376, "activity_20": 34.316972, "activity_30": 33.686313}, "trend_signal": 1, "fair_value": 29.858352, "relative_strength": -10.360545, "rate_of_change": 0.24637786360077732, "market_dynamics": 0.611064, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.620857, "high": 35.187749, "low": 34.418396, "close": 34.620857, "volume": 1051089}, "trend_line": 33.044359, "activity_lines": {"activity_5": 34.75583, "activity_10": 34.740124, "activity_20": 34.411839, "activity_30": 33.794031}, "trend_signal": 1, "fair_value": 29.943271, "relative_strength": -9.718868, "rate_of_change": 0.28263590912713843, "market_dynamics": 0.396355, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.620855, "high": 35.633165, "low": 34.580363, "close": 35.471195, "volume": 1496589}, "trend_line": 33.177983, "activity_lines": {"activity_5": 34.977188, "activity_10": 34.881479, "activity_20": 34.570916, "activity_30": 33.950601}, "trend_signal": 1, "fair_value": 30.031961, "relative_strength": -9.736401, "rate_of_change": 0.4043776427922161, "market_dynamics": 0.246683, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.511683, "high": 36.685958, "low": 35.511683, "close": 36.281036, "volume": 2144286}, "trend_line": 33.327804, "activity_lines": {"activity_5": 35.430701, "activity_10": 35.145046, "activity_20": 34.787453, "activity_30": 34.150798}, "trend_signal": 1, "fair_value": 30.123416, "relative_strength": -7.699962, "rate_of_change": 0.45156753501261027, "market_dynamics": 0.283606, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.200058, "high": 37.414822, "low": 36.200058, "close": 36.523991, "volume": 1469171}, "trend_line": 33.484374, "activity_lines": {"activity_5": 35.870716, "activity_10": 35.426283, "activity_20": 35.003604, "activity_30": 34.357004}, "trend_signal": 1, "fair_value": 30.197388, "relative_strength": -6.995271, "rate_of_change": 0.46978792842157285, "market_dynamics": 0.388381, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.888421, "high": 40.81617, "low": 36.84793, "close": 40.330261, "volume": 8021663}, "trend_line": 33.763771, "activity_lines": {"activity_5": 37.476908, "activity_10": 36.372329, "activity_20": 35.55989, "activity_30": 34.798674}, "trend_signal": 1, "fair_value": 30.294827, "relative_strength": 0.91165, "rate_of_change": 0.8344101042474196, "market_dynamics": 0.831479, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.654198, "high": 42.597823, "low": 38.508109, "close": 41.545029, "volume": 10047980}, "trend_line": 34.091758, "activity_lines": {"activity_5": 39.110095, "activity_10": 37.431753, "activity_20": 36.192919, "activity_30": 35.30069}, "trend_signal": 1, "fair_value": 30.396506, "relative_strength": 10.392232, "rate_of_change": 0.9714169664283064, "market_dynamics": 1.248795, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.787981, "high": 47.132957, "low": 41.464045, "close": 46.323112, "volume": 17139884}, "trend_line": 34.580364, "activity_lines": {"activity_5": 41.874365, "activity_10": 39.232554, "activity_20": 37.236655, "activity_30": 36.08981}, "trend_signal": 1, "fair_value": 30.532173, "relative_strength": 19.31006, "rate_of_change": 1.433208577862146, "market_dynamics": 1.574473, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.590676, "high": 54.421555, "low": 44.946378, "close": 54.421555, "volume": 24364222}, "trend_line": 35.341618, "activity_lines": {"activity_5": 46.614655, "activity_10": 42.298183, "activity_20": 38.986304, "activity_30": 37.369887}, "trend_signal": 1, "fair_value": 30.71826, "relative_strength": 38.048756, "rate_of_change": 2.2014053987401456, "market_dynamics": 1.905707, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.069433, "high": 55.312389, "low": 46.08016, "close": 46.323112, "volume": 30880168}, "trend_line": 35.836973, "activity_lines": {"activity_5": 47.446096, "activity_10": 43.535773, "activity_20": 39.864022, "activity_30": 38.07837}, "trend_signal": 1, "fair_value": 30.850568, "relative_strength": 15.2516, "rate_of_change": 1.4016194731095888, "market_dynamics": 1.816639, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.323114, "high": 50.210364, "low": 45.432283, "close": 49.07658, "volume": 15686231}, "trend_line": 36.447056, "activity_lines": {"activity_5": 48.542084, "activity_10": 45.067851, "activity_20": 40.949213, "activity_30": 38.932539}, "trend_signal": 1, "fair_value": 31.006686, "relative_strength": 18.68387, "rate_of_change": 1.7023842945664052, "market_dynamics": 1.656682, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.562491, "high": 51.263164, "low": 46.647047, "close": 47.375908, "volume": 13861240}, "trend_line": 36.989652, "activity_lines": {"activity_5": 48.488095, "activity_10": 46.028621, "activity_20": 41.804756, "activity_30": 39.637626}, "trend_signal": 1, "fair_value": 31.161048, "relative_strength": 12.768455, "rate_of_change": 1.4887238080354035, "market_dynamics": 1.388339, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.375912, "high": 50.291348, "low": 46.161145, "close": 48.590675, "volume": 7114198}, "trend_line": 37.564641, "activity_lines": {"activity_5": 48.450302, "activity_10": 46.978348, "activity_20": 42.715253, "activity_30": 40.386079}, "trend_signal": 1, "fair_value": 31.322824, "relative_strength": 17.477478, "rate_of_change": 1.5544590687146833, "market_dynamics": 1.05704, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.400522, "high": 51.587101, "low": 47.780832, "close": 50.69627, "volume": 9441209}, "trend_line": 38.209818, "activity_lines": {"activity_5": 48.963203, "activity_10": 48.072374, "activity_20": 43.757253, "activity_30": 41.233281}, "trend_signal": 1, "fair_value": 31.496231, "relative_strength": 18.430745, "rate_of_change": 1.717511422510325, "market_dynamics": 0.924589, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.020209, "high": 51.020209, "low": 45.351296, "close": 46.890003, "volume": 8349363}, "trend_line": 38.711921, "activity_lines": {"activity_5": 48.455701, "activity_10": 48.212257, "activity_20": 44.361166, "activity_30": 41.793293}, "trend_signal": 1, "fair_value": 31.640199, "relative_strength": 6.286381, "rate_of_change": 1.3140680230405657, "market_dynamics": 0.676296, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.647049, "high": 47.213941, "low": 45.432279, "close": 45.756218, "volume": 3850822}, "trend_line": 39.165434, "activity_lines": {"activity_5": 47.532478, "activity_10": 47.957524, "activity_20": 44.800603, "activity_30": 42.247763}, "trend_signal": 1, "fair_value": 31.778206, "relative_strength": 0.343992, "rate_of_change": 1.171507350410229, "market_dynamics": 0.428715, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.756218, "high": 46.647046, "low": 45.189327, "close": 45.270317, "volume": 3393978}, "trend_line": 39.600051, "activity_lines": {"activity_5": 46.668645, "activity_10": 47.515791, "activity_20": 45.139774, "activity_30": 42.641627}, "trend_signal": 1, "fair_value": 31.911231, "relative_strength": 0.212577, "rate_of_change": 1.1096953502417537, "market_dynamics": 0.178675, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.675235, "high": 48.833627, "low": 45.675235, "close": 47.294926, "volume": 5441827}, "trend_line": 40.090007, "activity_lines": {"activity_5": 46.620055, "activity_10": 47.374437, "activity_20": 45.620667, "activity_30": 43.13807}, "trend_signal": 1, "fair_value": 32.054808, "relative_strength": 2.324354, "rate_of_change": 1.2372610328203855, "market_dynamics": -0.093062, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.294925, "high": 52.477932, "low": 46.566063, "close": 50.69627, "volume": 10350360}, "trend_line": 40.670396, "activity_lines": {"activity_5": 47.79163, "activity_10": 47.833839, "activity_20": 46.366495, "activity_30": 43.822346}, "trend_signal": 1, "fair_value": 32.216829, "relative_strength": 7.759169, "rate_of_change": 1.4477148881515454, "market_dynamics": -0.155691, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.587102, "high": 53.773682, "low": 50.453318, "close": 51.587101, "volume": 10596824}, "trend_line": 41.229188, "activity_lines": {"activity_5": 49.260148, "activity_10": 48.522943, "activity_20": 47.121772, "activity_30": 44.526649}, "trend_signal": 1, "fair_value": 32.386053, "relative_strength": 14.238567, "rate_of_change": 1.3739526903057546, "market_dynamics": -0.130657, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.587101, "high": 52.882853, "low": 49.076581, "close": 51.668087, "volume": 4809525}, "trend_line": 41.789331, "activity_lines": {"activity_5": 50.442521, "activity_10": 49.131064, "activity_20": 47.805705, "activity_30": 45.200126}, "trend_signal": 1, "fair_value": 32.557663, "relative_strength": 17.775131, "rate_of_change": 1.358607887208442, "market_dynamics": -0.098931, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.830051, "high": 55.474354, "low": 50.615286, "close": 51.830055, "volume": 14914833}, "trend_line": 42.362971, "activity_lines": {"activity_5": 51.284759, "activity_10": 49.721514, "activity_20": 48.424079, "activity_30": 45.847915}, "trend_signal": 1, "fair_value": 32.729751, "relative_strength": 20.229296, "rate_of_change": 1.3726948631936813, "market_dynamics": -0.060438, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.805444, "high": 49.967414, "low": 42.921765, "close": 45.872192, "volume": 8874056}, "trend_line": 42.755562, "activity_lines": {"activity_5": 49.703728, "activity_10": 49.147732, "activity_20": 48.39309, "activity_30": 46.074316}, "trend_signal": 1, "fair_value": 32.862528, "relative_strength": 7.045386, "rate_of_change": 0.9267315080427101, "market_dynamics": -0.300098, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.125629, "high": 60.233652, "low": 46.125629, "close": 58.375107, "volume": 25455005}, "trend_line": 43.540622, "activity_lines": {"activity_5": 52.385183, "activity_10": 50.896634, "activity_20": 49.503325, "activity_30": 47.082029}, "trend_signal": 1, "fair_value": 33.073772, "relative_strength": 30.017845, "rate_of_change": 1.8361587668991497, "market_dynamics": -0.02842, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.03719, "high": 59.980214, "low": 51.278859, "close": 51.785732, "volume": 15693119}, "trend_line": 44.099287, "activity_lines": {"activity_5": 52.358257, "activity_10": 51.307853, "activity_20": 49.880791, "activity_30": 47.613972}, "trend_signal": 1, "fair_value": 33.24091, "relative_strength": 15.86225, "rate_of_change": 1.283089157522825, "market_dynamics": 0.025968, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.870217, "high": 54.826989, "low": 50.856466, "close": 53.982197, "volume": 11737152}, "trend_line": 44.751413, "activity_lines": {"activity_5": 53.050245, "activity_10": 52.029416, "activity_20": 50.394769, "activity_30": 48.251579}, "trend_signal": 1, "fair_value": 33.423994, "relative_strength": 19.593026, "rate_of_change": 1.4787676725929892, "market_dynamics": 0.11501, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.151149, "high": 54.658022, "low": 47.730732, "close": 49.758236, "volume": 6882970}, "trend_line": 45.258692, "activity_lines": {"activity_5": 52.179971, "activity_10": 51.833423, "activity_20": 50.441456, "activity_30": 48.5746}, "trend_signal": 1, "fair_value": 33.587799, "relative_strength": 14.084254, "rate_of_change": 1.1335485652710096, "market_dynamics": 0.191643, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.954692, "high": 54.826987, "low": 50.265109, "close": 53.728756, "volume": 12177267}, "trend_line": 45.886174, "activity_lines": {"activity_5": 52.771326, "activity_10": 52.277744, "activity_20": 50.827178, "activity_30": 49.121055}, "trend_signal": 1, "fair_value": 33.772492, "relative_strength": 20.688061, "rate_of_change": 1.3864342345554161, "market_dynamics": -0.064531, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.235627, "high": 55.333861, "low": 49.420315, "close": 49.420315, "volume": 9441262}, "trend_line": 46.371391, "activity_lines": {"activity_5": 51.402762, "activity_10": 51.821734, "activity_20": 50.767306, "activity_30": 49.349064}, "trend_signal": 1, "fair_value": 33.932263, "relative_strength": 8.710812, "rate_of_change": 1.0574361680274451, "market_dynamics": -0.235329, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.815213, "high": 49.589278, "low": 46.970422, "close": 48.913445, "volume": 5610364}, "trend_line": 46.835663, "activity_lines": {"activity_5": 50.462228, "activity_10": 51.296764, "activity_20": 50.682977, "activity_30": 49.513068}, "trend_signal": 1, "fair_value": 34.092312, "relative_strength": 4.266196, "rate_of_change": 1.001203522232046, "market_dynamics": -0.563521, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.744483, "high": 50.349587, "low": 48.660002, "close": 48.997921, "volume": 2115098}, "trend_line": 47.313549, "activity_lines": {"activity_5": 49.741339, "activity_10": 50.835766, "activity_20": 50.594358, "activity_30": 49.652568}, "trend_signal": 1, "fair_value": 34.251035, "relative_strength": 6.597471, "rate_of_change": 1.0203463971461344, "market_dynamics": -0.685525, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.251359, "high": 51.447819, "low": 49.251359, "close": 50.18063, "volume": 5667110}, "trend_line": 47.832208, "activity_lines": {"activity_5": 49.74697, "activity_10": 50.638354, "activity_20": 50.618753, "activity_30": 49.837541}, "trend_signal": 1, "fair_value": 34.418169, "relative_strength": 6.002482, "rate_of_change": 1.0962166461027887, "market_dynamics": -0.941372, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.349585, "high": 51.870217, "low": 49.504794, "close": 50.687508, "volume": 2984008}, "trend_line": 48.339418, "activity_lines": {"activity_5": 49.893402, "activity_10": 50.563091, "activity_20": 50.678065, "activity_30": 50.021754}, "trend_signal": 1, "fair_value": 34.590005, "relative_strength": 4.126158, "rate_of_change": 1.060394284955444, "market_dynamics": -1.035115, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.771984, "high": 51.701255, "low": 49.16688, "close": 49.251358, "volume": 2628872}, "trend_line": 48.771762, "activity_lines": {"activity_5": 49.763867, "activity_10": 50.139159, "activity_20": 50.590617, "activity_30": 50.080589}, "trend_signal": 1, "fair_value": 34.750975, "relative_strength": 1.605879, "rate_of_change": 0.8943922328564247, "market_dynamics": -1.067826, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.420317, "high": 51.785734, "low": 48.15313, "close": 51.701256, "volume": 2750767}, "trend_line": 49.277671, "activity_lines": {"activity_5": 50.462228, "activity_10": 50.326549, "activity_20": 50.743373, "activity_30": 50.269589}, "trend_signal": 1, "fair_value": 34.929309, "relative_strength": 8.946817, "rate_of_change": 1.0372990010079919, "market_dynamics": -1.003821, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.785733, "high": 54.826986, "low": 50.349586, "close": 54.658024, "volume": 3435978}, "trend_line": 49.755263, "activity_lines": {"activity_5": 51.960324, "activity_10": 51.053069, "activity_20": 51.154815, "activity_30": 50.616708}, "trend_signal": 1, "fair_value": 35.128049, "relative_strength": 10.940969, "rate_of_change": 0.9691854146272485, "market_dynamics": -0.845537, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.502816, "high": 58.037194, "low": 55.080421, "close": 57.192402, "volume": 7281941}, "trend_line": 50.276842, "activity_lines": {"activity_5": 53.925873, "activity_10": 52.228098, "activity_20": 51.765237, "activity_30": 51.096524}, "trend_signal": 1, "fair_value": 35.335982, "relative_strength": 19.494324, "rate_of_change": 1.0482891026020758, "market_dynamics": -0.442302, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.037189, "high": 66.907508, "low": 57.614794, "close": 65.64032, "volume": 11749256}, "trend_line": 50.920749, "activity_lines": {"activity_5": 58.239943, "activity_10": 54.803945, "activity_20": 53.123451, "activity_30": 52.087716}, "trend_signal": 1, "fair_value": 35.595164, "relative_strength": 34.937038, "rate_of_change": 1.2807228425365274, "market_dynamics": 0.210402, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.316158, "high": 67.076466, "low": 59.980209, "close": 64.11969, "volume": 6572240}, "trend_line": 51.24402, "activity_lines": {"activity_5": 61.050283, "activity_10": 56.88674, "activity_20": 54.249484, "activity_30": 52.93926}, "trend_signal": 1, "fair_value": 35.851652, "relative_strength": 34.355858, "rate_of_change": 0.6348512273454546, "market_dynamics": 0.769591, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.119697, "high": 66.147199, "low": 60.064693, "close": 62.936981, "volume": 4995131}, "trend_line": 51.797816, "activity_lines": {"activity_5": 62.475164, "activity_10": 58.487236, "activity_20": 55.198957, "activity_30": 53.693645}, "trend_signal": 1, "fair_value": 36.102217, "relative_strength": 25.640142, "rate_of_change": 1.0807036606417655, "market_dynamics": 1.118068, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.331883, "high": 61.331883, "low": 54.066672, "close": 54.15115, "volume": 6391275}, "trend_line": 51.966968, "activity_lines": {"activity_5": 60.222386, "activity_10": 58.235334, "activity_20": 55.257637, "activity_30": 53.845473}, "trend_signal": 1, "fair_value": 36.296048, "relative_strength": 8.459559, "rate_of_change": 0.3265620311095819, "market_dynamics": 1.037462, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.066674, "high": 55.333862, "low": 51.532294, "close": 52.20813, "volume": 3327943}, "trend_line": 52.128042, "activity_lines": {"activity_5": 57.355726, "activity_10": 57.536461, "activity_20": 55.119443, "activity_30": 53.861032}, "trend_signal": 1, "fair_value": 36.476179, "relative_strength": 6.616342, "rate_of_change": 0.30995458499714523, "market_dynamics": 0.570359, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.221878, "high": 55.587302, "low": 52.630523, "close": 53.306358, "volume": 2402590}, "trend_line": 52.285232, "activity_lines": {"activity_5": 55.187427, "activity_10": 57.000402, "activity_20": 55.084042, "activity_30": 53.937052}, "trend_signal": 1, "fair_value": 36.665217, "relative_strength": 4.958293, "rate_of_change": 0.3015459510257453, "market_dynamics": 0.16251, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.30636, "high": 55.164905, "low": 52.630525, "close": 53.052921, "volume": 2672629}, "trend_line": 52.363787, "activity_lines": {"activity_5": 53.756914, "activity_10": 56.370648, "activity_20": 54.989103, "activity_30": 53.98658}, "trend_signal": 1, "fair_value": 36.850971, "relative_strength": 5.81768, "rate_of_change": 0.15024318912843587, "market_dynamics": -0.183657, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.052921, "high": 55.080419, "low": 51.616773, "close": 51.785732, "volume": 2659218}, "trend_line": 52.526978, "activity_lines": {"activity_5": 52.641789, "activity_10": 55.441377, "activity_20": 54.798824, "activity_30": 53.949287}, "trend_signal": 1, "fair_value": 37.027565, "relative_strength": 2.551806, "rate_of_change": 0.31164858263593054, "market_dynamics": -0.397116, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.616777, "high": 52.546047, "low": 49.927193, "close": 52.29261, "volume": 2320797}, "trend_line": 52.744858, "activity_lines": {"activity_5": 52.439039, "activity_10": 54.60273, "activity_20": 54.656819, "activity_30": 53.934166}, "trend_signal": 0, "fair_value": 37.207408, "relative_strength": 2.685599, "rate_of_change": 0.4147963737795861, "market_dynamics": -0.460336, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.883963, "high": 53.221879, "low": 51.870215, "close": 53.137402, "volume": 961745}, "trend_line": 53.007094, "activity_lines": {"activity_5": 52.64179, "activity_10": 53.960688, "activity_20": 54.603315, "activity_30": 53.959492}, "trend_signal": 0, "fair_value": 37.386236, "relative_strength": 2.391356, "rate_of_change": 0.4971783221029839, "market_dynamics": -0.594944, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.052921, "high": 55.840733, "low": 52.883962, "close": 54.911465, "volume": 3190279}, "trend_line": 53.260978, "activity_lines": {"activity_5": 53.373943, "activity_10": 53.714931, "activity_20": 54.702679, "activity_30": 54.082354}, "trend_signal": 1, "fair_value": 37.577266, "relative_strength": 5.623548, "rate_of_change": 0.4789623064414724, "market_dynamics": -0.617449, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.404588, "high": 61.247404, "low": 53.897711, "close": 59.980213, "volume": 6224861}, "trend_line": 53.570443, "activity_lines": {"activity_5": 55.688672, "activity_10": 54.585835, "activity_20": 55.279149, "activity_30": 54.515853}, "trend_signal": 1, "fair_value": 37.798714, "relative_strength": 16.307385, "rate_of_change": 0.5810351435904836, "market_dynamics": -0.392417, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.656051, "high": 64.204173, "low": 59.304379, "close": 63.443859, "volume": 3903899}, "trend_line": 53.965668, "activity_lines": {"activity_5": 58.69613, "activity_10": 56.161755, "activity_20": 56.135204, "activity_30": 55.152848}, "trend_signal": 1, "fair_value": 38.039253, "relative_strength": 19.208093, "rate_of_change": 0.737766906277037, "market_dynamics": -0.141308, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.03522, "high": 65.217924, "low": 59.895733, "close": 61.754272, "volume": 4490589}, "trend_line": 54.301875, "activity_lines": {"activity_5": 60.363184, "activity_10": 57.421262, "activity_20": 56.761154, "activity_30": 55.655338}, "trend_signal": 1, "fair_value": 38.266472, "relative_strength": 18.594178, "rate_of_change": 0.6230016461577047, "market_dynamics": 0.087785, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.092195, "high": 63.105942, "low": 56.347604, "close": 56.601044, "volume": 6567986}, "trend_line": 54.460908, "activity_lines": {"activity_5": 59.681718, "activity_10": 57.60558, "activity_20": 56.835576, "activity_30": 55.803672}, "trend_signal": 1, "fair_value": 38.456509, "relative_strength": 10.375167, "rate_of_change": 0.2928683401816251, "market_dynamics": 0.135153, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.192398, "high": 58.628551, "low": 54.826984, "close": 58.121677, "volume": 3413072}, "trend_line": 54.869224, "activity_lines": {"activity_5": 59.276221, "activity_10": 57.986505, "activity_20": 57.024247, "activity_30": 56.039851}, "trend_signal": 1, "fair_value": 38.65256, "relative_strength": 15.602615, "rate_of_change": 0.7497414475718973, "market_dynamics": -0.050033, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.628545, "high": 60.402612, "low": 57.614791, "close": 59.726772, "volume": 3967109}, "trend_line": 54.914279, "activity_lines": {"activity_5": 59.19174, "activity_10": 58.571715, "activity_20": 57.330383, "activity_30": 56.353241}, "trend_signal": 1, "fair_value": 38.862426, "relative_strength": 16.59431, "rate_of_change": 0.08211342664514054, "market_dynamics": -0.109447, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.402606, "high": 60.40261, "low": 55.840733, "close": 56.432091, "volume": 2611075}, "trend_line": 55.069158, "activity_lines": {"activity_5": 58.025929, "activity_10": 58.436549, "activity_20": 57.272857, "activity_30": 56.451164}, "trend_signal": 1, "fair_value": 39.019228, "relative_strength": 12.448915, "rate_of_change": 0.2820377556081563, "market_dynamics": -0.172491, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.5873, "high": 55.5873, "low": 53.475318, "close": 53.559799, "volume": 2130897}, "trend_line": 55.055078, "activity_lines": {"activity_5": 56.370138, "activity_10": 57.694668, "activity_20": 56.919252, "activity_30": 56.353786}, "trend_signal": 1, "fair_value": 39.134801, "relative_strength": 7.604556, "rate_of_change": -0.02556785051988605, "market_dynamics": -0.290203, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.23761, "high": 48.23761, "low": 39.874169, "close": 43.084377, "volume": 9813813}, "trend_line": 54.832616, "activity_lines": {"activity_5": 51.768838, "activity_10": 55.025126, "activity_20": 55.573217, "activity_30": 55.581483}, "trend_signal": 0, "fair_value": 39.186957, "relative_strength": -5.915926, "rate_of_change": -0.40407171887032867, "market_dynamics": -0.461605, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.760211, "high": 45.534276, "low": 42.408546, "close": 42.408546, "volume": 3909724}, "trend_line": 54.455276, "activity_lines": {"activity_5": 47.843373, "activity_10": 52.415488, "activity_20": 54.229998, "activity_30": 54.77993}, "trend_signal": 0, "fair_value": 39.231047, "relative_strength": -6.937614, "rate_of_change": -0.6881670573587146, "market_dynamics": -0.828154, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.830944, "high": 43.675732, "low": 41.268076, "close": 43.337814, "volume": 2698692}, "trend_line": 54.252526, "activity_lines": {"activity_5": 45.275205, "activity_10": 50.202133, "activity_20": 53.085908, "activity_30": 54.062674}, "trend_signal": 0, "fair_value": 39.27902, "relative_strength": -7.224866, "rate_of_change": -0.37232388648621423, "market_dynamics": -1.152101, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.506773, "high": 45.280836, "low": 43.168857, "close": 44.85844, "volume": 2369484}, "trend_line": 54.117359, "activity_lines": {"activity_5": 44.30651, "activity_10": 48.567845, "activity_20": 52.185601, "activity_30": 53.456604}, "trend_signal": 0, "fair_value": 39.312263, "relative_strength": -8.087566, "rate_of_change": -0.24914415966549225, "market_dynamics": -1.314309, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.365319, "high": 46.885944, "low": 43.506775, "close": 44.013649, "volume": 4761559}, "trend_line": 53.951216, "activity_lines": {"activity_5": 43.827794, "activity_10": 47.117875, "activity_20": 51.290927, "activity_30": 52.804752}, "trend_signal": 0, "fair_value": 39.363324, "relative_strength": -9.945546, "rate_of_change": -0.3070050036994565, "market_dynamics": -1.31837, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.35157, "high": 44.773965, "low": 43.844692, "close": 44.26709, "volume": 2544047}, "trend_line": 53.754098, "activity_lines": {"activity_5": 44.069969, "activity_10": 46.036542, "activity_20": 50.468663, "activity_30": 52.17997}, "trend_signal": 0, "fair_value": 39.420157, "relative_strength": -13.127188, "rate_of_change": -0.3653634053401192, "market_dynamics": -1.31171, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.267089, "high": 45.872193, "low": 43.760212, "close": 45.280838, "volume": 2276244}, "trend_line": 53.573876, "activity_lines": {"activity_5": 44.571213, "activity_10": 45.363781, "activity_20": 49.780761, "activity_30": 51.633308}, "trend_signal": 0, "fair_value": 39.492201, "relative_strength": -10.191145, "rate_of_change": -0.33527118248733434, "market_dynamics": -1.307403, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.703233, "high": 46.21011, "low": 43.337817, "close": 44.520527, "volume": 3375839}, "trend_line": 53.416182, "activity_lines": {"activity_5": 44.627533, "activity_10": 44.786251, "activity_20": 49.058666, "activity_30": 51.049221}, "trend_signal": 0, "fair_value": 39.557297, "relative_strength": -10.355362, "rate_of_change": -0.29434868591549984, "market_dynamics": -1.285193, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.09813, "high": 48.406567, "low": 43.168857, "close": 47.308338, "volume": 6095720}, "trend_line": 53.269751, "activity_lines": {"activity_5": 45.534276, "activity_10": 44.992073, "activity_20": 48.642706, "activity_30": 50.655166}, "trend_signal": 0, "fair_value": 39.640679, "relative_strength": -6.034006, "rate_of_change": -0.27413228448263066, "market_dynamics": -1.162532, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.153129, "high": 48.153129, "low": 44.436047, "close": 44.436047, "volume": 6314370}, "trend_line": 52.929018, "activity_lines": {"activity_5": 45.320262, "activity_10": 44.841546, "activity_20": 47.974517, "activity_30": 50.08525}, "trend_signal": 0, "fair_value": 39.687809, "relative_strength": -13.167708, "rate_of_change": -0.6396369301594823, "market_dynamics": -0.970961, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.689482, "high": 44.689482, "low": 40.6684, "close": 40.6684, "volume": 9528594}, "trend_line": 52.378218, "activity_lines": {"activity_5": 43.822206, "activity_10": 44.17188, "activity_20": 46.984915, "activity_30": 49.294242}, "trend_signal": 0, "fair_value": 39.710788, "relative_strength": -20.274026, "rate_of_change": -1.0406389931511717, "market_dynamics": -0.830748, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.8356, "high": 41.269864, "low": 39.187866, "close": 40.529598, "volume": 3527576}, "trend_line": 51.541194, "activity_lines": {"activity_5": 42.517796, "activity_10": 43.520903, "activity_20": 46.041471, "activity_30": 48.529815}, "trend_signal": 0, "fair_value": 39.747812, "relative_strength": -22.314779, "rate_of_change": -1.5980383295972376, "market_dynamics": -0.839315, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.529599, "high": 40.714667, "low": 37.614802, "close": 37.938667, "volume": 8425000}, "trend_line": 50.668494, "activity_lines": {"activity_5": 40.666491, "activity_10": 42.433011, "activity_20": 44.919756, "activity_30": 47.652233}, "trend_signal": 0, "fair_value": 39.799744, "relative_strength": -27.003995, "rate_of_change": -1.6932087370734847, "market_dynamics": -0.944851, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.170001, "high": 39.280402, "low": 37.290933, "close": 39.049068, "volume": 4543433}, "trend_line": 49.87223, "activity_lines": {"activity_5": 39.62411, "activity_10": 41.645176, "activity_20": 44.008754, "activity_30": 46.902592}, "trend_signal": 0, "fair_value": 39.860432, "relative_strength": -25.358224, "rate_of_change": -1.5715170062090273, "market_dynamics": -1.091044, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0028, "high": 39.0028, "low": 37.661068, "close": 37.661068, "volume": 2491644}, "trend_line": 49.32256, "activity_lines": {"activity_5": 38.669681, "activity_10": 40.710603, "activity_20": 43.081727, "activity_30": 46.114775}, "trend_signal": 0, "fair_value": 39.909179, "relative_strength": -29.657914, "rate_of_change": -1.1021564505938455, "market_dynamics": -1.089621, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.661067, "high": 37.799864, "low": 36.273066, "close": 37.013332, "volume": 3135877}, "trend_line": 48.816067, "activity_lines": {"activity_5": 37.951005, "activity_10": 39.77376, "activity_20": 42.20774, "activity_30": 45.320632}, "trend_signal": 0, "fair_value": 39.9512, "relative_strength": -30.419796, "rate_of_change": -1.0268992525935516, "market_dynamics": -0.957255, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.29093, "high": 37.29093, "low": 35.532803, "close": 36.550668, "volume": 2179575}, "trend_line": 48.257544, "activity_lines": {"activity_5": 37.321778, "activity_10": 38.884684, "activity_20": 41.382965, "activity_30": 44.529316}, "trend_signal": 0, "fair_value": 39.990254, "relative_strength": -31.042695, "rate_of_change": -1.1441376463204092, "market_dynamics": -0.926879, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.319331, "high": 37.614801, "low": 36.18053, "close": 36.828266, "volume": 2391627}, "trend_line": 47.716722, "activity_lines": {"activity_5": 37.050347, "activity_10": 38.20481, "activity_20": 40.687347, "activity_30": 43.791943}, "trend_signal": 0, "fair_value": 40.024299, "relative_strength": -31.715963, "rate_of_change": -1.12069938743672, "market_dynamics": -0.876059, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.013333, "high": 38.401334, "low": 35.810401, "close": 37.938667, "volume": 4314038}, "trend_line": 47.255153, "activity_lines": {"activity_5": 37.223076, "activity_10": 37.866687, "activity_20": 40.206522, "activity_30": 43.161101}, "trend_signal": 0, "fair_value": 40.071314, "relative_strength": -30.217322, "rate_of_change": -0.9673107888676789, "market_dynamics": -0.797143, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.938665, "high": 38.632665, "low": 37.152135, "close": 37.383469, "volume": 2456654}, "trend_line": 46.758182, "activity_lines": {"activity_5": 37.284765, "activity_10": 37.597976, "activity_20": 39.760885, "activity_30": 42.524218}, "trend_signal": 0, "fair_value": 40.088551, "relative_strength": -28.953927, "rate_of_change": -1.0516757823215641, "market_dynamics": -0.788929, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.476, "high": 38.355067, "low": 37.059597, "close": 37.429733, "volume": 5144616}, "trend_line": 46.234593, "activity_lines": {"activity_5": 37.380383, "activity_10": 37.465906, "activity_20": 39.396684, "activity_30": 41.922382}, "trend_signal": 0, "fair_value": 40.115214, "relative_strength": -29.758116, "rate_of_change": -1.1197804910379134, "market_dynamics": -0.664108, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.429734, "high": 42.842931, "low": 36.458135, "close": 39.835598, "volume": 13619523}, "trend_line": 45.732064, "activity_lines": {"activity_5": 38.250195, "activity_10": 37.83015, "activity_20": 39.28854, "activity_30": 41.509544}, "trend_signal": 0, "fair_value": 40.152852, "relative_strength": -25.521512, "rate_of_change": -1.0869112657701898, "market_dynamics": -0.227769, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.8356, "high": 40.483332, "low": 38.540134, "close": 39.835598, "volume": 7125923}, "trend_line": 45.060577, "activity_lines": {"activity_5": 38.901012, "activity_10": 38.207013, "activity_20": 39.192648, "activity_30": 41.129127}, "trend_signal": 0, "fair_value": 40.199151, "relative_strength": -27.905826, "rate_of_change": -1.4683067879901486, "market_dynamics": -0.0092, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.113199, "high": 41.917597, "low": 39.141598, "close": 39.141598, "volume": 9197863}, "trend_line": 44.250502, "activity_lines": {"activity_5": 39.120007, "activity_10": 38.423204, "activity_20": 39.047338, "activity_30": 40.747257}, "trend_signal": 0, "fair_value": 40.24662, "relative_strength": -28.856851, "rate_of_change": -1.7977466200665932, "market_dynamics": 0.333734, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.280399, "high": 40.390803, "low": 39.049067, "close": 39.095333, "volume": 2505788}, "trend_line": 43.495204, "activity_lines": {"activity_5": 39.243385, "activity_10": 38.629301, "activity_20": 38.924844, "activity_30": 40.414666}, "trend_signal": 0, "fair_value": 40.298007, "relative_strength": -28.49767, "rate_of_change": -1.706868771793812, "market_dynamics": 0.576099, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.465468, "high": 40.714666, "low": 38.956532, "close": 40.251999, "volume": 2496701}, "trend_line": 42.950236, "activity_lines": {"activity_5": 39.638194, "activity_10": 39.019623, "activity_20": 38.93593, "activity_30": 40.205427}, "trend_signal": 0, "fair_value": 40.363363, "relative_strength": -29.223413, "rate_of_change": -1.2529381400303452, "market_dynamics": 0.568336, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.483332, "high": 41.73253, "low": 39.9744, "close": 41.408665, "volume": 3425973}, "trend_line": 42.393135, "activity_lines": {"activity_5": 40.230408, "activity_10": 39.561364, "activity_20": 39.076295, "activity_30": 40.10597}, "trend_signal": 0, "fair_value": 40.440816, "relative_strength": -28.189963, "rate_of_change": -1.2970848402323, "market_dynamics": 0.727568, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.575864, "high": 41.177332, "low": 38.678934, "close": 38.771469, "volume": 7032327}, "trend_line": 41.694625, "activity_lines": {"activity_5": 39.838684, "activity_10": 39.535287, "activity_20": 38.983936, "activity_30": 39.872314}, "trend_signal": 0, "fair_value": 40.498554, "relative_strength": -32.28907, "rate_of_change": -1.6476960243680936, "market_dynamics": 0.781298, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.771466, "high": 39.002801, "low": 38.077466, "close": 38.540134, "volume": 1743175}, "trend_line": 41.098227, "activity_lines": {"activity_5": 39.440791, "activity_10": 39.431818, "activity_20": 38.896923, "activity_30": 39.668799}, "trend_signal": 0, "fair_value": 40.561598, "relative_strength": -32.78776, "rate_of_change": -1.4303954046834588, "market_dynamics": 0.77743, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.678931, "high": 39.141599, "low": 38.169998, "close": 38.169998, "volume": 1750389}, "trend_line": 40.585233, "activity_lines": {"activity_5": 38.959617, "activity_10": 39.250116, "activity_20": 38.816411, "activity_30": 39.479881}, "trend_signal": 0, "fair_value": 40.62227, "relative_strength": -34.629032, "rate_of_change": -1.2482144302721356, "market_dynamics": 0.709581, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.123733, "high": 38.169999, "low": 36.782001, "close": 37.661068, "volume": 1542758}, "trend_line": 40.404456, "activity_lines": {"activity_5": 38.370489, "activity_10": 38.96158, "activity_20": 38.717268, "activity_30": 39.291225}, "trend_signal": 0, "fair_value": 40.680148, "relative_strength": -33.582694, "rate_of_change": -0.4454255566304105, "market_dynamics": 0.537236, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.522266, "high": 37.522266, "low": 36.273068, "close": 36.550667, "volume": 2267638}, "trend_line": 40.209194, "activity_lines": {"activity_5": 37.583956, "activity_10": 38.466948, "activity_20": 38.526694, "activity_30": 39.042594}, "trend_signal": 0, "fair_value": 40.723884, "relative_strength": -34.336112, "rate_of_change": -0.4832684791004406, "market_dynamics": 0.306978, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.550665, "high": 36.550665, "low": 34.931333, "close": 35.162666, "volume": 3068240}, "trend_line": 39.936689, "activity_lines": {"activity_5": 36.658622, "activity_10": 37.779678, "activity_20": 38.222876, "activity_30": 38.717011}, "trend_signal": 0, "fair_value": 40.759426, "relative_strength": -33.787072, "rate_of_change": -0.6777181358074359, "market_dynamics": 0.066025, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.162665, "high": 36.550667, "low": 35.023864, "close": 36.088001, "volume": 1083120}, "trend_line": 39.644341, "activity_lines": {"activity_5": 36.28232, "activity_10": 37.345612, "activity_20": 38.020404, "activity_30": 38.468709}, "trend_signal": 0, "fair_value": 40.798324, "relative_strength": -33.990083, "rate_of_change": -0.7320286366253448, "market_dynamics": -0.143623, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.810402, "high": 36.088001, "low": 34.977599, "close": 35.301468, "volume": 1317926}, "trend_line": 39.353935, "activity_lines": {"activity_5": 35.807316, "activity_10": 36.824061, "activity_20": 37.757125, "activity_30": 38.188523}, "trend_signal": 0, "fair_value": 40.828902, "relative_strength": -35.227851, "rate_of_change": -0.7325282566810665, "market_dynamics": -0.36894, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.255197, "high": 35.579066, "low": 34.237334, "close": 34.2836, "volume": 1849539}, "trend_line": 39.021152, "activity_lines": {"activity_5": 35.184258, "activity_10": 36.186422, "activity_20": 37.408142, "activity_30": 37.861405}, "trend_signal": 0, "fair_value": 40.850147, "relative_strength": -36.642936, "rate_of_change": -0.84561556550825, "market_dynamics": -0.592405, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.283599, "high": 36.735733, "low": 34.098531, "close": 35.902931, "volume": 2846999}, "trend_line": 38.708555, "activity_lines": {"activity_5": 35.326142, "activity_10": 35.951724, "activity_20": 37.22638, "activity_30": 37.66023}, "trend_signal": 0, "fair_value": 40.885517, "relative_strength": -31.726054, "rate_of_change": -0.801096287469944, "market_dynamics": -0.581651, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.319333, "high": 37.152135, "low": 35.532801, "close": 36.874531, "volume": 1354973}, "trend_line": 38.453688, "activity_lines": {"activity_5": 35.835074, "activity_10": 35.993784, "activity_20": 37.140236, "activity_30": 37.541905}, "trend_signal": 0, "fair_value": 40.931798, "relative_strength": -31.27384, "rate_of_change": -0.6584255082629598, "market_dynamics": -0.554031, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.874531, "high": 36.874531, "low": 35.9492, "close": 36.088001, "volume": 1017452}, "trend_line": 38.079677, "activity_lines": {"activity_5": 35.967706, "activity_10": 35.927328, "activity_20": 36.978964, "activity_30": 37.38928}, "trend_signal": 0, "fair_value": 40.97491, "relative_strength": -33.840671, "rate_of_change": -0.9726271248677189, "market_dynamics": -0.510753, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.087998, "high": 36.735733, "low": 35.347733, "close": 36.735733, "volume": 1600147}, "trend_line": 37.823, "activity_lines": {"activity_5": 36.316248, "activity_10": 36.023226, "activity_20": 36.888193, "activity_30": 37.302574}, "trend_signal": 0, "fair_value": 41.021003, "relative_strength": -33.987944, "rate_of_change": -0.6740524611067376, "market_dynamics": -0.316546, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.920799, "high": 36.920799, "low": 35.023866, "close": 35.116402, "volume": 2440476}, "trend_line": 37.637933, "activity_lines": {"activity_5": 36.029396, "activity_10": 35.850778, "activity_20": 36.646284, "activity_30": 37.127955}, "trend_signal": 0, "fair_value": 41.057887, "relative_strength": -38.417541, "rate_of_change": -0.48929751738361216, "market_dynamics": -0.323023, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.070135, "high": 35.486532, "low": 34.468665, "close": 34.653732, "volume": 1984612}, "trend_line": 37.442071, "activity_lines": {"activity_5": 35.5328, "activity_10": 35.640475, "activity_20": 36.371328, "activity_30": 36.935426}, "trend_signal": 0, "fair_value": 41.09157, "relative_strength": -39.52749, "rate_of_change": -0.5203845811617716, "market_dynamics": -0.350888, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.838801, "high": 34.977597, "low": 34.191067, "close": 34.329865, "volume": 1640460}, "trend_line": 37.321778, "activity_lines": {"activity_5": 35.011528, "activity_10": 35.405776, "activity_20": 36.090203, "activity_30": 36.734639}, "trend_signal": 0, "fair_value": 41.116389, "relative_strength": -39.512901, "rate_of_change": -0.3212776344556279, "market_dynamics": -0.367124, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.329863, "high": 34.885065, "low": 33.682134, "close": 34.144802, "volume": 1449821}, "trend_line": 37.158302, "activity_lines": {"activity_5": 34.598214, "activity_10": 35.152572, "activity_20": 35.81767, "activity_30": 36.529672}, "trend_signal": 0, "fair_value": 41.138851, "relative_strength": -38.461987, "rate_of_change": -0.4380177171623571, "market_dynamics": -0.441937, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.329865, "high": 34.885068, "low": 34.098531, "close": 34.838802, "volume": 937707}, "trend_line": 37.064227, "activity_lines": {"activity_5": 34.545779, "activity_10": 35.06088, "activity_20": 35.635027, "activity_30": 36.380027}, "trend_signal": 0, "fair_value": 41.158738, "relative_strength": -39.5827, "rate_of_change": -0.253173570740656, "market_dynamics": -0.3303, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.9776, "high": 35.255199, "low": 34.4224, "close": 34.885067, "volume": 1202360}, "trend_line": 36.993284, "activity_lines": {"activity_5": 34.635227, "activity_10": 34.986013, "activity_20": 35.47706, "activity_30": 36.239436}, "trend_signal": 0, "fair_value": 41.178453, "relative_strength": -41.485027, "rate_of_change": -0.19140558361030907, "market_dynamics": -0.088043, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.977599, "high": 35.116399, "low": 33.080668, "close": 34.931332, "volume": 2056545}, "trend_line": 36.939307, "activity_lines": {"activity_5": 34.75552, "activity_10": 34.908621, "activity_20": 35.349055, "activity_30": 36.106407}, "trend_signal": 0, "fair_value": 41.194252, "relative_strength": -37.063949, "rate_of_change": -0.14591026846928018, "market_dynamics": 0.309133, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.497068, "high": 35.162666, "low": 32.895597, "close": 33.82093, "volume": 1837281}, "trend_line": 36.839062, "activity_lines": {"activity_5": 34.487172, "activity_10": 34.647003, "activity_20": 35.146143, "activity_30": 35.905222}, "trend_signal": 0, "fair_value": 41.200591, "relative_strength": -37.615702, "rate_of_change": -0.2713775870240366, "market_dynamics": 0.548681, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.820933, "high": 34.653733, "low": 33.311999, "close": 33.913467, "volume": 1398354}, "trend_line": 36.704889, "activity_lines": {"activity_5": 34.283599, "activity_10": 34.457731, "activity_20": 34.975617, "activity_30": 35.716473}, "trend_signal": 0, "fair_value": 41.203309, "relative_strength": -36.482539, "rate_of_change": -0.3642139422550905, "market_dynamics": 0.654969, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.311999, "high": 34.607468, "low": 32.941864, "close": 33.543331, "volume": 1509450}, "trend_line": 36.576884, "activity_lines": {"activity_5": 33.97207, "activity_10": 34.240697, "activity_20": 34.791872, "activity_30": 35.512502}, "trend_signal": 0, "fair_value": 41.213019, "relative_strength": -35.041933, "rate_of_change": -0.3487410083163627, "market_dynamics": 0.614864, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.126933, "high": 33.959735, "low": 32.803068, "close": 33.173199, "volume": 1055592}, "trend_line": 36.435, "activity_lines": {"activity_5": 33.623527, "activity_10": 34.014411, "activity_20": 34.594908, "activity_30": 35.292909}, "trend_signal": 0, "fair_value": 41.216845, "relative_strength": -33.384103, "rate_of_change": -0.38790619780514235, "market_dynamics": 0.282261, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.21947, "high": 33.774666, "low": 32.941867, "close": 33.358265, "volume": 700195}, "trend_line": 36.219088, "activity_lines": {"activity_5": 33.450799, "activity_10": 33.857104, "activity_20": 34.43694, "activity_30": 35.09441}, "trend_signal": 0, "fair_value": 41.218111, "relative_strength": -37.150628, "rate_of_change": -0.5925950322492191, "market_dynamics": 0.049046, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.497065, "high": 34.237333, "low": 33.497065, "close": 33.774666, "volume": 1720391}, "trend_line": 36.017057, "activity_lines": {"activity_5": 33.521741, "activity_10": 33.799061, "activity_20": 34.333832, "activity_30": 34.936706}, "trend_signal": 0, "fair_value": 41.221111, "relative_strength": -37.733768, "rate_of_change": -0.5578025597994021, "market_dynamics": 0.04737, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.867197, "high": 35.486533, "low": 33.311998, "close": 34.838802, "volume": 2561615}, "trend_line": 35.873631, "activity_lines": {"activity_5": 33.95048, "activity_10": 33.944591, "activity_20": 34.338679, "activity_30": 34.860689}, "trend_signal": 0, "fair_value": 41.226483, "relative_strength": -38.241756, "rate_of_change": -0.39821687818634943, "market_dynamics": 0.284546, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.792533, "high": 35.162667, "low": 34.098531, "close": 34.700001, "volume": 1035491}, "trend_line": 35.72712, "activity_lines": {"activity_5": 34.271263, "activity_10": 34.052266, "activity_20": 34.336256, "activity_30": 34.784971}, "trend_signal": 0, "fair_value": 41.235882, "relative_strength": -37.407586, "rate_of_change": -0.4084086163455376, "market_dynamics": 0.604373, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.838802, "high": 36.180533, "low": 34.514933, "close": 36.041733, "volume": 2143261}, "trend_line": 35.586778, "activity_lines": {"activity_5": 34.962178, "activity_10": 34.406417, "activity_20": 34.46448, "activity_30": 34.805269}, "trend_signal": 0, "fair_value": 41.249434, "relative_strength": -38.09131, "rate_of_change": -0.3928164374850166, "market_dynamics": 1.176803, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.995467, "high": 36.087999, "low": 34.700001, "close": 34.838802, "volume": 1802878}, "trend_line": 35.367782, "activity_lines": {"activity_5": 35.060881, "activity_10": 34.520822, "activity_20": 34.469768, "activity_30": 34.757012}, "trend_signal": 0, "fair_value": 41.253636, "relative_strength": -38.466267, "rate_of_change": -0.6153858604451468, "market_dynamics": 1.416255, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.514932, "high": 34.746264, "low": 34.052265, "close": 34.191067, "volume": 1301860}, "trend_line": 35.215102, "activity_lines": {"activity_5": 34.84497, "activity_10": 34.51914, "activity_20": 34.418434, "activity_30": 34.681095}, "trend_signal": 0, "fair_value": 41.259773, "relative_strength": -40.156638, "rate_of_change": -0.4316923238217104, "market_dynamics": 1.282963, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.237334, "high": 34.237334, "low": 32.941865, "close": 33.5896, "volume": 2467482}, "trend_line": 35.050084, "activity_lines": {"activity_5": 34.400809, "activity_10": 34.40137, "activity_20": 34.322596, "activity_30": 34.576224}, "trend_signal": 0, "fair_value": 41.258777, "relative_strength": -43.369045, "rate_of_change": -0.4686000909496256, "market_dynamics": 1.233095, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.635865, "high": 35.579068, "low": 33.450801, "close": 35.48653, "volume": 1970918}, "trend_line": 34.960635, "activity_lines": {"activity_5": 34.672239, "activity_10": 34.634385, "activity_20": 34.419315, "activity_30": 34.604382}, "trend_signal": 0, "fair_value": 41.270174, "relative_strength": -39.480075, "rate_of_change": -0.25520338267946746, "market_dynamics": 1.131467, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.237332, "high": 36.920802, "low": 34.052264, "close": 35.6716, "volume": 4703990}, "trend_line": 34.89432, "activity_lines": {"activity_5": 34.952924, "activity_10": 34.865719, "activity_20": 34.539609, "activity_30": 34.650251}, "trend_signal": 0, "fair_value": 41.282524, "relative_strength": -36.632933, "rate_of_change": -0.18968476974174814, "market_dynamics": 1.201027, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.041733, "high": 36.596934, "low": 35.162665, "close": 35.6716, "volume": 1898031}, "trend_line": 34.865018, "activity_lines": {"activity_5": 35.258284, "activity_10": 35.051626, "activity_20": 34.657258, "activity_30": 34.700398}, "trend_signal": 0, "fair_value": 41.288085, "relative_strength": -38.610687, "rate_of_change": -0.08397355214258731, "market_dynamics": 1.348751, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.764134, "high": 35.764134, "low": 34.237332, "close": 34.885067, "volume": 1739418}, "trend_line": 34.855764, "activity_lines": {"activity_5": 35.245946, "activity_10": 35.052468, "activity_20": 34.695153, "activity_30": 34.701691}, "trend_signal": 0, "fair_value": 41.292115, "relative_strength": -36.374787, "rate_of_change": -0.02654236403950384, "market_dynamics": 1.385649, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.931334, "high": 36.041733, "low": 34.931334, "close": 35.764133, "volume": 1331164}, "trend_line": 34.844969, "activity_lines": {"activity_5": 35.480364, "activity_10": 35.19295, "activity_20": 34.814124, "activity_30": 34.760296}, "trend_signal": 0, "fair_value": 41.308102, "relative_strength": -36.833897, "rate_of_change": -0.03097048740633447, "market_dynamics": 1.330005, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.799999, "close": 34.799999, "volume": 0}, "trend_line": 34.828253, "activity_lines": {"activity_5": 35.248435, "activity_10": 35.141311, "activity_20": 34.833562, "activity_30": 34.757394}, "trend_signal": 0, "fair_value": 41.320152, "relative_strength": -35.668633, "rate_of_change": -0.04797249209779006, "market_dynamics": 1.090922, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.900002, "high": 35.200001, "low": 34.049999, "close": 34.299999, "volume": 1686824}, "trend_line": 34.8288, "activity_lines": {"activity_5": 34.895608, "activity_10": 34.996945, "activity_20": 34.805566, "activity_30": 34.723314}, "trend_signal": 0, "fair_value": 41.329775, "relative_strength": -31.59923, "rate_of_change": 0.0015705639901160593, "market_dynamics": 0.887469, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.200001, "close": 33.299999, "volume": 1464720}, "trend_line": 34.742035, "activity_lines": {"activity_5": 34.300888, "activity_10": 34.702428, "activity_20": 34.685118, "activity_30": 34.624681}, "trend_signal": 0, "fair_value": 41.336882, "relative_strength": -34.176378, "rate_of_change": -0.2491185455714804, "market_dynamics": 0.590868, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.450001, "high": 33.5, "low": 32.349998, "close": 32.799999, "volume": 1413492}, "trend_line": 34.606218, "activity_lines": {"activity_5": 33.697608, "activity_10": 34.344981, "activity_20": 34.524819, "activity_30": 34.499389}, "trend_signal": 0, "fair_value": 41.343639, "relative_strength": -33.450709, "rate_of_change": -0.3909298922760367, "market_dynamics": 0.100106, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.5, "high": 33.099998, "low": 31.65, "close": 32.150002, "volume": 1969433}, "trend_line": 34.474951, "activity_lines": {"activity_5": 33.016667, "activity_10": 33.894645, "activity_20": 34.307477, "activity_30": 34.340923}, "trend_signal": 0, "fair_value": 41.341298, "relative_strength": -35.497307, "rate_of_change": -0.37931622577191515, "market_dynamics": -0.280396, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 35.400002, "low": 32.150002, "close": 33.549999, "volume": 2069873}, "trend_line": 34.36876, "activity_lines": {"activity_5": 33.043333, "activity_10": 33.725028, "activity_20": 34.231865, "activity_30": 34.281249}, "trend_signal": 0, "fair_value": 41.347931, "relative_strength": -34.117273, "rate_of_change": -0.30802364302126345, "market_dynamics": -0.557268, "expectation": {"probability": 44.8465, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.393785, 32.191325, 32.029352, 31.462462, 31.664923, 31.867386, 31.94837, 31.664923, 31.583938, 31.70542, 31.381478, 31.381478, 31.098032, 31.583942, 31.340986, 31.948368, 32.15083, 32.231815, 32.798706, 33.365597, 34.944794, 34.863808, 34.620852, 34.985289, 34.944794, 35.02578, 34.418397, 34.580366, 34.823319, 34.863807, 34.985288, 34.620857, 34.620855, 35.511683, 36.200058, 36.888421, 40.654198, 41.787981, 48.590676, 55.069433, 46.323114, 49.562491, 47.375912, 49.400522, 51.020209, 46.647049, 45.756218, 45.675235, 47.294925, 51.587102, 51.587101, 51.830051, 49.805444, 46.125629, 58.03719, 51.870217, 54.151149, 51.954692, 54.235627, 47.815213, 48.744483, 49.251359, 50.349585, 50.771984, 49.420317, 51.785733, 55.502816, 58.037189, 66.316158, 64.119697, 61.331883, 54.066674, 53.221878, 53.30636, 53.052921, 51.616777, 52.883963, 53.052921, 54.404588, 60.656051, 64.03522, 62.092195, 57.192398, 58.628545, 60.402606, 55.5873, 48.23761, 43.760211, 42.830944, 43.506773, 45.365319, 44.35157, 44.267089, 45.703233, 44.09813, 48.153129, 44.689482, 39.8356, 40.529599, 38.170001, 39.0028, 37.661067, 37.29093, 36.319331, 37.013333, 37.938665, 37.476, 37.429734, 39.8356, 40.113199, 39.280399, 39.465468, 40.483332, 40.575864, 38.771466, 38.678931, 38.123733, 37.522266, 36.550665, 35.162665, 35.810402, 35.255197, 34.283599, 36.319333, 36.874531, 36.087998, 36.920799, 35.070135, 34.838801, 34.329863, 34.329865, 34.9776, 34.977599, 33.497068, 33.820933, 33.311999, 33.126933, 33.21947, 33.497065, 33.867197, 34.792533, 34.838802, 35.995467, 34.514932, 34.237334, 33.635865, 34.237332, 36.041733, 35.764134, 34.931334, 34.799999, 34.900002, 35.0, 33.450001, 32.5, 32.599998], "highs": [32.474771, 32.191325, 32.029352, 31.988863, 32.069846, 32.029357, 31.988865, 31.988862, 32.191321, 31.70542, 31.421973, 31.381478, 31.583939, 31.583942, 31.826893, 32.231816, 32.272307, 32.636736, 34.661347, 35.714146, 35.02578, 34.985286, 34.782822, 36.038087, 35.268731, 35.228241, 34.742336, 35.228241, 35.754639, 35.187748, 35.673656, 35.187749, 35.633165, 36.685958, 37.414822, 40.81617, 42.597823, 47.132957, 54.421555, 55.312389, 50.210364, 51.263164, 50.291348, 51.587101, 51.020209, 47.213941, 46.647046, 48.833627, 52.477932, 53.773682, 52.882853, 55.474354, 49.967414, 60.233652, 59.980214, 54.826989, 54.658022, 54.826987, 55.333861, 49.589278, 50.349587, 51.447819, 51.870217, 51.701255, 51.785734, 54.826986, 58.037194, 66.907508, 67.076466, 66.147199, 61.331883, 55.333862, 55.587302, 55.164905, 55.080419, 52.546047, 53.221879, 55.840733, 61.247404, 64.204173, 65.217924, 63.105942, 58.628551, 60.402612, 60.40261, 55.5873, 48.23761, 45.534276, 43.675732, 45.280836, 46.885944, 44.773965, 45.872193, 46.21011, 48.406567, 48.153129, 44.689482, 41.269864, 40.714667, 39.280402, 39.0028, 37.799864, 37.29093, 37.614801, 38.401334, 38.632665, 38.355067, 42.842931, 40.483332, 41.917597, 40.390803, 40.714666, 41.73253, 41.177332, 39.002801, 39.141599, 38.169999, 37.522266, 36.550665, 36.550667, 36.088001, 35.579066, 36.735733, 37.152135, 36.874531, 36.735733, 36.920799, 35.486532, 34.977597, 34.885065, 34.885068, 35.255199, 35.116399, 35.162666, 34.653733, 34.607468, 33.959735, 33.774666, 34.237333, 35.486533, 35.162667, 36.180533, 36.087999, 34.746264, 34.237334, 35.579068, 36.920802, 36.596934, 35.764134, 36.041733, 34.799999, 35.200001, 35.0, 33.5, 33.099998, 35.400002], "lows": [32.069843, 30.774095, 31.179017, 31.300495, 31.543448, 31.502958, 31.624429, 31.583938, 31.462461, 31.300497, 30.652618, 30.774094, 31.017046, 31.26, 31.300495, 31.543446, 32.029353, 32.150831, 32.474767, 33.28461, 34.499377, 34.499378, 33.689533, 34.175444, 34.823316, 34.296918, 34.256428, 34.377905, 34.823316, 34.45889, 34.620855, 34.418396, 34.580363, 35.511683, 36.200058, 36.84793, 38.508109, 41.464045, 44.946378, 46.08016, 45.432283, 46.647047, 46.161145, 47.780832, 45.351296, 45.432279, 45.189327, 45.675235, 46.566063, 50.453318, 49.076581, 50.615286, 42.921765, 46.125629, 51.278859, 50.856466, 47.730732, 50.265109, 49.420315, 46.970422, 48.660002, 49.251359, 49.504794, 49.16688, 48.15313, 50.349586, 55.080421, 57.614794, 59.980209, 60.064693, 54.066672, 51.532294, 52.630523, 52.630525, 51.616773, 49.927193, 51.870215, 52.883962, 53.897711, 59.304379, 59.895733, 56.347604, 54.826984, 57.614791, 55.840733, 53.475318, 39.874169, 42.408546, 41.268076, 43.168857, 43.506775, 43.844692, 43.760212, 43.337817, 43.168857, 44.436047, 40.6684, 39.187866, 37.614802, 37.290933, 37.661068, 36.273066, 35.532803, 36.18053, 35.810401, 37.152135, 37.059597, 36.458135, 38.540134, 39.141598, 39.049067, 38.956532, 39.9744, 38.678934, 38.077466, 38.169998, 36.782001, 36.273068, 34.931333, 35.023864, 34.977599, 34.237334, 34.098531, 35.532801, 35.9492, 35.347733, 35.023866, 34.468665, 34.191067, 33.682134, 34.098531, 34.4224, 33.080668, 32.895597, 33.311999, 32.941864, 32.803068, 32.941867, 33.497065, 33.311998, 34.098531, 34.514933, 34.700001, 34.052265, 32.941865, 33.450801, 34.052264, 35.162665, 34.237332, 34.931334, 34.799999, 34.049999, 33.200001, 32.349998, 31.65, 32.150002], "closes": [32.231815, 31.826893, 31.46246, 31.786402, 31.826893, 31.94837, 31.705416, 31.664921, 31.583939, 31.46246, 30.774096, 31.098032, 31.340986, 31.340986, 31.826893, 32.150833, 32.231815, 32.596245, 33.284611, 34.823318, 34.863808, 34.620857, 34.094456, 34.823318, 35.02578, 34.418396, 34.539875, 34.904301, 34.863808, 34.985287, 34.661346, 34.620857, 35.471195, 36.281036, 36.523991, 40.330261, 41.545029, 46.323112, 54.421555, 46.323112, 49.07658, 47.375908, 48.590675, 50.69627, 46.890003, 45.756218, 45.270317, 47.294926, 50.69627, 51.587101, 51.668087, 51.830055, 45.872192, 58.375107, 51.785732, 53.982197, 49.758236, 53.728756, 49.420315, 48.913445, 48.997921, 50.18063, 50.687508, 49.251358, 51.701256, 54.658024, 57.192402, 65.64032, 64.11969, 62.936981, 54.15115, 52.20813, 53.306358, 53.052921, 51.785732, 52.29261, 53.137402, 54.911465, 59.980213, 63.443859, 61.754272, 56.601044, 58.121677, 59.726772, 56.432091, 53.559799, 43.084377, 42.408546, 43.337814, 44.85844, 44.013649, 44.26709, 45.280838, 44.520527, 47.308338, 44.436047, 40.6684, 40.529598, 37.938667, 39.049068, 37.661068, 37.013332, 36.550668, 36.828266, 37.938667, 37.383469, 37.429733, 39.835598, 39.835598, 39.141598, 39.095333, 40.251999, 41.408665, 38.771469, 38.540134, 38.169998, 37.661068, 36.550667, 35.162666, 36.088001, 35.301468, 34.2836, 35.902931, 36.874531, 36.088001, 36.735733, 35.116402, 34.653732, 34.329865, 34.144802, 34.838802, 34.885067, 34.931332, 33.82093, 33.913467, 33.543331, 33.173199, 33.358265, 33.774666, 34.838802, 34.700001, 36.041733, 34.838802, 34.191067, 33.5896, 35.48653, 35.6716, 35.6716, 34.885067, 35.764133, 34.799999, 34.299999, 33.299999, 32.799999, 32.150002, 33.549999], "volumes": [505770, 1220102, 420125, 348256, 453990, 475243, 416159, 443730, 498486, 427036, 1221910, 266417, 688319, 253811, 583659, 713211, 442940, 786692, 2038794, 1800245, 1011755, 472211, 698418, 4024323, 915766, 1175413, 210600, 564359, 1676606, 800468, 1331522, 1051089, 1496589, 2144286, 1469171, 8021663, 10047980, 17139884, 24364222, 30880168, 15686231, 13861240, 7114198, 9441209, 8349363, 3850822, 3393978, 5441827, 10350360, 10596824, 4809525, 14914833, 8874056, 25455005, 15693119, 11737152, 6882970, 12177267, 9441262, 5610364, 2115098, 5667110, 2984008, 2628872, 2750767, 3435978, 7281941, 11749256, 6572240, 4995131, 6391275, 3327943, 2402590, 2672629, 2659218, 2320797, 961745, 3190279, 6224861, 3903899, 4490589, 6567986, 3413072, 3967109, 2611075, 2130897, 9813813, 3909724, 2698692, 2369484, 4761559, 2544047, 2276244, 3375839, 6095720, 6314370, 9528594, 3527576, 8425000, 4543433, 2491644, 3135877, 2179575, 2391627, 4314038, 2456654, 5144616, 13619523, 7125923, 9197863, 2505788, 2496701, 3425973, 7032327, 1743175, 1750389, 1542758, 2267638, 3068240, 1083120, 1317926, 1849539, 2846999, 1354973, 1017452, 1600147, 2440476, 1984612, 1640460, 1449821, 937707, 1202360, 2056545, 1837281, 1398354, 1509450, 1055592, 700195, 1720391, 2561615, 1035491, 2143261, 1802878, 1301860, 2467482, 1970918, 4703990, 1898031, 1739418, 1331164, 0, 1686824, 1464720, 1413492, 1969433, 2069873], "sma": {"5": [null, null, null, null, 31.8269, 31.7702, 31.7459, 31.7864, 31.7459, 31.673, 31.4382, 31.3167, 31.2519, 31.2033, 31.2762, 31.5515, 31.7783, 32.0294, 32.4181, 33.0174, 33.56, 34.0378, 34.3374, 34.6452, 34.6856, 34.5966, 34.5804, 34.7423, 34.7504, 34.7423, 34.7909, 34.8071, 34.9205, 35.2039, 35.5117, 36.6455, 38.0303, 40.2007, 43.8288, 45.7886, 47.5379, 48.7041, 49.1576, 48.4125, 48.5259, 47.8618, 47.4407, 47.1815, 47.1815, 48.121, 49.3033, 50.6153, 50.3307, 51.8665, 51.9062, 52.3691, 51.9547, 53.526, 51.735, 51.1606, 50.1637, 50.2482, 49.64, 49.6062, 50.1637, 51.2958, 52.6981, 55.6887, 58.6623, 60.9095, 60.8081, 59.8113, 57.3445, 55.1311, 52.9009, 52.5292, 52.715, 53.036, 54.4215, 56.7531, 58.6454, 59.3382, 59.9802, 59.9295, 58.5272, 56.8883, 54.1849, 51.0423, 47.7645, 45.4498, 43.5406, 43.7771, 44.3516, 44.5881, 45.0781, 45.1626, 44.4428, 43.4926, 42.1762, 40.5244, 39.1694, 38.4383, 37.6426, 37.4205, 37.1984, 37.1429, 37.2262, 37.8831, 38.4846, 38.7252, 39.0676, 39.632, 39.9466, 39.7338, 39.6135, 39.4285, 38.9103, 37.9387, 37.2169, 36.7265, 36.1528, 35.4773, 35.3477, 35.6901, 35.6901, 35.977, 36.1435, 35.8937, 35.3847, 34.9961, 34.6167, 34.5705, 34.626, 34.5242, 34.4779, 34.2188, 33.8765, 33.5618, 33.5526, 33.7377, 33.969, 34.5427, 34.8388, 34.9221, 34.6722, 34.8295, 34.7555, 34.9221, 35.0609, 35.4958, 35.3585, 35.0842, 34.6098, 34.1928, 33.47, 33.22], "10": [32.924918, 32.627194, 32.347808, 32.199422, 32.090092, 32.005059, 31.956469, 31.94837, 31.855237, 31.749957, 31.604185, 31.531299, 31.519152, 31.47461, 31.47461, 31.494856, 31.547496, 31.640629, 31.810696, 32.146782, 32.555753, 32.908035, 33.183382, 33.531615, 33.851504, 34.07826, 34.309066, 34.539872, 34.697792, 34.713989, 34.693742, 34.693742, 34.831416, 34.977188, 35.127009, 35.718196, 36.418711, 37.560592, 39.516367, 40.650149, 42.091673, 43.367178, 44.679126, 46.120649, 47.157251, 47.699846, 48.072375, 48.169556, 47.797028, 48.323427, 48.582578, 49.027992, 48.756144, 49.524028, 50.013601, 50.836198, 51.28499, 51.928373, 51.800778, 51.533412, 51.266396, 51.101453, 51.582985, 50.67061, 50.662162, 50.729745, 51.473162, 52.664318, 54.134255, 55.536609, 56.051932, 56.254682, 56.516567, 56.896723, 56.905171, 56.668629, 56.263129, 55.190244, 54.776296, 54.826984, 55.587296, 56.026588, 56.50812, 57.175505, 57.640141, 57.766859, 56.761557, 55.511265, 53.847025, 51.988483, 50.214421, 48.981026, 47.696942, 46.176317, 45.263942, 44.351567, 44.109969, 43.922074, 43.382159, 42.801222, 42.165964, 41.440588, 40.567571, 39.798345, 38.861378, 38.15612, 37.832254, 37.762854, 37.952547, 37.9618, 38.105226, 38.429093, 38.914893, 39.109213, 39.16936, 39.248013, 39.271146, 38.942653, 38.47536, 38.17, 37.790614, 37.193774, 36.6432, 36.453506, 36.208293, 36.064867, 35.8104, 35.620707, 35.537426, 35.343107, 35.29684, 35.356987, 35.259827, 34.954467, 34.737013, 34.417773, 34.223453, 34.093906, 34.038386, 34.107786, 34.093906, 34.209573, 34.20032, 34.237333, 34.204947, 34.399267, 34.649107, 34.88044, 34.99148, 35.084013, 35.094013, 34.91984, 34.765959, 34.626853, 34.482893, 34.28924], "20": [33.274716, 33.208025, 33.115809, 33.005095, 32.934753, 32.83579, 32.711896, 32.633455, 32.525401, 32.413098, 32.264551, 32.079247, 31.93348, 31.837016, 31.782351, 31.749958, 31.751982, 31.794499, 31.832966, 31.948369, 32.079969, 32.219667, 32.351267, 32.503113, 32.663057, 32.786558, 32.928281, 33.09025, 33.254244, 33.430385, 33.624748, 33.800889, 34.007399, 34.254402, 34.489257, 34.898228, 35.363889, 36.050232, 37.107079, 37.682069, 38.392708, 39.03046, 39.755271, 40.548919, 41.14213, 41.709021, 42.245543, 42.865074, 43.656697, 44.486788, 45.337125, 46.197585, 46.717635, 47.822338, 48.585426, 49.268022, 49.678683, 50.048965, 49.798903, 49.92842, 49.924487, 50.064723, 50.169564, 50.097319, 50.337881, 50.782972, 51.379076, 52.296346, 52.967517, 53.535011, 53.659164, 53.678068, 54.049776, 53.783667, 53.783667, 53.699187, 53.868145, 53.927281, 54.455276, 55.181797, 55.819614, 56.140635, 56.512343, 57.036114, 57.272656, 57.217744, 56.512343, 55.350754, 54.311661, 53.407734, 52.900859, 52.503807, 52.102531, 51.675911, 51.452041, 51.059213, 50.435763, 49.71667, 48.614592, 47.394853, 46.190193, 45.210807, 44.132256, 42.987331, 42.06266, 41.253843, 40.971111, 40.842464, 40.667353, 40.381511, 40.135595, 39.934841, 39.741232, 39.453779, 39.015369, 38.702066, 38.5517, 38.352753, 38.213953, 38.0659, 37.94792, 37.811433, 37.779046, 37.78136, 37.688826, 37.65644, 37.540773, 37.28168, 37.006393, 36.756553, 36.543727, 36.27538, 35.951513, 35.703987, 35.472653, 35.24132, 35.016926, 34.857306, 34.787906, 34.725446, 34.695373, 34.78328, 34.730073, 34.5959, 34.47098, 34.40852, 34.43628, 34.487173, 34.514933, 34.5959, 34.59396, 34.564706, 34.48314, 34.432093, 34.34392, 34.344253], "30": [32.764378, 32.845305, 32.878782, 32.916969, 32.919985, 32.924616, 32.899237, 32.860333, 32.796818, 32.777948, 32.717872, 32.649117, 32.58359, 32.494934, 32.448039, 32.388812, 32.323763, 32.302513, 32.287166, 32.324326, 32.361618, 32.355509, 32.350114, 32.401882, 32.472069, 32.526059, 32.604344, 32.709623, 32.787908, 32.870242, 32.951227, 33.044359, 33.177983, 33.327804, 33.484374, 33.763771, 34.091758, 34.580364, 35.341618, 35.836973, 36.447056, 36.989652, 37.564641, 38.209818, 38.711921, 39.165434, 39.600051, 40.090007, 40.670396, 41.229188, 41.789331, 42.362971, 42.755562, 43.540622, 44.099287, 44.751413, 45.258692, 45.886174, 46.371391, 46.835663, 47.313549, 47.832208, 48.339418, 48.771762, 49.277671, 49.755263, 50.276842, 50.920749, 51.24402, 51.797816, 51.966968, 52.128042, 52.285232, 52.363787, 52.526978, 52.744858, 53.007094, 53.260978, 53.570443, 53.965668, 54.301875, 54.460908, 54.869224, 54.914279, 55.069158, 55.055078, 54.832616, 54.455276, 54.252526, 54.117359, 53.951216, 53.754098, 53.573876, 53.416182, 53.269751, 52.929018, 52.378218, 51.541194, 50.668494, 49.87223, 49.32256, 48.816067, 48.257544, 47.716722, 47.255153, 46.758182, 46.234593, 45.732064, 45.060577, 44.250502, 43.495204, 42.950236, 42.393135, 41.694625, 41.098227, 40.585233, 40.404456, 40.209194, 39.936689, 39.644341, 39.353935, 39.021152, 38.708555, 38.453688, 38.079677, 37.823, 37.637933, 37.442071, 37.321778, 37.158302, 37.064227, 36.993284, 36.939307, 36.839062, 36.704889, 36.576884, 36.435, 36.219088, 36.017057, 35.873631, 35.72712, 35.586778, 35.367782, 35.215102, 35.050084, 34.960635, 34.89432, 34.865018, 34.855764, 34.844969, 34.828253, 34.8288, 34.742035, 34.606218, 34.474951, 34.36876], "50": [31.733797, 31.691052, 31.668044, 31.669044, 31.684001, 31.721839, 31.769427, 31.807439, 31.865014, 31.92016, 31.962999, 31.990404, 32.02486, 32.051281, 32.077194, 32.100821, 32.137755, 32.196585, 32.275026, 32.38059, 32.490615, 32.59505, 32.667776, 32.751426, 32.817214, 32.869393, 32.910854, 32.9523, 32.979788, 33.038923, 33.080622, 33.109825, 33.153114, 33.198721, 33.264526, 33.392578, 33.539813, 33.801601, 34.215131, 34.467423, 34.774054, 35.02549, 35.312177, 35.660697, 35.940093, 36.199244, 36.460823, 36.771804, 37.135424, 37.516861, 37.905586, 38.305649, 38.593844, 39.125618, 39.524795, 39.965471, 40.326528, 40.767804, 41.124532, 41.473552, 41.838028, 42.21968, 42.606611, 42.964818, 43.362305, 43.812449, 44.311661, 44.972542, 45.589244, 46.151517, 46.537264, 46.88901, 47.273248, 47.63784, 47.973039, 48.330523, 48.702473, 49.102617, 49.604945, 50.174116, 50.715975, 51.155579, 51.608588, 52.077503, 52.475665, 52.740256, 52.771043, 52.692751, 52.471076, 52.441783, 52.340524, 52.278348, 52.212151, 52.088636, 52.097003, 52.0706, 51.978561, 51.843255, 51.588103, 51.337342, 51.057202, 50.760867, 50.574437, 50.1435, 49.866559, 49.534584, 49.288014, 49.010151, 48.818457, 48.62302, 48.424968, 48.226395, 48.040818, 47.831221, 47.567998, 47.238238, 46.847611, 46.265818, 45.686677, 45.149698, 44.772704, 44.414214, 44.066145, 43.742577, 43.428623, 43.117485, 42.757065, 42.35191, 41.838903, 41.252922, 40.714613, 40.280293, 39.816486, 39.29837, 38.847997, 38.447668, 38.249444, 38.068439, 37.877176, 37.676783, 37.49051, 37.326003, 37.117162, 36.910573, 36.636198, 36.457208, 36.357272, 36.260112, 36.19904, 36.133341, 36.07612, 36.021853, 35.95684, 35.876274, 35.760501, 35.683832], "200": [25.918078, 25.990736, 26.061854, 26.134451, 26.198503, 26.263163, 26.319273, 26.377437, 26.437171, 26.499543, 26.546764, 26.59377, 26.645519, 26.695292, 26.746366, 26.792712, 26.841296, 26.892831, 26.947244, 27.019366, 27.095218, 27.170137, 27.242424, 27.323857, 27.40602, 27.488955, 27.590273, 27.688616, 27.782383, 27.871115, 27.953149, 28.037661, 28.120217, 28.208093, 28.297606, 28.406291, 28.515408, 28.645734, 28.820503, 28.954216, 29.100849, 29.23912, 29.381067, 29.532413, 29.662188, 29.785166, 29.904941, 30.035422, 30.182764, 30.328299, 30.475987, 30.62463, 30.743338, 30.924123, 31.070797, 31.225979, 31.360186, 31.512062, 31.646472, 31.778639, 31.910209, 32.046237, 32.183926, 32.317783, 32.466364, 32.629292, 32.805475, 33.02215, 33.232969, 33.440932, 33.605548, 33.764672, 33.928122, 34.087975, 34.240909, 34.395505, 34.553014, 34.717501, 34.892481, 35.084051, 35.264406, 35.421616, 35.585265, 35.755483, 35.914033, 36.065355, 36.164009, 36.257828, 36.352362, 36.455518, 36.552994, 36.649845, 36.749144, 36.845806, 36.957863, 37.055122, 37.132669, 37.208212, 37.269344, 37.337484, 37.404766, 37.465249, 37.525523, 37.589935, 37.658443, 37.724822, 37.792565, 37.871042, 37.950815, 38.02825, 38.099952, 38.175173, 38.261678, 38.336291, 38.409424, 38.479736, 38.548959, 38.611336, 38.665964, 38.725218, 38.775525, 38.821389, 38.873731, 38.928505, 38.977405, 39.026307, 39.0642, 39.102531, 39.114325, 39.107397, 39.106851, 39.103624, 39.09901, 39.069752, 39.059079, 39.04979, 39.045446, 39.04041, 39.037779, 39.026555, 39.014636, 39.021075, 39.046083, 39.06913, 39.086795, 39.111937, 39.138004, 39.158776, 39.18018, 39.185528, 39.193176, 39.194855, 39.198291, 39.203609, 39.208964, 39.226432]}, "ema": {"5": [null, null, null, null, 31.8269, 31.8674, 31.8134, 31.7639, 31.7039, 31.6234, 31.3403, 31.2596, 31.2867, 31.3048, 31.4788, 31.7028, 31.8792, 32.1182, 32.507, 33.2791, 33.8073, 34.0785, 34.0838, 34.3303, 34.5621, 34.5142, 34.5228, 34.65, 34.7212, 34.8093, 34.76, 34.7136, 34.9661, 35.4044, 35.7776, 37.2952, 38.7118, 41.2489, 45.6398, 45.8676, 46.9372, 47.0835, 47.5859, 48.6227, 48.0451, 47.2821, 46.6115, 46.8393, 48.125, 49.279, 50.0754, 50.6603, 49.0642, 52.1679, 52.0405, 52.6877, 51.7112, 52.3837, 51.3959, 50.5684, 50.0449, 50.0902, 50.2893, 49.9433, 50.5293, 51.9055, 53.6678, 57.6587, 59.8123, 60.8539, 58.6196, 56.4825, 55.4238, 54.6335, 53.6842, 53.2204, 53.1927, 53.7656, 55.8372, 58.3727, 59.4999, 58.5336, 58.3963, 58.8398, 58.0372, 56.5448, 52.058, 48.8415, 47.0069, 46.2908, 45.5317, 45.1102, 45.1671, 44.9516, 45.7371, 45.3034, 43.7584, 42.6822, 41.101, 40.417, 39.4984, 38.67, 37.9636, 37.5851, 37.703, 37.5965, 37.5409, 38.3058, 38.8157, 38.9244, 38.9813, 39.4049, 40.0728, 39.639, 39.2727, 38.9052, 38.4905, 37.8439, 36.9501, 36.6628, 36.209, 35.5672, 35.6791, 36.0776, 36.0811, 36.2993, 35.905, 35.4879, 35.1019, 34.7829, 34.8015, 34.8294, 34.8634, 34.5159, 34.3151, 34.0578, 33.763, 33.6281, 33.6769, 34.0642, 34.2761, 34.8647, 34.8561, 34.6344, 34.2861, 34.6863, 35.0147, 35.2337, 35.1175, 35.333, 35.1553, 34.8702, 34.3468, 33.8312, 33.2708, 33.3639], "10": [null, null, null, null, null, null, null, null, null, 31.75, 31.5726, 31.4863, 31.4599, 31.4383, 31.5089, 31.6256, 31.7358, 31.8923, 32.1454, 32.6323, 33.038, 33.3258, 33.4656, 33.7124, 33.9512, 34.0362, 34.1278, 34.2689, 34.3771, 34.4877, 34.5193, 34.5377, 34.7074, 34.9936, 35.2718, 36.1915, 37.1649, 38.83, 41.6649, 42.5118, 43.7054, 44.3728, 45.1397, 46.15, 46.2845, 46.1885, 46.0215, 46.253, 47.0609, 47.8839, 48.5719, 49.1643, 48.5657, 50.3492, 50.6104, 51.2235, 50.9571, 51.461, 51.09, 50.6942, 50.3858, 50.3485, 50.4101, 50.1995, 50.4725, 51.2335, 52.3169, 54.7394, 56.4449, 57.6253, 56.9936, 56.1235, 55.6113, 55.1462, 54.5352, 54.1274, 53.9474, 54.1227, 55.1877, 56.6888, 57.6098, 57.4264, 57.5528, 57.9481, 57.6724, 56.9247, 54.4083, 52.2265, 50.6104, 49.5646, 48.5553, 47.7756, 47.322, 46.8127, 46.9028, 46.4543, 45.4023, 44.5164, 43.3204, 42.5438, 41.656, 40.8119, 40.0371, 39.4537, 39.1782, 38.8519, 38.5933, 38.8192, 39.004, 39.029, 39.0411, 39.2612, 39.6517, 39.4916, 39.3186, 39.1098, 38.8464, 38.429, 37.8351, 37.5175, 37.1145, 36.5998, 36.4731, 36.5461, 36.4628, 36.5124, 36.2586, 35.9668, 35.6692, 35.392, 35.2914, 35.2176, 35.1655, 34.921, 34.7378, 34.5207, 34.2757, 34.1089, 34.0481, 34.1919, 34.2843, 34.6038, 34.6465, 34.5637, 34.3866, 34.5866, 34.7839, 34.9453, 34.9343, 35.0852, 35.0333, 34.9, 34.6091, 34.2802, 33.8929, 33.8305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9484, 32.2261, 32.4541, 32.6104, 32.8211, 33.0311, 33.1632, 33.2943, 33.4476, 33.5825, 33.7161, 33.8061, 33.8837, 34.0349, 34.2488, 34.4655, 35.0241, 35.6451, 36.6621, 38.3534, 39.1125, 40.0614, 40.758, 41.504, 42.3795, 42.809, 43.0897, 43.2974, 43.6781, 44.3465, 45.0361, 45.6677, 46.2546, 46.2182, 47.376, 47.796, 48.3851, 48.5159, 49.0124, 49.0512, 49.0381, 49.0343, 49.1434, 49.2905, 49.2868, 49.5167, 50.0064, 50.6908, 52.1145, 53.2579, 54.1797, 54.177, 53.9895, 53.9244, 53.8414, 53.6456, 53.5168, 53.4806, 53.6169, 54.2229, 55.1011, 55.7348, 55.8173, 56.0367, 56.3882, 56.3923, 56.1226, 54.8808, 53.693, 52.7068, 51.9593, 51.2026, 50.5421, 50.041, 49.5152, 49.3051, 48.8413, 48.063, 47.3455, 46.4496, 45.7448, 44.9749, 44.2167, 43.4866, 42.8525, 42.3845, 41.9082, 41.4817, 41.3249, 41.1831, 40.9886, 40.8083, 40.7553, 40.8176, 40.6227, 40.4244, 40.2097, 39.9669, 39.6416, 39.215, 38.9172, 38.5728, 38.1643, 37.949, 37.8466, 37.6792, 37.5893, 37.3538, 37.0966, 36.8331, 36.5771, 36.4116, 36.2662, 36.139, 35.9183, 35.7273, 35.5193, 35.2959, 35.1114, 34.9841, 34.9702, 34.9445, 35.049, 35.029, 34.9492, 34.8197, 34.8832, 34.9583, 35.0262, 35.0128, 35.0843, 35.0573, 34.9851, 34.8246, 34.6318, 34.3955, 34.3149], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8702, 32.9858, 33.0912, 33.2448, 33.4407, 33.6396, 34.0713, 34.5534, 35.3128, 36.5456, 37.1764, 37.9442, 38.5527, 39.2003, 39.9419, 40.3902, 40.7364, 41.0289, 41.4332, 42.0308, 42.6473, 43.2293, 43.7842, 43.9189, 44.8516, 45.2989, 45.8591, 46.1107, 46.6022, 46.784, 46.9214, 47.0554, 47.257, 47.4783, 47.5927, 47.8578, 48.2965, 48.8704, 49.9524, 50.8664, 51.6451, 51.8068, 51.8327, 51.9278, 52.0004, 51.9865, 52.0063, 52.0792, 52.262, 52.7599, 53.4492, 53.985, 54.1538, 54.4098, 54.7528, 54.8612, 54.7772, 54.0228, 53.2735, 52.6325, 52.1309, 51.6072, 51.1337, 50.7561, 50.3538, 50.1573, 49.7882, 49.1998, 48.6405, 47.95, 47.3758, 46.749, 46.1209, 45.5035, 44.9438, 44.4918, 44.0332, 43.6072, 43.3639, 43.1362, 42.8785, 42.6344, 42.4807, 42.4116, 42.1767, 41.9421, 41.6987, 41.4382, 41.1229, 40.7384, 40.4384, 40.107, 39.7313, 39.4843, 39.3159, 39.1076, 38.9546, 38.707, 38.4455, 38.18, 37.9196, 37.7209, 37.5379, 37.3697, 37.1408, 36.9326, 36.7139, 36.4855, 36.2837, 36.1219, 36.0391, 35.9527, 35.9584, 35.8862, 35.7768, 35.6357, 35.6261, 35.629, 35.6318, 35.5836, 35.5952, 35.5439, 35.4637, 35.3241, 35.1612, 34.967, 34.8756], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5169, 38.0718, 38.6114, 38.8961, 39.66, 40.1355, 40.6785, 41.0346, 41.5324, 41.8417, 42.1191, 42.3888, 42.6944, 43.0078, 43.2527, 43.584, 44.0183, 44.5349, 45.3626, 46.0981, 46.7585, 47.0484, 47.2507, 47.4882, 47.7064, 47.8664, 48.04, 48.2399, 48.5015, 48.9517, 49.52, 49.9998, 50.2586, 50.567, 50.9262, 51.1421, 51.2369, 50.9172, 50.5835, 50.2994, 50.086, 49.8479, 49.629, 49.4585, 49.2649, 49.1881, 49.0018, 48.675, 48.3556, 47.9471, 47.5981, 47.2084, 46.8086, 46.4063, 46.0307, 45.7134, 45.3867, 45.0747, 44.8692, 44.6718, 44.455, 44.2448, 44.0882, 43.9831, 43.7788, 43.5733, 43.3614, 43.1379, 42.8796, 42.5769, 42.3225, 42.0471, 41.7427, 41.5137, 41.3317, 41.1261, 40.9539, 40.725, 40.4869, 40.2455, 40.0062, 39.8036, 39.6107, 39.4272, 39.2073, 38.9997, 38.7858, 38.5657, 38.3614, 38.1816, 38.0505, 37.9191, 37.8455, 37.7276, 37.5889, 37.432, 37.3557, 37.2897, 37.2262, 37.1344, 37.0807, 36.9913, 36.8857, 36.7451, 36.5904, 36.4163, 36.3039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.296604, 32.15893, 31.924074, 31.816095, 31.770204, 31.810696, 31.7891, 31.762104, 31.694617, 31.600135, 31.300493, 31.187115, 31.195214, 31.224908, 31.432768, 31.724313, 31.95107, 32.223717, 32.642136, 33.443882, 34.059363, 34.412996, 34.431892, 34.593861, 34.720737, 34.631655, 34.612759, 34.720738, 34.761229, 34.839514, 34.812519, 34.75583, 34.977188, 35.430701, 35.870716, 37.476908, 39.110095, 41.874365, 46.614655, 47.446096, 48.542084, 48.488095, 48.450302, 48.963203, 48.455701, 47.532478, 46.668645, 46.620055, 47.79163, 49.260148, 50.442521, 51.284759, 49.703728, 52.385183, 52.358257, 53.050245, 52.179971, 52.771326, 51.402762, 50.462228, 49.741339, 49.74697, 49.893402, 49.763867, 50.462228, 51.960324, 53.925873, 58.239943, 61.050283, 62.475164, 60.222386, 57.355726, 55.187427, 53.756914, 52.641789, 52.439039, 52.64179, 53.373943, 55.688672, 58.69613, 60.363184, 59.681718, 59.276221, 59.19174, 58.025929, 56.370138, 51.768838, 47.843373, 45.275205, 44.30651, 43.827794, 44.069969, 44.571213, 44.627533, 45.534276, 45.320262, 43.822206, 42.517796, 40.666491, 39.62411, 38.669681, 37.951005, 37.321778, 37.050347, 37.223076, 37.284765, 37.380383, 38.250195, 38.901012, 39.120007, 39.243385, 39.638194, 40.230408, 39.838684, 39.440791, 38.959617, 38.370489, 37.583956, 36.658622, 36.28232, 35.807316, 35.184258, 35.326142, 35.835074, 35.967706, 36.316248, 36.029396, 35.5328, 35.011528, 34.598214, 34.545779, 34.635227, 34.75552, 34.487172, 34.283599, 33.97207, 33.623527, 33.450799, 33.521741, 33.95048, 34.271263, 34.962178, 35.060881, 34.84497, 34.400809, 34.672239, 34.952924, 35.258284, 35.245946, 35.480364, 35.248435, 34.895608, 34.300888, 33.697608, 33.016667, 33.043333], "10": [32.531795, 32.332155, 32.120385, 32.018311, 31.950578, 31.924811, 31.87033, 31.817322, 31.751061, 31.679647, 31.502218, 31.41019, 31.375588, 31.343194, 31.407246, 31.530195, 31.664188, 31.854869, 32.153775, 32.701525, 33.19553, 33.571003, 33.786716, 34.084886, 34.356553, 34.459624, 34.543554, 34.651778, 34.710676, 34.762948, 34.753376, 34.740124, 34.881479, 35.145046, 35.426283, 36.372329, 37.431753, 39.232554, 42.298183, 43.535773, 45.067851, 46.028621, 46.978348, 48.072374, 48.212257, 47.957524, 47.515791, 47.374437, 47.833839, 48.522943, 49.131064, 49.721514, 49.147732, 50.896634, 51.307853, 52.029416, 51.833423, 52.277744, 51.821734, 51.296764, 50.835766, 50.638354, 50.563091, 50.139159, 50.326549, 51.053069, 52.228098, 54.803945, 56.88674, 58.487236, 58.235334, 57.536461, 57.000402, 56.370648, 55.441377, 54.60273, 53.960688, 53.714931, 54.585835, 56.161755, 57.421262, 57.60558, 57.986505, 58.571715, 58.436549, 57.694668, 55.025126, 52.415488, 50.202133, 48.567845, 47.117875, 46.036542, 45.363781, 44.786251, 44.992073, 44.841546, 44.17188, 43.520903, 42.433011, 41.645176, 40.710603, 39.77376, 38.884684, 38.20481, 37.866687, 37.597976, 37.465906, 37.83015, 38.207013, 38.423204, 38.629301, 39.019623, 39.561364, 39.535287, 39.431818, 39.250116, 38.96158, 38.466948, 37.779678, 37.345612, 36.824061, 36.186422, 35.951724, 35.993784, 35.927328, 36.023226, 35.850778, 35.640475, 35.405776, 35.152572, 35.06088, 34.986013, 34.908621, 34.647003, 34.457731, 34.240697, 34.014411, 33.857104, 33.799061, 33.944591, 34.052266, 34.406417, 34.520822, 34.51914, 34.40137, 34.634385, 34.865719, 35.051626, 35.052468, 35.19295, 35.141311, 34.996945, 34.702428, 34.344981, 33.894645, 33.725028], "20": [33.021967, 32.884079, 32.717835, 32.591224, 32.479015, 32.385073, 32.277419, 32.177707, 32.077753, 31.97652, 31.820425, 31.709328, 31.639017, 31.582589, 31.581625, 31.616719, 31.66261, 31.743016, 31.884931, 32.169727, 32.447388, 32.689377, 32.867928, 33.103362, 33.343616, 33.510791, 33.677773, 33.865966, 34.034876, 34.199737, 34.316972, 34.411839, 34.570916, 34.787453, 35.003604, 35.55989, 36.192919, 37.236655, 38.986304, 39.864022, 40.949213, 41.804756, 42.715253, 43.757253, 44.361166, 44.800603, 45.139774, 45.620667, 46.366495, 47.121772, 47.805705, 48.424079, 48.39309, 49.503325, 49.880791, 50.394769, 50.441456, 50.827178, 50.767306, 50.682977, 50.594358, 50.618753, 50.678065, 50.590617, 50.743373, 51.154815, 51.765237, 53.123451, 54.249484, 55.198957, 55.257637, 55.119443, 55.084042, 54.989103, 54.798824, 54.656819, 54.603315, 54.702679, 55.279149, 56.135204, 56.761154, 56.835576, 57.024247, 57.330383, 57.272857, 56.919252, 55.573217, 54.229998, 53.085908, 52.185601, 51.290927, 50.468663, 49.780761, 49.058666, 48.642706, 47.974517, 46.984915, 46.041471, 44.919756, 44.008754, 43.081727, 42.20774, 41.382965, 40.687347, 40.206522, 39.760885, 39.396684, 39.28854, 39.192648, 39.047338, 38.924844, 38.93593, 39.076295, 38.983936, 38.896923, 38.816411, 38.717268, 38.526694, 38.222876, 38.020404, 37.757125, 37.408142, 37.22638, 37.140236, 36.978964, 36.888193, 36.646284, 36.371328, 36.090203, 35.81767, 35.635027, 35.47706, 35.349055, 35.146143, 34.975617, 34.791872, 34.594908, 34.43694, 34.333832, 34.338679, 34.336256, 34.46448, 34.469768, 34.418434, 34.322596, 34.419315, 34.539609, 34.657258, 34.695153, 34.814124, 34.833562, 34.805566, 34.685118, 34.524819, 34.307477, 34.231865], "30": [33.041608, 32.981125, 32.891909, 32.821433, 32.751106, 32.688421, 32.609763, 32.530129, 32.447781, 32.361694, 32.232413, 32.127907, 32.043512, 31.963344, 31.920244, 31.90107, 31.890941, 31.90852, 31.971881, 32.135504, 32.299342, 32.445099, 32.557289, 32.716851, 32.886134, 33.011704, 33.141628, 33.290012, 33.428992, 33.570758, 33.686313, 33.794031, 33.950601, 34.150798, 34.357004, 34.798674, 35.30069, 36.08981, 37.369887, 38.07837, 38.932539, 39.637626, 40.386079, 41.233281, 41.793293, 42.247763, 42.641627, 43.13807, 43.822346, 44.526649, 45.200126, 45.847915, 46.074316, 47.082029, 47.613972, 48.251579, 48.5746, 49.121055, 49.349064, 49.513068, 49.652568, 49.837541, 50.021754, 50.080589, 50.269589, 50.616708, 51.096524, 52.087716, 52.93926, 53.693645, 53.845473, 53.861032, 53.937052, 53.98658, 53.949287, 53.934166, 53.959492, 54.082354, 54.515853, 55.152848, 55.655338, 55.803672, 56.039851, 56.353241, 56.451164, 56.353786, 55.581483, 54.77993, 54.062674, 53.456604, 52.804752, 52.17997, 51.633308, 51.049221, 50.655166, 50.08525, 49.294242, 48.529815, 47.652233, 46.902592, 46.114775, 45.320632, 44.529316, 43.791943, 43.161101, 42.524218, 41.922382, 41.509544, 41.129127, 40.747257, 40.414666, 40.205427, 40.10597, 39.872314, 39.668799, 39.479881, 39.291225, 39.042594, 38.717011, 38.468709, 38.188523, 37.861405, 37.66023, 37.541905, 37.38928, 37.302574, 37.127955, 36.935426, 36.734639, 36.529672, 36.380027, 36.239436, 36.106407, 35.905222, 35.716473, 35.512502, 35.292909, 35.09441, 34.936706, 34.860689, 34.784971, 34.805269, 34.757012, 34.681095, 34.576224, 34.604382, 34.650251, 34.700398, 34.701691, 34.760296, 34.757394, 34.723314, 34.624681, 34.499389, 34.340923, 34.281249], "50": [32.378571, 32.382222, 32.373258, 32.377899, 32.384089, 32.394457, 32.393813, 32.389714, 32.38095, 32.365163, 32.320219, 32.286299, 32.260832, 32.234013, 32.225214, 32.228102, 32.233239, 32.251219, 32.293886, 32.393819, 32.4912, 32.574739, 32.633539, 32.718071, 32.807261, 32.870052, 32.935561, 33.013736, 33.088697, 33.167344, 33.230968, 33.29137, 33.383972, 33.506636, 33.637039, 33.914126, 34.23383, 34.735136, 35.543762, 36.018585, 36.591493, 37.085683, 37.617651, 38.220949, 38.661314, 39.04626, 39.401988, 39.826855, 40.372913, 40.939645, 41.494595, 42.040653, 42.33738, 43.113116, 43.609591, 44.176548, 44.560578, 45.086155, 45.425469, 45.730917, 46.02599, 46.353151, 46.685223, 46.945801, 47.288407, 47.731376, 48.25608, 49.092498, 49.843366, 50.52367, 50.837381, 51.059768, 51.311429, 51.538082, 51.700745, 51.87014, 52.058645, 52.302135, 52.728707, 53.27141, 53.725533, 53.95632, 54.229501, 54.547861, 54.718629, 54.761144, 54.382482, 53.97611, 53.60925, 53.310715, 52.9802, 52.663594, 52.389182, 52.08755, 51.900087, 51.599658, 51.152513, 50.703534, 50.158256, 49.666529, 49.130204, 48.579464, 48.022202, 47.483136, 47.004515, 46.514982, 46.040282, 45.669599, 45.309813, 44.930328, 44.556693, 44.236185, 43.968823, 43.605319, 43.240963, 42.872414, 42.496838, 42.093037, 41.657619, 41.2812, 40.894995, 40.483658, 40.149882, 39.867858, 39.567678, 39.305212, 38.991444, 38.673666, 38.359076, 38.057347, 37.805813, 37.577203, 37.36744, 37.13232, 36.921147, 36.713121, 36.506279, 36.314468, 36.146085, 36.026933, 35.910197, 35.853382, 35.755845, 35.641096, 35.510862, 35.465777, 35.434968, 35.408079, 35.354156, 35.337101, 35.284813, 35.215161, 35.108422, 34.984624, 34.838496, 34.751809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4749, 0.2415, 0.0622, -0.1721, -0.3741, -0.4455, -0.5513, -0.6428, -0.6501, -0.8634, -0.8247, -0.7973, -0.7974, -0.5922, -0.4958, -0.1991, 0.1171, 0.1641, 0.195, 0.2399, 0.3413, 0.5271, 0.7859, 0.9498, 0.9726, 1.0582, 1.0639, 1.0234, 1.1897, 1.392, 1.618, 2.1771, 2.7542, 3.7583, 5.5466, 6.1403, 6.9087, 6.9672, 6.2901, 6.6212, 6.2141, 5.8821, 5.4184, 4.9207, 5.0591, 5.2693, 5.5285, 5.6697, 5.127, 5.6063, 5.5276, 5.638, 5.8545, 5.387, 5.1522, 4.6574, 4.5402, 4.241, 4.2441, 4.1338, 4.1513, 4.0204, 4.008, 4.4062, 3.9903, 4.1052, 3.3616, 2.3709, 2.0319, 1.0927, 1.0776, 1.1833, 1.3806, 1.7134, 1.9865, 2.3146, 2.4427, 2.2529, 2.4244, 1.7578, 1.413, 1.091, -0.0667, -0.8359, -1.4829, -1.7032, -1.6074, -1.2876, -1.2509, -1.2957, -1.2631, -1.5349, -2.2318, -3.5101, -4.8832, -5.7753, -5.8338, -5.2873, -4.7583, -4.3221, -4.1916, -4.2156, -4.192, -4.1593, -4.6441, -5.3631, -5.925, -6.0829, -5.9197, -5.7759, -5.5109, -5.5064, -4.691, -3.5626, -2.8262, -2.3183, -2.6, -2.9547, -3.0752, -3.0033, -3.2379, -3.0705, -2.7659, -2.6307, -1.9903, -1.7574, -1.5243, -1.1986, -1.0248, -0.8591, -0.9695, -1.1256, -1.3652, -1.6829, -1.874, -1.9227, -1.9429, -1.7458, -1.8027, -1.8357, -1.895, -1.7595, -1.3387, -0.9941, -0.5544, -0.3308, -0.1893, -0.1039, -0.3263, -0.6852, -1.0144, -1.3209], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 49.27, 50.48, 55.63, 63.37, 74.21, 74.42, 70.63, 63.12, 68.16, 69.42, 61.59, 62.5, 65.17, 64.62, 65.56, 60.92, 60.34, 67.32, 72.32, 73.62, 85.3, 87.24, 91.82, 95.05, 66.65, 69.94, 65.64, 67.19, 69.74, 60.57, 58.11, 57.05, 60.32, 65.12, 66.27, 66.38, 66.61, 52.33, 67.89, 57.28, 59.55, 53.65, 57.87, 52.3, 51.67, 51.77, 53.29, 53.96, 51.7, 55.15, 58.97, 61.95, 69.83, 67.14, 65.04, 52.01, 49.64, 51.0, 50.66, 48.9, 49.65, 50.95, 53.64, 60.34, 64.15, 61.07, 52.74, 54.7, 56.75, 51.6, 47.56, 36.36, 35.77, 37.27, 39.74, 38.82, 39.28, 41.15, 40.15, 45.39, 41.37, 36.77, 36.61, 33.64, 36.03, 34.36, 33.58, 33.0, 33.74, 36.74, 35.86, 36.0, 42.82, 42.82, 41.34, 41.24, 44.9, 48.36, 41.9, 41.38, 40.51, 39.28, 36.68, 33.68, 37.36, 35.55, 33.31, 39.82, 43.39, 41.26, 43.71, 39.29, 38.1, 37.26, 36.75, 40.02, 40.25, 40.48, 36.72, 37.24, 35.96, 34.67, 35.91, 38.71, 45.3, 44.63, 52.05, 46.09, 43.21, 40.68, 50.54, 51.38, 51.38, 47.38, 51.89, 47.12, 44.81, 40.55, 38.57, 36.1, 44.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2907, 1.2493, 1.2317, 1.2006, 1.1722, 1.1109, 1.0469, 1.0527, 1.1098, 1.1613, 1.492, 1.831, 2.457, 3.5654, 3.7471, 4.0665, 4.1347, 4.2379, 4.4385, 4.2413, 3.9481, 3.6346, 3.5092, 3.6421, 3.7759, 3.8441, 3.8667, 3.365, 3.931, 3.8041, 3.8365, 3.4812, 3.4798, 3.0955, 2.7186, 2.399, 2.2157, 2.0873, 1.8483, 1.8355, 2.0403, 2.3798, 3.2925, 3.8488, 4.1464, 3.6314, 3.0316, 2.6148, 2.2381, 1.8164, 1.5057, 1.3126, 1.2879, 1.6582, 2.2056, 2.4747, 2.2461, 2.1628, 2.201, 1.943, 1.4894, 0.2816, -0.7219, -1.4257, -1.8396, -2.2103, -2.4553, -2.5384, -2.6353, -2.4587, -2.5215, -2.8426, -3.0728, -3.4247, -3.5729, -3.7591, -3.9137, -4.0271, -4.048, -3.9296, -3.8364, -3.7159, -3.3873, -3.0912, -2.8794, -2.6843, -2.4086, -2.0728, -1.9965, -1.9325, -1.8898, -1.8755, -1.9314, -2.0639, -2.0704, -2.1147, -2.2064, -2.124, -1.9577, -1.8679, -1.7244, -1.7217, -1.7368, -1.7547, -1.7635, -1.6948, -1.6182, -1.5359, -1.5425, -1.5227, -1.5195, -1.5291, -1.5044, -1.4347, -1.2789, -1.1533, -0.9347, -0.8488, -0.8234, -0.8422, -0.6959, -0.5587, -0.4448, -0.4132, -0.3136, -0.309, -0.3417, -0.4432, -0.5576, -0.6927, -0.6789], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1628, 1.1625, 1.2284, 1.3489, 1.5705, 1.9695, 2.325, 2.6733, 2.9656, 3.2201, 3.4637, 3.6193, 3.685, 3.6749, 3.6418, 3.6419, 3.6687, 3.7037, 3.7363, 3.6621, 3.7159, 3.7335, 3.7541, 3.6995, 3.6556, 3.5436, 3.3786, 3.1827, 2.9893, 2.8089, 2.6168, 2.4605, 2.3765, 2.3771, 2.5602, 2.8179, 3.0836, 3.1932, 3.1609, 3.0516, 2.8889, 2.6744, 2.4407, 2.2151, 2.0296, 1.9553, 2.0054, 2.0993, 2.1286, 2.1355, 2.1486, 2.1075, 1.9838, 1.6434, 1.1703, 0.6511, 0.153, -0.3197, -0.7468, -1.1051, -1.4112, -1.6207, -1.8008, -2.0092, -2.2219, -2.4625, -2.6846, -2.8995, -3.1023, -3.2873, -3.4394, -3.5375, -3.5972, -3.621, -3.5742, -3.4776, -3.358, -3.2232, -3.0603, -2.8628, -2.6896, -2.5381, -2.4085, -2.3019, -2.2278, -2.195, -2.1701, -2.159, -2.1685, -2.1596, -2.1192, -2.0689, -2.0, -1.9444, -1.9029, -1.8732, -1.8513, -1.82, -1.7796, -1.7309, -1.6932, -1.6591, -1.6312, -1.6108, -1.5895, -1.5585, -1.5026, -1.4327, -1.3331, -1.2363, -1.1537, -1.0914, -1.0123, -0.9216, -0.8262, -0.7436, -0.6576, -0.5879, -0.5387, -0.5196, -0.5272, -0.5603, -0.584], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.053, -0.0012, 0.2636, 0.4821, 0.8865, 1.5959, 1.4221, 1.3932, 1.1691, 1.0178, 0.9748, 0.622, 0.2631, -0.0403, -0.1326, 0.0002, 0.1072, 0.1404, 0.1304, -0.2971, 0.2151, 0.0706, 0.0824, -0.2183, -0.1758, -0.4481, -0.66, -0.7837, -0.7736, -0.7216, -0.7685, -0.625, -0.3362, 0.0027, 0.7323, 1.0309, 1.0628, 0.4382, -0.1293, -0.4368, -0.6508, -0.858, -0.935, -0.9025, -0.7417, -0.2971, 0.2002, 0.3754, 0.1175, 0.0273, 0.0524, -0.1645, -0.4944, -1.3618, -1.8922, -2.0768, -1.9926, -1.8906, -1.7085, -1.4333, -1.2241, -0.838, -0.7207, -0.8334, -0.8509, -0.9622, -0.8883, -0.8596, -0.8114, -0.7398, -0.6086, -0.3921, -0.2392, -0.0949, 0.1869, 0.3864, 0.4786, 0.5389, 0.6517, 0.79, 0.6931, 0.6056, 0.5187, 0.4264, 0.2964, 0.1311, 0.0997, 0.0443, -0.0379, 0.0356, 0.1615, 0.201, 0.2756, 0.2227, 0.1661, 0.1185, 0.0878, 0.1252, 0.1614, 0.195, 0.1507, 0.1364, 0.1117, 0.0817, 0.0851, 0.1238, 0.2237, 0.2794, 0.3984, 0.3875, 0.3303, 0.2492, 0.3164, 0.3629, 0.3814, 0.3304, 0.344, 0.2789, 0.197, 0.0764, -0.0304, -0.1324, -0.0949], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.78, 76.32, 94.87, 97.5, 97.96, 65.66, 82.4, 83.2, 78.4, 68.0, 77.44, 80.77, 67.74, 68.64, 76.07, 73.87, 73.74, 64.58, 60.23, 79.41, 86.49, 76.09, 93.18, 87.5, 93.71, 100.0, 57.31, 70.21, 62.02, 67.83, 77.91, 59.69, 53.91, 49.28, 58.05, 75.0, 77.83, 73.68, 65.38, 23.5, 89.26, 51.2, 63.89, 39.49, 62.43, 37.54, 34.61, 35.1, 41.93, 44.86, 36.56, 50.71, 67.79, 78.44, 93.64, 85.29, 79.41, 35.71, 26.05, 31.51, 25.89, 19.2, 21.88, 26.34, 35.71, 58.62, 78.82, 68.97, 38.92, 50.52, 64.09, 42.54, 23.76, 12.67, 10.0, 13.67, 19.67, 16.33, 17.33, 21.33, 18.33, 32.0, 22.22, 3.87, 6.32, 1.8, 15.82, 3.33, 6.1, 7.91, 10.06, 18.69, 14.38, 14.73, 33.42, 34.09, 39.41, 48.73, 64.56, 80.38, 44.3, 41.14, 36.08, 26.32, 10.53, 2.92, 14.62, 4.68, 0.6, 23.08, 36.36, 26.06, 34.55, 14.38, 11.01, 4.59, 10.31, 30.12, 34.67, 45.45, 21.74, 23.91, 15.22, 8.51, 13.48, 23.6, 49.44, 70.69, 95.89, 60.27, 41.1, 23.29, 79.45, 69.66, 69.66, 50.56, 71.91, 46.7, 34.13, 9.0, 9.85, 9.49, 36.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.66, 89.56, 96.78, 87.04, 82.01, 77.09, 81.33, 76.53, 74.61, 75.4, 75.32, 72.38, 70.82, 72.86, 74.56, 70.73, 66.18, 68.07, 75.38, 80.66, 85.25, 85.59, 91.46, 93.74, 83.67, 75.84, 63.18, 66.69, 69.25, 68.48, 63.84, 54.29, 53.75, 60.78, 70.29, 75.5, 72.3, 54.19, 59.38, 54.65, 68.12, 51.53, 55.27, 46.49, 44.86, 35.75, 37.21, 40.63, 41.12, 44.04, 51.69, 65.65, 79.96, 85.79, 86.11, 66.8, 47.06, 31.09, 27.82, 25.53, 22.32, 22.47, 27.98, 40.22, 57.72, 68.8, 62.24, 52.8, 51.18, 52.38, 43.46, 26.32, 15.48, 12.11, 14.45, 16.56, 17.78, 18.33, 19.0, 23.89, 24.18, 19.36, 10.8, 4.0, 7.98, 6.98, 8.42, 5.78, 8.02, 12.22, 14.38, 15.93, 20.84, 27.41, 35.64, 40.74, 50.9, 64.56, 63.08, 55.27, 40.51, 34.51, 24.31, 13.26, 9.36, 7.41, 6.63, 9.45, 20.01, 28.5, 32.32, 25.0, 19.98, 9.99, 8.64, 15.01, 25.03, 36.75, 33.95, 30.37, 20.29, 15.88, 12.4, 15.2, 28.84, 47.91, 72.01, 75.62, 65.75, 41.55, 47.95, 57.47, 72.92, 63.29, 64.04, 56.39, 50.91, 29.94, 17.66, 9.45, 18.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.22, -23.68, -5.13, -2.5, -2.04, -34.34, -17.6, -16.8, -21.6, -32.0, -22.56, -19.23, -32.26, -31.36, -23.93, -26.13, -26.26, -35.42, -39.77, -20.59, -13.51, -23.91, -6.82, -12.5, -6.29, -0.0, -42.69, -29.79, -37.98, -32.17, -22.09, -40.31, -46.09, -50.72, -41.95, -25.0, -22.17, -26.32, -34.62, -76.5, -10.74, -48.8, -36.11, -60.51, -37.57, -62.46, -65.39, -64.9, -58.07, -55.14, -63.44, -49.29, -32.21, -21.56, -6.36, -14.71, -20.59, -64.29, -73.95, -68.49, -74.11, -80.8, -78.12, -73.66, -64.29, -41.38, -21.18, -31.03, -61.08, -49.48, -35.91, -57.46, -76.24, -87.33, -90.0, -86.33, -80.33, -83.67, -82.67, -78.67, -81.67, -68.0, -77.78, -96.13, -93.68, -98.2, -84.18, -96.67, -93.9, -92.09, -89.94, -81.31, -85.62, -85.27, -66.58, -65.91, -60.59, -51.27, -35.44, -19.62, -55.7, -58.86, -63.92, -73.68, -89.47, -97.08, -85.38, -95.32, -99.4, -76.92, -63.64, -73.94, -65.45, -85.62, -88.99, -95.41, -89.69, -69.88, -65.33, -54.55, -78.26, -76.09, -84.78, -91.49, -86.52, -76.4, -50.56, -29.31, -4.11, -39.73, -58.9, -76.71, -20.55, -30.34, -30.34, -49.44, -28.09, -53.3, -65.87, -91.0, -90.15, -90.51, -63.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6276, 0.632, 0.6042, 0.5957, 0.7094, 0.8322, 0.8104, 0.7872, 0.8091, 0.8901, 0.8584, 0.8636, 0.8366, 0.8376, 0.8443, 0.836, 0.8515, 0.8456, 0.8604, 0.8857, 0.9092, 1.1509, 1.3608, 1.6685, 2.2261, 2.7266, 2.8731, 2.9976, 3.0785, 3.1305, 3.3118, 3.2025, 3.0779, 3.1126, 3.3125, 3.3131, 3.3483, 3.4562, 3.8456, 4.5968, 4.89, 4.8243, 4.9745, 4.9812, 5.0478, 4.8743, 4.6468, 4.4899, 4.3382, 4.2093, 4.1681, 4.1902, 4.1323, 4.5311, 4.7143, 4.812, 5.1019, 5.009, 4.8926, 4.7242, 4.6341, 4.4902, 4.266, 4.1725, 4.3994, 4.4352, 4.4985, 4.6599, 4.5986, 4.4693, 4.4759, 4.3674, 5.033, 4.8967, 4.719, 4.5327, 4.4503, 4.1988, 4.0498, 3.9657, 4.0565, 4.0323, 4.0315, 3.8922, 3.8356, 3.7038, 3.5384, 3.3947, 3.2778, 3.1461, 3.1064, 2.9903, 2.8692, 3.1204, 3.0363, 3.0177, 2.898, 2.8166, 2.741, 2.7402, 2.6105, 2.4935, 2.4145, 2.3412, 2.2896, 2.2351, 2.1548, 2.0967, 2.1353, 2.0985, 2.0147, 1.9699, 1.9647, 1.8971, 1.8177, 1.7738, 1.7033, 1.6411, 1.6693, 1.712, 1.6856, 1.6841, 1.6465, 1.5883, 1.5377, 1.5832, 1.5461, 1.5546, 1.5427, 1.4887, 1.4749, 1.5216, 1.6178, 1.6047, 1.5991, 1.5675, 1.5244, 1.4977, 1.5193, 1.4929, 1.4898, 1.6156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3492, 1.1576, 1.0037, 0.8501, 0.9304, 0.909, 0.7751, 0.7671, 0.795, 0.7608, 0.7542, 0.6821, 0.6561, 0.797, 0.9345, 0.9518, 1.3533, 1.2568, 1.3412, 1.371, 0.9057, 0.9585, 0.8437, 0.8506, 0.8832, 0.7167, 0.6553, 0.6192, 0.6787, 0.7868, 0.7944, 0.774, 0.7615, 0.4559, 1.0488, 0.6944, 0.8093, 0.5059, 0.7713, 0.4708, 0.4194, 0.4265, 0.5094, 0.5421, 0.4314, 0.6132, 0.8276, 0.9865, 1.2993, 1.0711, 0.9412, 0.5232, 0.4307, 0.4628, 0.4627, 0.3981, 0.4284, 0.4622, 0.5509, 0.7824, 0.9059, 0.7925, 0.5235, 0.5846, 0.6495, 0.4515, 0.2909, -0.1275, -0.0628, 0.0385, 0.1401, 0.146, 0.1858, 0.2468, 0.2418, 0.3519, 0.2686, 0.1736, 0.2019, 0.1549, 0.2104, 0.1817, 0.1865, 0.1883, 0.199, 0.2539, 0.2132, 0.243, 0.4268, 0.4387, 0.4051, 0.4179, 0.5262, 0.6494, 0.4337, 0.4353, 0.4021, 0.3283, 0.149, -0.0229, 0.1738, 0.0942, 0.012, 0.2444, 0.3764, 0.286, 0.3776, 0.1909, 0.1686, 0.1639, 0.1769, 0.2855, 0.3094, 0.3194, 0.1454, 0.1781, 0.1181, 0.0618, 0.1428, 0.2638, 0.5275, 0.5011, 0.7975, 0.5265, 0.3882, 0.2445, 0.8685, 0.9025, 0.8645, 0.6134, 0.8417, 0.5603, 0.4225, 0.1684, 0.0729, -0.0111, 0.3149], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0806, 0.1115, 0.0574, 0.0533, -0.035, -0.0406, -0.1025, -0.0894, -0.0675, -0.1235, -0.0996, -0.1183, -0.1382, -0.0906, -0.0503, -0.0996, 0.0945, 0.1825, 0.3306, 0.5484, 0.1312, 0.1789, 0.0943, 0.1, 0.1382, 0.1079, 0.0961, 0.0755, 0.0733, 0.1017, 0.0764, 0.0907, 0.0503, 0.0368, 0.1104, 0.051, 0.0529, 0.0225, -0.0013, -0.1491, -0.0106, -0.0614, -0.0168, -0.0243, -0.0689, -0.0323, 0.0017, 0.038, 0.0846, 0.0689, 0.0898, 0.0413, 0.0784, 0.0828, -0.0646, 0.029, -0.0152, 0.0216, -0.0338, 0.1223, 0.1245, 0.1201, 0.0594, 0.0875, 0.1366, 0.0857, 0.0285, -0.0321, -0.186, -0.1845, -0.1685, -0.1331, -0.1085, -0.0773, -0.0606, 0.0186, -0.0826, -0.1897, -0.1909, -0.3022, -0.2916, -0.3104, -0.2545, -0.2831, -0.315, -0.2546, -0.2506, -0.2638, -0.1851, -0.1721, -0.2634, -0.2594, -0.2455, -0.2314, -0.2793, -0.3261, -0.2944, -0.2091, -0.2381, -0.1993, -0.2468, -0.2255, -0.2506, -0.2393, -0.2278, -0.286, -0.2437, -0.2532, -0.3399, -0.4415, -0.3189, -0.2569, -0.2901, -0.312, -0.1818, -0.1878, -0.1504, -0.1759, -0.1455, -0.095, -0.072, -0.0513, 0.0571, -0.0202, -0.0735, -0.0486, -0.042, 0.0398, 0.06, 0.0823, 0.1109, 0.0899, 0.0575, -0.0284, -0.0279, -0.041, -0.0365], "obv": [0, -1220102, -1640227, -1291971, -837981, -362738, -778897, -1222627, -1721113, -2148149, -3370059, -3103642, -2415323, -2415323, -1831664, -1118453, -675513, 111179, 2149973, 3950218, 4961973, 4489762, 3791344, 7815667, 8731433, 7556020, 7766620, 8330979, 6654373, 7454841, 6123319, 5072230, 6568819, 8713105, 10182276, 18203939, 28251919, 45391803, 69756025, 38875857, 54562088, 40700848, 47815046, 57256255, 48906892, 45056070, 41662092, 47103919, 57454279, 68051103, 72860628, 87775461, 78901405, 104356410, 88663291, 100400443, 93517473, 105694740, 96253478, 90643114, 92758212, 98425322, 101409330, 98780458, 101531225, 104967203, 112249144, 123998400, 117426160, 112431029, 106039754, 102711811, 105114401, 102441772, 99782554, 102103351, 103065096, 106255375, 112480236, 116384135, 111893546, 105325560, 108738632, 112705741, 110094666, 107963769, 98149956, 94240232, 96938924, 99308408, 94546849, 97090896, 99367140, 95991301, 102087021, 95772651, 86244057, 82716481, 74291481, 78834914, 76343270, 73207393, 71027818, 73419445, 77733483, 75276829, 80421445, 94040968, 94040968, 84843105, 82337317, 84834018, 88259991, 81227664, 79484489, 77734100, 76191342, 73923704, 70855464, 71938584, 70620658, 68771119, 71618118, 72973091, 71955639, 73555786, 71115310, 69130698, 67490238, 66040417, 66978124, 68180484, 70237029, 68399748, 69798102, 68288652, 67233060, 67933255, 69653646, 72215261, 71179770, 73323031, 71520153, 70218293, 67750811, 69721729, 74425719, 74425719, 72686301, 74017465, 74017465, 72330641, 70865921, 69452429, 67482996, 69552869], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.35, 34.65, 34.29, 34.38, 34.11, 34.25, 35.15, 36.41, 38.8, 41.38, 44.34, 47.52, 50.51, 52.83, 55.05, 56.76, 58.46, 58.4, 58.35, 58.14, 58.34, 59.03, 59.82, 59.71, 59.97, 56.93, 55.81, 54.77, 53.66, 51.66, 49.83, 47.87, 45.31, 43.11, 41.31, 39.74, 38.16, 36.33, 35.4, 35.21, 36.33, 37.39, 38.37, 37.29, 35.61, 34.1, 32.7, 31.1, 29.12, 27.46, 26.58, 26.85, 27.57, 28.4, 28.04, 27.26, 26.89, 26.02, 24.57, 24.89, 25.18, 25.61, 25.59, 25.16, 24.76, 24.09, 23.55, 22.43, 21.39, 21.27, 21.46, 21.94, 22.45, 22.92, 23.65, 24.48, 25.11, 25.34, 25.44, 25.56, 23.79, 22.15, 21.02, 19.94, 19.06, 18.62, 17.62, 16.43, 15.38, 14.78, 14.44, 14.68, 14.9, 15.13, 15.66, 15.41, 14.92, 14.46, 14.37, 14.46, 14.85, 15.36, 16.11, 16.81, 17.1, 18.13, 19.19, 20.17, 21.29, 22.41, 23.45, 23.8, 22.71, 21.7, 20.53, 19.44, 18.32, 18.22, 16.97, 16.8, 16.65, 15.68, 15.0, 14.25, 13.57, 13.61, 14.23, 15.23, 14.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.29, 12.23, 12.35, 16.0, 32.87, 35.05, 33.42, 31.95, 28.87, 34.44, 33.16, 30.61, 29.34, 31.35, 33.34, 31.26, 32.57, 30.46, 31.49, 36.9, 39.1, 49.8, 48.46, 56.11, 62.44, 49.67, 43.77, 41.47, 37.49, 37.19, 32.65, 31.35, 30.29, 32.83, 36.5, 36.68, 33.7, 35.68, 29.77, 39.08, 34.11, 32.11, 28.91, 27.06, 24.79, 23.84, 24.39, 25.19, 24.9, 23.83, 22.35, 25.82, 29.87, 39.27, 35.31, 32.12, 28.13, 26.61, 25.66, 24.68, 23.36, 22.39, 23.01, 26.33, 31.97, 34.21, 32.93, 29.52, 27.77, 29.37, 27.23, 25.92, 20.88, 19.93, 19.2, 21.09, 22.53, 22.17, 23.28, 22.08, 23.91, 22.33, 20.74, 19.95, 18.8, 18.08, 17.57, 17.01, 16.35, 16.56, 17.38, 17.32, 16.76, 24.58, 23.46, 25.31, 24.48, 24.21, 25.75, 23.92, 23.31, 23.06, 22.11, 21.18, 20.11, 19.13, 18.42, 17.58, 19.9, 20.22, 19.56, 18.57, 17.29, 16.63, 16.11, 15.33, 14.83, 15.9, 14.52, 13.14, 12.4, 11.52, 10.94, 10.53, 12.25, 16.69, 15.87, 19.33, 18.09, 17.4, 16.31, 20.98, 24.25, 22.7, 21.15, 21.3, 20.34, 19.22, 17.6, 16.63, 15.47, 23.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 22.95, 22.29, 20.99, 16.37, 12.96, 12.35, 11.81, 17.82, 15.04, 14.48, 17.72, 17.33, 16.07, 14.81, 17.0, 15.5, 16.2, 14.79, 13.34, 12.06, 8.85, 6.95, 5.26, 3.66, 2.78, 4.06, 3.61, 4.39, 4.01, 8.76, 8.41, 8.69, 7.98, 6.96, 6.47, 8.88, 7.99, 20.95, 16.28, 14.21, 14.0, 17.1, 15.85, 15.72, 18.71, 18.22, 17.51, 16.83, 16.68, 17.38, 16.05, 15.11, 12.8, 11.42, 10.39, 17.5, 20.16, 19.17, 18.44, 19.01, 20.91, 20.44, 19.4, 17.09, 15.74, 14.41, 18.35, 19.63, 18.76, 20.22, 23.11, 37.93, 36.2, 36.61, 35.39, 33.47, 32.94, 31.71, 30.83, 27.99, 26.15, 30.96, 32.49, 33.55, 32.88, 31.96, 33.86, 34.17, 33.06, 31.09, 29.99, 29.25, 24.98, 23.84, 22.27, 21.76, 20.79, 19.84, 21.8, 22.9, 22.26, 25.45, 25.93, 28.8, 27.4, 26.54, 27.85, 25.39, 23.99, 23.21, 24.22, 23.73, 24.91, 25.23, 26.06, 25.2, 24.28, 27.91, 26.04, 24.56, 24.4, 23.77, 22.88, 21.95, 19.8, 18.82, 17.38, 16.27, 18.76, 22.96, 20.67, 18.05, 16.9, 19.88, 18.83, 18.59, 21.15, 23.36, 26.14, 27.68, 23.7], "ad": [-101152.0, 491467.0, 351423.0, 494823.0, 529745.0, 858755.0, 627558.0, 361316.0, 28994.0, -56427.0, -892467.0, -874706.0, -776372.0, -903277.0, -319618.0, 225782.0, 521077.0, 1176657.0, 648080.0, 1128148.0, 1517277.0, 1281176.0, 1100106.0, -124696.0, -207937.0, -1076717.0, -1041617.0, -907249.0, -2438064.0, -2082302.0, -3311402.0, -3809287.0, -2773189.0, -2107719.0, -2793342.0, 3263824.0, 8138604.0, 20381376.0, 44745598.0, 15490693.0, 23732597.0, 14248593.0, 15504036.0, 20525945.0, 16709100.0, 14258579.0, 11241735.0, 11381279.0, 15493056.0, 12133088.0, 13872708.0, 6415304.0, 4973425.0, 23721711.0, 9856909.0, 16599529.0, 13745623.0, 20059756.0, 10618494.0, 13333190.0, 12064136.0, 11192270.0, 11192276.0, 8738660.0, 11361486.0, 14538140.0, 17658973.0, 26203887.0, 27299256.0, 27021738.0, 20779095.0, 18634424.0, 17330161.0, 15548406.0, 13148625.0, 15020237.0, 15861766.0, 17046733.0, 21125086.0, 23817429.0, 22463118.0, 16387735.0, 18890657.0, 20934306.0, 19000181.0, 17039759.0, 14759778.0, 10850054.0, 12791216.0, 14212906.0, 10879811.0, 10648540.0, 11650087.0, 11054353.0, 14593805.0, 8279435.0, -1249159.0, -230082.0, -6894642.0, -3407824.0, -5899468.0, -5994493.0, -5650344.0, -5881790.0, -3108481.0, -4797427.0, -7002249.0, -6212718.0, -3837420.0, -13035283.0, -15368261.0, -14185613.0, -12021837.0, -18533241.0, -18533239.0, -20283628.0, -19872222.0, -21132023.0, -23323624.0, -22896938.0, -23446069.0, -25168056.0, -24119164.0, -23228760.0, -23940973.0, -22340826.0, -24543200.0, -25806134.0, -26867614.0, -27202183.0, -26374792.0, -26241194.0, -24558567.0, -24896029.0, -25040684.0, -25459978.0, -25839996.0, -25839998.0, -26270094.0, -25234541.0, -25099473.0, -23313422.0, -24755721.0, -25536829.0, -25536827.0, -23737302.0, -23130335.0, -23681374.0, -23944921.0, -23279339.0, -23279339.0, -24232763.0, -25534739.0, -25842020.0, -26453216.0, -26739817.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 520889.7, 592503.7, 497135.2, 523954.6, 514510.1, 527477.0, 551273.8, 553951.9, 588248.1, 742278.9, 879599.8, 858584.3, 879163.7, 880173.6, 1257224.8, 1290435.5, 1336655.7, 1313421.7, 1291188.4, 1254969.6, 1154991.9, 1186968.6, 1244856.4, 1324673.5, 1136669.8, 1192010.3, 1876635.3, 2860373.3, 4517925.8, 6786687.4, 9794657.4, 11230128.3, 12511143.4, 13072904.3, 13802596.6, 14490615.8, 14073531.7, 13408131.5, 12238325.8, 10836939.6, 8808605.2, 7720934.6, 7826293.9, 8002279.7, 9603659.3, 10338034.9, 11126667.9, 11475567.1, 12149111.1, 12058201.3, 11559555.3, 11290112.6, 10365340.3, 9776335.5, 7493722.2, 6199487.0, 5369369.6, 5409266.7, 5366465.6, 5079563.4, 5018040.1, 5445657.8, 5211741.1, 5153599.3, 5157975.0, 5148820.1, 5037302.0, 4405282.4, 3549384.7, 3514646.8, 3405523.6, 3215455.0, 3539459.3, 3640507.5, 3769955.5, 3765141.2, 3746151.2, 4631358.0, 4703302.5, 4350685.6, 4197244.1, 4224341.1, 3821947.2, 3708264.4, 3649137.4, 3997601.9, 4415949.2, 4387427.3, 4349212.5, 4921843.3, 5139238.2, 4912246.7, 4971429.7, 4961762.8, 4863341.6, 4685173.4, 4299401.8, 3861004.0, 4870198.7, 4740291.0, 5205734.0, 5207148.4, 5143230.8, 5267870.6, 5731940.6, 5474854.3, 5404227.8, 5044042.0, 3908853.5, 3503085.2, 2691610.9, 2572824.7, 2508108.5, 2450211.1, 1882475.7, 1809903.4, 1794879.2, 1884651.0, 1856348.4, 1713570.4, 1750240.5, 1712218.6, 1647500.7, 1568455.3, 1616686.1, 1654776.3, 1645706.6, 1507218.2, 1378776.5, 1386769.6, 1497949.0, 1507727.4, 1601817.5, 1576450.8, 1522908.7, 1629821.5, 1675968.3, 2040808.1, 2160591.7, 2162494.4, 2039449.3, 1935900.2, 1890256.5, 1856440.7, 1867603.9, 1817799.0, 1827694.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.356, 1.35, 1.425, 1.456, 1.172, 1.188, 1.495, 1.815, 2.119, 2.318, 2.484, 2.538, 2.565, 2.567, 2.557, 2.561, 2.442, 2.288, 2.034, 1.722, 1.337, 1.15, 1.088, 1.072, 1.174, 1.192, 1.233, 1.241, 1.261, 1.219, 1.15, 1.12, 1.013, 0.951, 0.728, 0.599, 0.527, 0.536, 0.541, 0.545, 0.593, 0.668, 0.668, 0.674, 0.695, 0.712, 0.702, 0.621, 0.505, 0.511, 0.511, 0.483, 0.555, 0.588, 0.689, 0.747, 0.794, 0.962, 1.036, 1.008, 0.998, 0.984, 0.912, 0.89, 0.87, 0.929, 1.004, 0.98, 1.035, 1.155, 1.21, 1.193, 1.209, 1.209, 1.188, 1.129, 1.035, 0.899, 1.049, 1.015, 1.074, 1.089, 1.107, 1.134, 1.207, 1.16, 1.148, 1.138, 0.893, 0.798, 0.619, 0.608, 0.596, 0.58, 0.453, 0.454, 0.468, 0.524, 0.524, 0.516, 0.544, 0.541, 0.532, 0.507, 0.525, 0.555, 0.558, 0.536, 0.579, 0.63, 0.757, 0.781, 0.835, 0.845, 0.91, 0.96, 0.983, 1.127, 1.201, 1.233, 1.157, 1.126, 1.103, 1.114, 1.119, 1.069, 1.065], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 331.99, 252.49, 184.82, 120.99, 142.32, 120.31, 87.6, 72.21, 78.17, 83.52, 65.82, 65.63, 49.43, 73.03, 131.31, 176.7, 346.53, 313.99, 328.15, 330.35, 205.52, 149.82, 127.0, 107.7, 110.15, 74.69, 50.41, 40.41, 52.7, 77.39, 96.19, 83.49, 100.71, -6.64, 147.63, 133.41, 99.59, 30.36, 84.64, 39.37, -42.8, -20.76, 4.56, 13.33, -6.83, 4.88, 88.15, 185.23, 305.82, 241.58, 179.3, 51.62, -11.15, -3.56, -6.76, -20.72, -42.83, -22.83, 10.96, 74.77, 124.77, 107.46, 42.9, 13.54, 43.44, 6.54, -61.69, -217.07, -190.15, -178.96, -137.54, -114.26, -104.17, -83.72, -77.14, -53.91, -54.91, -82.51, -89.62, -97.44, -96.88, -102.57, -116.93, -123.85, -110.74, -93.38, -78.06, -72.18, -25.52, -24.62, -11.09, -19.56, -2.62, 36.88, -2.58, -30.0, -20.67, -68.42, -105.1, -153.27, -117.63, -121.8, -141.46, -98.39, -56.81, -61.76, -57.73, -73.3, -94.87, -100.15, -104.29, -84.87, -71.03, -91.99, -113.26, -108.02, -117.46, -136.15, -124.37, -77.84, -16.11, -3.47, 72.27, 43.38, -28.17, -97.03, 54.74, 146.0, 159.02, 55.66, 110.03, 26.91, -0.68, -67.06, -144.75, -169.64, -54.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2563, 1.0178, 2.4453, 2.5478, 4.5801, 8.9987, 9.9617, 9.335, 7.9487, 10.6821, 13.8158, 10.6771, 10.2067, 11.3695, 9.542, 8.8161, 7.5377, 6.2112, 6.5694, 4.186, 4.7619, 16.4912, 21.8527, 33.0233, 55.3757, 34.5882, 42.0867, 35.7309, 39.3728, 44.9074, 35.2804, 32.1637, 27.6256, 30.3572, 38.8027, 27.9116, 24.3665, 11.8881, -15.7095, 26.0172, 5.5203, 13.9444, 2.4028, 5.9817, 5.3963, 6.9001, 8.2341, 6.1015, -0.0173, -4.5278, 0.0642, 5.4562, 24.6777, 12.4457, 23.8173, 16.5884, 8.8285, -2.8302, 7.8633, 8.4629, 5.6897, 4.2088, 4.8333, 11.4923, 16.0131, 16.0742, 7.9764, -13.7709, -9.3544, -5.1007, 4.2122, 2.589, -19.1759, -20.0637, -16.3132, -14.2165, -17.1701, -19.3846, -24.507, -29.8269, -23.3926, -21.4925, -30.0289, -32.1417, -32.7711, -27.0926, -12.5876, -12.722, -15.661, -17.9011, -13.8025, -15.5502, -17.3387, -10.5231, -15.7958, -11.9148, -3.868, -0.6849, 9.1463, -0.7109, 2.3342, 3.125, 3.038, -0.7538, -7.3171, -3.4653, -5.686, -13.9373, -9.8722, -5.792, -7.6923, -8.7356, -15.1955, -10.6205, -10.9244, -10.5454, -7.4939, -4.557, -0.6579, -6.2821, -3.9319, -2.1593, -7.6031, -9.5358, -6.4103, -5.1637, -1.1858, 4.0053, 1.4825, 0.1355, -3.5857, 1.7241, 2.1192, 5.472, 2.8649, 6.6207, 4.904, 2.8231, -1.4054, -5.8521, -7.3487, -6.9135], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 4.0, 4.0, 4.0, 4.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -100.0, -96.0, -96.0, -84.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, -28.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7129, 2.5409, 3.2515, 3.9297, 4.0209, 7.6672, 8.7584, 13.3948, 21.3313, 13.0689, 15.6462, 13.7512, 14.7898, 16.6889, 12.6356, 11.2669, 10.3721, 11.931, 14.6461, 14.48, 13.986, 13.4374, 6.8417, 18.6198, 11.2368, 12.8401, 8.0492, 11.4833, 6.5552, 5.2567, 4.5111, 4.8435, 4.4899, 2.5338, 3.879, 6.0726, 7.9244, 15.9616, 14.0707, 13.1381, 4.2227, 2.2836, 3.2417, 2.8833, 1.6884, 1.9547, 2.3544, 3.5324, 7.6839, 10.4764, 8.2193, 2.9418, 4.4436, 5.677, 2.6484, -0.2239, -10.6148, -11.4596, -10.5895, -9.5969, -11.1682, -11.5525, -10.8598, -11.9918, -9.7278, -12.8367, -16.5493, -15.9827, -17.4121, -15.2626, -15.7466, -15.8876, -15.9531, -15.2742, -13.7372, -14.0685, -13.6295, -10.6002, -9.8811, -9.473, -8.2996, -5.9382, -3.8021, -5.3608, -4.4472, -3.8927, -3.5927, -4.4204, -5.6798, -4.5794, -5.08, -5.852, -4.0319, -2.8667, -3.3658, -2.2797, -3.5857, -3.898, -4.0229, -4.0692, -3.2271, -3.0628, -2.8801, -3.9581, -3.8679, -4.1455, -4.4832, -4.1825, -3.507, -2.1676, -2.0566, -0.502, -1.4366, -1.7604, -2.1144, 0.0138, 0.4303, 0.6547, 0.0278, 0.9762, 0.0746, -0.3954, -1.4833, -1.9301, -2.4459, -0.921], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.917379, 120.80434, 66.899904, 45.137133, 33.401689, 26.048364, 21.006321, 17.328262, 14.549216, 12.383586, 10.643793, 9.220424, 8.04365, 7.057408, 6.22209, 5.503904, 4.88197, 4.349041, 3.893251, 3.501239, 3.189374, 2.943328, 2.77674, 2.71491, 2.657032, 2.615307, 2.565784, 2.515089, 2.471557, 2.405218, 2.314388, 2.205711, 2.096432, 2.006679, 1.932383, 1.868314, 1.808436, 1.720552, 1.677426, 1.627937, 1.583354, 1.520297, 1.463794, 1.390562, 1.304975, 1.213092, 1.124834, 1.041891, 0.958779, 0.887227, 0.837796, 0.813544, 0.84021, 0.890613, 0.946603, 0.965282, 0.94861, 0.91266, 0.862393, 0.798474, 0.729264, 0.661357, 0.603064, 0.571659, 0.571328, 0.583562, 0.583062, 0.578343, 0.575968, 0.561704, 0.528862, 0.445475, 0.329739, 0.200236, 0.072415, -0.052375, -0.168688, -0.271359, -0.362672, -0.431937, -0.493615, -0.560685, -0.628454, -0.702974, -0.773811, -0.843704, -0.911967, -0.976689, -1.034256, -1.079029, -1.11396, -1.138836, -1.144473, -1.134598, -1.11551, -1.088742, -1.051375, -1.001246, -0.953224, -0.908844, -0.867884, -0.83237, -0.805083, -0.789819, -0.777642, -0.770309, -0.770591, -0.766767, -0.754369, -0.739454, -0.718287, -0.701299, -0.687633, -0.678147, -0.6712, -0.661547, -0.649884, -0.634881, -0.623177, -0.612786, -0.604269, -0.598468, -0.59254, -0.583554, -0.566351, -0.543981, -0.510926, -0.477062, -0.447064, -0.422688, -0.392742, -0.35827, -0.321461, -0.288184, -0.253484, -0.224115, -0.201566, -0.190142, -0.188529, -0.197651, -0.204842], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7835, 104.7876, 97.2101, 86.7955, 76.1167, 66.1031, 57.0837, 49.1326, 42.2159, 36.2495, 31.1283, 26.7468, 23.0061, 19.8164, 17.0975, 14.7788, 12.7994, 11.1094, 9.6661, 8.4332, 7.3844, 6.4962, 5.7523, 5.1448, 4.6473, 4.2409, 3.9059, 3.6277, 3.3965, 3.1982, 3.0215, 2.8583, 2.7059, 2.5661, 2.4393, 2.3251, 2.2218, 2.1215, 2.0327, 1.9518, 1.8781, 1.8065, 1.738, 1.6685, 1.5958, 1.5193, 1.4404, 1.3607, 1.2803, 1.2017, 1.1289, 1.0658, 1.0207, 0.9947, 0.9851, 0.9811, 0.9746, 0.9622, 0.9423, 0.9135, 0.8767, 0.8336, 0.7875, 0.7443, 0.7097, 0.6845, 0.6642, 0.647, 0.6328, 0.6186, 0.6006, 0.5696, 0.5216, 0.4574, 0.3804, 0.2938, 0.2013, 0.1068, 0.0129, -0.0761, -0.1596, -0.2398, -0.3175, -0.3946, -0.4705, -0.5451, -0.6185, -0.6901, -0.7589, -0.823, -0.8812, -0.9327, -0.9751, -1.007, -1.0287, -1.0407, -1.0428, -1.0345, -1.0183, -0.9964, -0.9707, -0.943, -0.9154, -0.8903, -0.8678, -0.8483, -0.8327, -0.8195, -0.8065, -0.7931, -0.7781, -0.7628, -0.7477, -0.7338, -0.7213, -0.7093, -0.6975, -0.6849, -0.6726, -0.6606, -0.6494, -0.6392, -0.6299, -0.6206, -0.6097, -0.5966, -0.5795, -0.559, -0.5366, -0.5138, -0.4896, -0.4633, -0.435, -0.4056, -0.3752, -0.345, -0.3163, -0.2911, -0.2706, -0.256, -0.2457], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6665, 10.7962, 14.2136, 19.384, 28.5702, 44.9213, 51.5788, 59.9734, 65.1898, 70.519, 76.0367, 75.9122, 73.5027, 67.4301, 62.1922, 58.1071, 50.5247, 46.1562, 39.286, 26.7992, 27.9302, 22.8218, 22.638, 19.7119, 19.7656, 17.4879, 14.7245, 12.2818, 10.4348, 7.8575, 5.8973, 2.1415, 2.7994, 7.3533, 14.0513, 20.1716, 25.8293, 26.3128, 23.6241, 22.8118, 21.528, 19.6399, 16.3512, 12.565, 10.2898, 8.664, 9.0758, 8.3911, 5.1609, 4.2063, 4.376, 5.3195, 5.4374, -2.2386, -9.8393, -16.0508, -21.8187, -28.118, -33.4204, -37.4428, -42.2056, -44.2302, -44.9982, -46.9429, -45.6588, -45.3671, -43.8182, -40.7943, -38.1179, -36.6002, -35.9219, -34.0954, -33.9966, -33.3885, -29.4285, -26.8297, -23.1066, -18.989, -13.5158, -5.9799, -2.2745, 0.9625, 2.9624, 4.2385, 3.5925, -0.1248, -2.6914, -5.6601, -10.3693, -13.4764, -15.1098, -15.9543, -16.1888, -17.8891, -18.2646, -18.0662, -17.2578, -15.9872, -13.8504, -10.8195, -10.6074, -10.4584, -9.8574, -10.8038, -11.3558, -10.9644, -9.762, -7.9877, -5.1446, -3.652, -2.7676, -2.4825, -0.404, 1.7733, 4.3075, 5.3298, 6.9757, 6.9238, 6.2251, 3.6894, 0.8526, -2.1009, -3.7468], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.63, 9.52, 24.68, 25.64, 38.3, 55.04, 62.9, 56.59, 44.29, 53.55, 73.43, 54.67, 53.74, 56.41, 51.72, 50.0, 41.1, 36.23, 38.03, 29.03, 31.78, 64.98, 78.63, 85.03, 90.55, 41.18, 46.08, 37.93, 40.31, 43.6, 30.94, 27.42, 24.35, 26.56, 31.76, 26.99, 24.95, 15.32, -25.28, 31.53, 6.44, 15.52, 2.56, 6.39, 5.28, 6.67, 7.95, 6.27, -0.02, -5.34, 0.07, 5.79, 24.91, 17.55, 33.95, 25.36, 11.02, -4.02, 11.22, 12.04, 7.84, 6.05, 6.95, 15.91, 21.68, 22.71, 12.05, -26.16, -17.36, -9.18, 7.74, 4.44, -25.69, -26.47, -21.19, -18.18, -22.31, -27.04, -41.63, -58.03, -42.86, -38.71, -51.83, -59.61, -58.7, -48.79, -26.26, -26.16, -33.67, -42.45, -31.67, -35.33, -42.4, -23.24, -43.01, -34.84, -13.71, -2.22, 31.38, -2.21, 7.69, 10.37, 9.92, -2.31, -22.56, -10.22, -15.86, -46.15, -28.81, -16.28, -20.5, -24.84, -43.04, -33.09, -33.58, -32.58, -22.51, -14.52, -2.28, -21.97, -14.42, -8.25, -35.33, -50.67, -35.21, -27.15, -7.56, 21.74, 7.01, 0.6, -16.36, 6.34, 7.69, 21.74, 10.55, 22.86, 15.78, 8.86, -4.23, -19.15, -22.86, -22.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0094, 0.0266, 0.2311, 0.5567, 0.5177, 0.7619, 2.5851, 3.2454, 2.215, 1.9159, 1.567, 2.5926, 1.5975, 1.4502, 0.8555, 1.196, 1.6036, 0.9175, 1.3477, 0.8195, 1.1075, 1.9095, 2.3887, 5.0323, 5.9909, 9.1381, 14.08, 14.1163, 7.8885, 8.2193, 6.455, 6.7708, 5.9077, 2.0094, 1.4331, 3.3224, 6.226, 6.7596, 5.204, 7.2024, 2.0383, 10.8123, 10.221, 4.4645, 4.3819, 4.0576, 4.7572, -0.7497, 0.2021, 1.2956, 1.6415, 1.6122, 1.4663, 3.8878, 6.2047, 13.1025, 11.7979, 9.7746, 5.2766, -0.1718, 0.3958, 0.2789, 0.6373, -1.5899, -0.7713, 1.7163, 6.2864, 8.0314, 8.2477, 6.1885, 1.5391, 2.9364, 3.0841, -1.1942, -6.5872, -7.5167, -7.9877, -5.4105, -2.8514, -4.1819, -2.5587, -1.6622, 0.6149, 0.8408, -1.6737, -4.2599, -3.7307, -4.3941, -3.8126, -4.1866, -3.9191, -2.9692, -1.8048, -1.1702, -1.1088, 3.3259, 0.9208, 2.4152, 0.9466, 1.1551, 1.9087, 1.5039, -0.5087, -0.1783, -0.9129, -1.1989, -1.6621, -1.3586, -1.4487, -1.4929, -0.1693, 0.2515, 0.09, -0.0419, 0.3805, -0.7843, -1.0159, -0.8443, -0.7171, -0.2445, -0.3021, -0.0276, -0.3542, -0.1912, -0.6068, -0.6192, -0.0681, 1.1049, 0.7356, 1.5227, 1.4044, 0.133, -0.2297, 0.9664, 2.1569, 1.7033, 0.8717, 1.0248, -0.1859, 0.3121, 0.3389, -0.8952, -0.9745, 1.4004], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5763, -0.2973, -0.2953, -0.1317, 0.2748, 0.276, 0.3986, 0.8159, 1.6886, 1.43, 0.4737, 0.7299, 1.1521, 0.5189, 0.3696, 0.3457, 0.6723, 0.1887, 0.2949, 0.0502, 0.0547, 0.7352, 1.174, 1.064, 1.9012, 3.4691, 4.6048, 4.8841, 3.1104, 3.6031, 2.3248, 2.9645, 0.2388, 0.2278, -0.0246, 0.164, 0.3142, 3.4392, 1.3977, 2.3433, -5.0073, -3.2958, 1.5197, 0.494, -2.5454, -0.5043, -1.1564, -3.3686, -1.4875, -0.9008, -0.7239, -0.9222, -2.1663, -0.5896, 3.2479, 3.8098, 4.7016, 3.6921, -1.9886, -3.9734, -2.561, -2.2555, -2.8263, -4.2087, -2.123, -1.2404, -1.0633, 3.1316, 2.9255, -0.5698, -2.2625, 0.1486, -1.4778, -3.3062, -14.9506, -10.6425, -10.3953, -7.5224, -6.2305, -5.1112, -4.6707, -4.5345, -4.6228, -2.8763, -5.6948, -6.3419, -6.8306, -6.3836, -5.1543, -5.7134, -5.6772, -4.4035, -4.3957, -2.6508, -2.4043, -3.0589, -1.0224, -0.3608, -0.3951, -0.6031, 0.1506, -0.9945, -1.434, -1.1499, -2.3009, -2.4481, -3.2815, -2.8854, -2.5591, -2.8347, -2.8065, -1.3678, -0.8353, -1.4299, -1.5164, -1.8021, -1.8024, -2.0473, -1.5037, -1.0773, -2.3378, -2.2947, -1.6959, -1.8568, -1.7634, -1.452, -0.8083, -1.0696, -0.3286, -0.1429, 0.0164, -0.561, -1.5251, -1.1619, -0.7116, 0.2691, -0.6551, -0.0856, -0.1859, -0.8379, -1.4611, -2.0452, -2.4245, -1.8496], "thermo_temp": [null, 1.4577, 0.8503, 0.6884, 0.5264, 0.5264, 0.3644, 0.4049, 0.7289, 0.4049, 0.8098, 0.6074, 0.5669, 0.3239, 0.5264, 0.6884, 0.243, 0.4859, 2.1866, 2.4295, 0.5264, 0.4859, 1.0933, 1.9436, 0.4454, 0.9313, 0.4859, 0.8503, 0.9313, 0.7289, 1.0528, 0.7694, 1.0528, 1.2148, 1.2148, 4.2922, 4.0897, 5.6689, 9.4752, 9.2322, 4.7781, 4.6161, 4.1302, 3.8063, 5.6689, 1.7817, 1.4577, 3.5633, 5.9119, 3.3204, 3.8063, 4.8591, 8.9083, 14.3615, 8.7014, 3.9705, 6.9273, 5.0688, 5.9135, 2.6189, 1.6896, 2.4499, 2.3654, 2.5344, 3.6326, 4.4774, 3.3792, 9.7151, 7.0963, 6.0825, 8.8703, 3.8016, 3.3792, 2.5344, 3.4636, 2.6189, 1.3517, 2.9568, 7.3497, 4.8998, 5.3222, 6.7583, 3.8016, 2.7878, 4.5619, 2.9568, 13.6856, 3.1257, 2.4077, 2.112, 3.3792, 0.9293, 2.112, 2.8723, 5.2377, 3.7171, 4.0211, 2.082, 3.0999, 1.9895, 1.388, 1.5268, 1.7581, 1.4343, 2.5909, 1.4805, 1.2955, 6.3848, 1.9432, 2.776, 1.3417, 1.7581, 1.7581, 2.7297, 0.9253, 0.9716, 1.388, 1.388, 1.6193, 1.5268, 1.1104, 1.3417, 2.6372, 1.6193, 0.9253, 1.388, 1.8969, 1.0179, 0.7865, 1.2029, 0.7865, 0.8328, 2.0357, 2.2671, 1.3417, 1.6656, 1.1567, 0.8328, 0.8791, 2.1745, 1.0641, 1.6656, 1.388, 0.7865, 1.2955, 2.1283, 2.8685, 1.4343, 1.5268, 1.1567, 0.9641, 1.15, 1.8, 1.15, 1.45, 3.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5952, 0.6342, 0.6293, 0.618, 0.5645, 0.5576, 0.5814, 0.5198, 0.5137, 0.8178, 1.1109, 1.0046, 0.9103, 0.9436, 1.1254, 1.0018, 0.9889, 0.8975, 0.8889, 0.8966, 0.8661, 0.9001, 0.8763, 0.9084, 0.9641, 1.0097, 1.6065, 2.058, 2.7145, 3.9437, 4.9053, 4.8822, 4.8338, 4.7059, 4.5423, 4.7471, 4.208, 3.7079, 3.6816, 4.0871, 3.9477, 3.922, 4.0924, 4.968, 6.6759, 7.0442, 6.4853, 6.5657, 6.2935, 6.2244, 5.5689, 4.8636, 4.4247, 4.0503, 3.7747, 3.7488, 3.8813, 3.79, 4.8673, 5.2726, 5.4198, 6.0472, 5.6389, 5.228, 4.7383, 4.5065, 4.1633, 3.6521, 3.5257, 4.221, 4.3444, 4.5222, 4.9287, 4.7238, 4.3718, 4.4064, 4.1428, 5.8779, 5.3775, 4.8375, 4.342, 4.1669, 3.5783, 3.3117, 3.2318, 3.5965, 3.6184, 3.6916, 3.399, 3.3446, 3.0982, 2.7873, 2.5581, 2.4126, 2.2348, 2.2995, 2.1506, 1.9951, 2.7933, 2.6387, 2.6637, 2.4233, 2.3024, 2.2034, 2.2991, 2.0493, 1.8534, 1.7688, 1.6995, 1.6849, 1.6562, 1.557, 1.5178, 1.7213, 1.7028, 1.5614, 1.5299, 1.5966, 1.4914, 1.3632, 1.3341, 1.2345, 1.1615, 1.3204, 1.4926, 1.4651, 1.5016, 1.4389, 1.3287, 1.2469, 1.4156, 1.3517, 1.4088, 1.405, 1.2925, 1.2931, 1.4449, 1.7038, 1.6548, 1.6315, 1.5452, 1.4395, 1.3869, 1.462, 1.4053, 1.4134, 1.7473], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 1.0909, 1.1093, 1.1124, 1.1005, 1.1617, 1.2593, 1.261, 1.1922, 1.2132, 1.3258, 1.2673, 1.2468, 1.228, 1.2507, 1.2059, 1.1722, 1.1471, 1.1475, 1.1683, 1.1196, 1.1119, 1.2186, 1.2918, 1.2979, 1.2781, 1.2384, 1.2424, 1.2098, 1.2339, 1.1727, 1.1745, 1.1668, 1.1479, 1.1407, 1.1956, 1.1512, 1.1317, 0.9545, 0.9834, 1.0617, 1.0402, 1.0045, 1.0096, 1.0297, 0.9976, 1.0218, 1.0254, 1.0181, 0.9613, 0.9662, 0.9749, 1.1575, 1.1558, 1.1148, 1.1189, 1.0474, 0.9778, 1.0014, 1.0409, 0.9974, 0.9657, 0.9919, 1.0133, 1.0428, 1.0901, 1.0341, 0.9504, 0.8864, 0.9252, 1.0243, 1.0216, 0.8779, 0.9176, 0.9143, 0.9697, 0.9463, 0.9341, 0.9095, 0.8037, 0.79, 0.8678, 0.8267, 0.7441, 0.7408, 0.7827, 0.9413, 0.8324, 0.8404, 0.8021, 0.7772, 0.8092, 0.8044, 0.8178, 0.8653, 0.8419, 0.9464, 0.991, 1.0786, 1.0368, 1.0062, 1.0571, 1.0354, 0.9903, 0.955, 0.9101, 0.9112, 0.8852, 0.7932, 0.8201, 0.8401, 0.8134, 0.7522, 0.7799, 0.7948, 0.7669, 0.8534, 0.901, 0.9031, 0.8928, 0.9171, 0.9365, 0.9315, 0.8571, 0.8568, 0.8848, 0.941, 0.995, 1.0192, 1.0074, 0.9284, 0.9418, 1.0344, 1.0984, 1.0333, 1.0841, 1.0505, 1.0063, 0.9469, 0.9116, 0.8416, 0.8566], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0645, 0.9899, 0.9617, 0.9045, 0.7032, 0.6541, 0.7185, 0.7243, 0.7687, 0.6552, 0.6871, 0.695, 0.7468, 0.7204, 0.708, 0.7794, 0.7611, 0.8229, 0.9233, 0.9126, 0.8098, 0.631, 0.587, 0.5171, 0.4042, 0.502, 0.6509, 0.6661, 0.7152, 0.6974, 0.7382, 0.7969, 0.8148, 0.7981, 0.7694, 0.802, 0.841, 0.8683, 1.0332, 0.8951, 0.8359, 0.918, 0.9106, 0.92, 0.9065, 0.9319, 0.9155, 0.9301, 0.9697, 0.9892, 0.976, 0.9697, 0.8678, 0.8775, 0.8675, 0.8058, 0.8577, 0.9582, 0.9537, 0.8678, 0.8848, 0.9458, 0.9409, 0.8973, 0.8237, 0.826, 0.8613, 1.0267, 1.1016, 1.0621, 1.0091, 0.9722, 1.0182, 1.0528, 1.0811, 1.0171, 1.0026, 1.0765, 1.1565, 1.2082, 1.1876, 1.1637, 1.1442, 1.2437, 1.2613, 1.2164, 1.2388, 1.2085, 1.175, 1.2144, 1.2428, 1.1726, 1.2166, 1.0874, 1.2269, 1.1833, 1.1368, 1.0165, 0.9638, 0.9279, 0.9922, 0.946, 0.9614, 0.9903, 1.0533, 1.0616, 1.0687, 1.3053, 1.1451, 1.1987, 1.145, 1.1692, 1.2069, 1.281, 1.1981, 1.2075, 1.1635, 1.1213, 1.0751, 1.0699, 1.0714, 1.0476, 1.1467, 1.1862, 1.1381, 1.0588, 1.0897, 0.9554, 0.9353, 0.9951, 1.0215, 0.9732, 0.9054, 0.9195, 0.9357, 0.9159, 0.8968, 0.8698, 0.9128, 1.0434, 1.0462, 0.9856], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -96702.52, -82887.88, -30531.89, 6835.17, 10983.03, 50370.33, 243665.5, 604577.51, 524061.57, 432806.47, 318455.84, 691987.31, 619618.81, 429112.26, 371465.29, 347779.83, 288398.31, 261089.99, 162172.2, 132925.09, 295736.72, 501564.43, 480904.15, 4774005.73, 5835714.14, 16701439.03, 42502985.32, 705233.08, 6774704.8, 2439258.0, 3325377.28, 5690232.31, 337355.57, -334552.97, -522350.73, 1126209.65, 5994627.54, 6486820.65, 5615775.44, 5158625.47, -3131236.72, 42782049.07, 21897778.35, 22452416.23, 15091585.79, 19842799.56, 11197096.73, 9191265.02, 7903752.16, 7732150.71, 6843633.18, 5326620.65, 5528403.21, 6189972.73, 7942146.77, 20987090.27, 16561228.04, 13351368.84, 3422221.57, 2009581.38, 2099439.98, 1702756.69, 978115.48, 1006436.26, 978727.43, 1647445.79, 5919560.93, 7005584.24, 4920894.95, -617279.95, 212335.75, 1091657.33, -293245.03, -1125718.37, -15651163.26, -13792756.04, -11464104.01, -9311646.44, -8556057.26, -7241653.97, -5877483.71, -5404512.83, -2204765.96, -4480757.7, -8969274.97, -7757897.77, -9767997.19, -7651850.08, -7052786.05, -6335419.53, -5574418.3, -4683228.42, -3329865.49, -3049017.47, -2579442.04, 2470011.63, 2117152.83, 902800.01, 757267.11, 1061635.97, 1476074.62, -1384168.13, -1244038.03, -1158872.88, -1105484.73, -1307270.84, -1728906.46, -1338741.42, -1295577.26, -1379435.73, -523768.66, -260874.31, -337928.92, -141586.73, -685922.68, -719108.08, -692277.05, -631710.07, -448498.82, -376480.82, -309105.55, -556393.4, -458422.99, -472748.53, -461028.51, -376655.54, -220508.67, 200407.82, 151245.67, 540450.84, 153423.89, 11040.44, -202552.34, 360482.78, 433352.01, 371444.58, 122936.83, 272543.15, 233608.41, 79748.35, -140889.98, -221726.56, -372926.41, 94322.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2574, 2.2321, 1.9193, 1.3271, 1.8991, 2.0216, 1.3524, 1.4031, 1.6865, 1.564, 1.5974, 1.1459, 0.9566, 1.643, 2.1572, 2.0398, 4.6698, 5.1759, 8.3961, 13.9415, 5.2316, 7.6297, 5.6102, 6.3411, 8.0296, 3.9267, 2.5095, 1.725, 3.4297, 6.4352, 6.911, 6.5668, 6.2176, -0.2331, 10.3555, 3.2226, 4.6627, -0.5055, 2.9154, -1.268, -1.8396, -1.7532, -0.6406, -0.1861, -1.5862, 0.7435, 3.4777, 5.714, 12.0348, 10.1364, 8.6699, -0.178, -2.1305, -2.0191, -2.3506, -3.6178, -3.0687, -2.3084, -0.5639, 4.2409, 7.0456, 5.0371, -0.2767, 1.0581, 2.4013, -1.4552, -4.3, -11.9095, -12.0045, -10.3234, -8.1185, -8.7098, -8.2578, -7.0435, -7.5905, -4.6907, -7.3666, -10.8225, -10.4302, -12.0768, -10.2756, -10.5332, -9.761, -9.4993, -8.6493, -5.8727, -4.2283, -4.0407, -1.5705, -1.4829, -2.034, -1.9573, -0.7003, 0.5532, -1.9403, -1.889, -1.2366, -1.2087, -2.2196, -3.3879, -2.3885, -3.1161, -3.8922, -2.222, -1.2515, -1.9918, -1.3279, -2.8893, -2.9911, -3.1774, -3.0871, -2.2867, -2.1063, -1.6089, -2.0404, -1.8322, -1.8437, -1.9166, -1.5592, -1.1081, -0.0127, -0.1365, 1.1613, -0.015, -0.5378, -1.0769, 0.8513, 1.0225, 0.997, 0.1966, 1.0352, 0.0721, -0.4133, -1.3725, -1.7337, -2.1647, -0.7648], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -254317.2306, -525241.4182, -582673.5881, -521910.1301, -489984.7498, -246670.617, 48828.0059, 259232.2529, 530333.8411, 424843.2617, 495814.8509, 603588.5187, 517682.8225, 377864.3691, -103395.0741, -317360.0349, -652470.4905, -719077.2666, -638201.4088, -1034175.1064, -988951.2433, -1271623.3885, -1430077.8619, -1035225.2792, -567842.9674, -543171.7877, 1443580.2383, 3676174.4104, 8150738.0734, 16992517.6562, 9756456.0026, 8531722.5459, 4237446.5136, 2494933.8432, 3153155.8268, 1921327.0415, 463019.7217, -1135557.9034, -1641888.6863, -391468.7576, -913425.8301, -490399.678, -2645572.1704, -3745506.8378, 2110384.269, -97404.8899, 1153642.7133, 652497.4723, 2397207.7212, -111013.0607, -263244.4664, -705379.4785, -1099539.3484, -1160826.4384, -1861064.8449, -1143802.7176, 264358.1559, 1809383.8104, 4995786.6414, 6193679.2029, 6032363.2472, 3431678.2593, 1373395.4705, -8476.362, -1139938.7383, -2262745.6253, -1920858.8681, -1338613.1137, -601694.6133, 1052129.2922, 2489699.8757, 2420543.3862, 239126.4364, 121374.2072, 712420.8092, 274043.4925, -553976.2903, -1567798.5772, -3084020.0057, -2806284.7045, -1985193.0327, -2529350.0609, -2595604.9171, -2068071.1525, -1853807.0381, -471436.503, -1872181.1474, -5306840.1248, -5905235.9896, -7733736.5926, -6669250.2363, -6420278.8873, -5765000.5873, -4863339.4722, -4125998.0572, -2566851.2075, -2233060.1043, -2595037.9476, -2255992.8588, -1156425.7348, -3528065.9808, -4919860.314, -4665673.7964, -3449061.8913, -4709616.332, -4797150.1555, -4953796.8418, -4436632.5992, -4222580.9156, -4448470.7704, -4000710.1362, -3628558.1259, -3694349.9321, -3051676.591, -2228029.1578, -1915147.7396, -1103908.7741, -1372438.2696, -1759366.717, -2095456.8368, -2148905.8507, -1712155.6229, -1335326.0706, -524394.0483, -252351.172, -164146.5287, -246552.0249, -378764.2263, -398418.7271, -507087.8649, -175950.3385, 18486.5523, 664637.2225, 409636.6139, 19544.208, -141815.189, 377642.6415, 748942.6911, 657421.8637, 476360.2549, 570760.0191, 557490.83, 198019.5065, -381303.9666, -681406.9517, -936701.7349, -1047177.2316], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.36, 59.61, 65.59, 67.64, 73.51, 77.15, 82.13, 81.62, 75.67, 84.5, 91.91, 84.73, 82.9, 83.28, 84.47, 79.74, 80.82, 75.24, 74.6, 75.22, 75.96, 85.41, 91.49, 94.24, 96.45, 65.74, 56.61, 61.29, 57.6, 60.79, 57.14, 56.03, 54.53, 55.61, 58.18, 59.37, 55.49, 55.57, 44.79, 65.14, 64.27, 55.35, 55.31, 56.36, 55.71, 55.01, 56.77, 56.93, 54.73, 49.97, 52.87, 48.17, 55.0, 49.54, 62.35, 66.51, 66.34, 58.35, 67.16, 69.5, 66.03, 61.1, 59.97, 64.21, 66.36, 66.89, 58.04, 41.79, 31.22, 39.9, 42.92, 43.88, 35.25, 34.94, 35.23, 38.9, 42.03, 37.27, 31.53, 23.77, 33.96, 35.2, 32.68, 25.31, 23.8, 23.33, 26.24, 26.78, 27.15, 26.67, 25.15, 29.06, 24.09, 39.08, 29.61, 40.87, 45.33, 49.71, 58.91, 56.61, 57.21, 58.3, 58.8, 55.43, 50.09, 48.99, 52.14, 35.93, 46.18, 33.0, 34.66, 27.54, 16.55, 20.24, 20.48, 20.88, 25.15, 31.37, 32.87, 27.24, 32.95, 33.49, 22.91, 20.12, 27.37, 37.74, 45.38, 55.39, 54.88, 55.25, 47.53, 49.27, 62.49, 69.57, 63.43, 68.82, 71.55, 66.3, 60.54, 53.29, 47.64, 47.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4001, -41.545, 5.4305, 125.8947, 349.0835, 278.8052, 143.1174, 6.4185, 40.1078, 842.385, -25.0545, 341.1929, -69.4037, 122.354, 187.2578, 12.2344, 200.61, 33.6087, -26.5944, 19.1108, 45.2102, 1598.7455, 1338.6771, 325.9073, 2560.5292, 2527.176, 7348.3528, 2356.1033, 324.3214, 1079.4611, 527.0541, 266.365, 126.7809, 153.7827, 604.5034, 32.1026, -52.1344, -12.9817, -63.5775, -17.5684, 0.0439, -15.3239, -3.2502, 28.98, 13.0776, 45.6926, -37.6809, 4.1398, -71.17, -75.1919, -42.8058, -76.9627, -17.9412, -53.843, -58.1202, -57.4417, -7.1436, -72.6709, -74.5522, -52.3626, 25.7255, -59.048, -67.77, 21.3554, 126.2955, 13.6183, -38.3325, -44.0987, -48.0684, -20.5805, -59.1463, -35.9695, 308.4681, 46.2876, 1.4844, 2.0979, 395.0958, -20.2563, -63.433, -13.5265, 35.7443, -3.8614, 179.1794, -11.0794, 222.664, 113.2169, -74.6108, -19.7929, -19.2359, 0.9345, -9.3986, -3.4352, 126.0134, 303.4411, 16.9004, 45.6656, -73.7024, -29.2233, -59.3356, 54.78, -30.0392, -44.1818, -29.2175, -5.1843, -28.8778, -55.9108, -74.3824, -86.4199, -60.0473, -85.2686, -59.3959, -35.9095, -28.7655, -71.7787, -5.8924, -17.1715, -39.2188, -46.9774, -32.9731, 69.6286, 6.1026, -18.3878, -62.9226, -48.3241, 69.0882, 60.0862, -57.5701, 7.994, 9.9008, -10.2055, 163.14, 63.9208, 128.7327, 3.3065, 24.3904, -11.8113, -100.0, 140.9077, -14.8612, -44.8203, 90.1932, -3.4241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.94, 9.73, 9.91, 10.23, 10.22, 10.8, 10.64, 10.64, 10.61, 10.52, 9.82, 9.85, 10.29, 10.54, 10.46, 17.89, 18.05, 23.53, 32.62, 43.52, 43.98, 44.61, 44.33, 44.5, 47.01, 47.15, 47.29, 47.52, 48.18, 48.11, 47.97, 47.93, 52.87, 63.91, 67.76, 66.55, 68.17, 67.13, 63.48, 58.01, 57.29, 57.1, 57.0, 56.78, 55.82, 56.14, 56.33, 59.56, 59.2, 59.38, 64.52, 64.8, 61.59, 47.97, 44.22, 43.72, 41.73, 40.27, 39.93, 40.43, 40.88, 43.64, 43.76, 43.46, 44.15, 44.15, 54.99, 48.92, 49.39, 50.12, 45.02, 44.87, 44.9, 44.92, 46.13, 46.94, 48.4, 47.83, 45.23, 44.18, 44.22, 43.0, 42.31, 41.81, 42.26, 41.92, 25.86, 27.99, 27.7, 27.01, 26.94, 27.45, 27.61, 29.21, 26.99, 25.56, 21.83, 22.21, 20.62, 20.5, 20.04, 20.34, 21.73, 22.13, 21.81, 21.93, 23.0, 20.32, 20.29, 20.22, 20.65, 19.87, 19.05, 17.06, 17.12, 17.13, 17.11, 16.74, 15.94, 16.19, 15.85, 16.23, 15.49, 14.98, 14.87, 17.22, 15.68, 15.5, 15.87, 16.27, 16.62, 16.77, 17.36, 16.79, 17.02, 18.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6458, 1.4588, 1.1422, 1.3051, 1.3211, 1.0128, 1.0194, 1.1055, 1.0284, 1.0259, 0.849, 0.8017, 1.0794, 1.3009, 1.294, 2.2079, 2.155, 2.7801, 3.4502, 1.5993, 1.7976, 1.4075, 1.4389, 1.5743, 0.9974, 0.8308, 0.7505, 0.9511, 1.2467, 1.2638, 1.1882, 1.1187, 0.465, 1.4518, 0.8248, 0.9563, 0.5979, 0.868, 0.5283, 0.4903, 0.4971, 0.5853, 0.6173, 0.497, 0.6874, 0.8961, 1.0575, 1.5789, 1.3372, 1.1615, 0.4981, 0.3707, 0.4546, 0.4407, 0.3586, 0.405, 0.4724, 0.6055, 0.9513, 1.149, 0.9627, 0.5586, 0.6571, 0.7562, 0.503, 0.3006, -0.3271, -0.305, -0.1849, -0.0334, -0.0466, 0.0034, 0.1136, 0.0884, 0.3378, 0.1406, -0.1038, -0.0706, -0.2204, -0.0812, -0.1557, -0.1654, -0.1576, -0.0886, 0.0603, 0.0396, 0.0749, 0.3513, 0.3625, 0.3102, 0.3186, 0.4455, 0.5654, 0.2942, 0.283, 0.2571, 0.2183, 0.1128, -0.0177, 0.1309, 0.0608, -0.0333, 0.22, 0.3647, 0.2716, 0.3749, 0.1695, 0.1289, 0.1071, 0.1098, 0.2396, 0.2644, 0.2944, 0.1458, 0.1887, 0.1584, 0.1256, 0.1819, 0.2747, 0.4758, 0.454, 0.6874, 0.4637, 0.3513, 0.2558, 0.6182, 0.6351, 0.6234, 0.4754, 0.633, 0.4485, 0.3608, 0.1918, 0.124, 0.0366, 0.3497], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3167, 1.5992, 2.1034, 2.2282, 3.1353, 4.8675, 8.621, 8.3777, 8.013, 7.6311, 7.1719, 6.7804, 6.0997, 5.4257, 4.6413, 3.9495, 3.2844, 2.5139, 1.7258, 2.1715, 4.1256, 4.5719, 12.7976, 14.4698, 21.9299, 31.6655, 30.3648, 28.8718, 27.4533, 25.8773, 24.1221, 22.3916, 20.614, 18.9348, 17.0707, 14.748, 13.0978, 11.5496, 10.9176, 7.842, 16.4883, 16.2124, 15.5411, 15.3955, 15.139, 14.7766, 14.2736, 13.6444, 13.2102, 13.2113, 13.5029, 13.4994, 13.2722, 11.9866, 20.9966, 20.2341, 19.7002, 19.1876, 19.3534, 18.8722, 18.3315, 17.9429, 17.6596, 17.341, 16.5911, 15.7596, 15.1384, 14.8271, 13.5653, 13.0037, 13.0959, 12.8414, 12.6426, 14.6682, 16.5686, 17.9482, 19.0097, 20.2364, 21.4908, 22.7655, 22.3866, 21.0256, 22.0666, 23.6463, 21.1028, 18.9641, 10.5675, 11.6482, 12.7218, 13.9193, 15.0627, 15.8568, 16.7309, 17.5999, 18.0305, 13.5175, 6.4606, 6.2627, 5.7072, 7.7549, 7.792, 7.635, 7.3902, 7.1158, 7.1921, 7.9348, 8.2465, 8.7719, 9.8521, 10.424, 10.7277, 11.1646, 11.5406, 6.737, 6.8199, 6.6144, 6.061, 4.6135, 4.8279, 4.8737, 5.3222, 5.6242, 5.8254, 6.3746, 6.544, 6.8733, 3.0714, 2.6756, 5.2469, 5.1686, 5.1594, 5.3972, 5.3445, 5.2878, 5.0323, 4.8548, 4.4922, 4.0623, 3.7698, 3.9394, 4.5278, 5.2763, 5.003], "mkt_dynamics": [-1.252175, -1.257045, -1.363052, -1.402734, -1.417574, -1.420399, -1.414926, -1.404022, -1.349577, -1.288856, -1.12959, -1.005741, -0.874742, -0.751166, -0.447309, -0.023991, 0.343836, 0.782881, 1.101175, 1.350214, 1.544729, 1.558715, 1.404207, 1.354694, 1.276177, 1.224484, 1.136216, 0.935847, 0.829756, 0.71157, 0.611064, 0.396355, 0.246683, 0.283606, 0.388381, 0.831479, 1.248795, 1.574473, 1.905707, 1.816639, 1.656682, 1.388339, 1.05704, 0.924589, 0.676296, 0.428715, 0.178675, -0.093062, -0.155691, -0.130657, -0.098931, -0.060438, -0.300098, -0.02842, 0.025968, 0.11501, 0.191643, -0.064531, -0.235329, -0.563521, -0.685525, -0.941372, -1.035115, -1.067826, -1.003821, -0.845537, -0.442302, 0.210402, 0.769591, 1.118068, 1.037462, 0.570359, 0.16251, -0.183657, -0.397116, -0.460336, -0.594944, -0.617449, -0.392417, -0.141308, 0.087785, 0.135153, -0.050033, -0.109447, -0.172491, -0.290203, -0.461605, -0.828154, -1.152101, -1.314309, -1.31837, -1.31171, -1.307403, -1.285193, -1.162532, -0.970961, -0.830748, -0.839315, -0.944851, -1.091044, -1.089621, -0.957255, -0.926879, -0.876059, -0.797143, -0.788929, -0.664108, -0.227769, -0.0092, 0.333734, 0.576099, 0.568336, 0.727568, 0.781298, 0.77743, 0.709581, 0.537236, 0.306978, 0.066025, -0.143623, -0.36894, -0.592405, -0.581651, -0.554031, -0.510753, -0.316546, -0.323023, -0.350888, -0.367124, -0.441937, -0.3303, -0.088043, 0.309133, 0.548681, 0.654969, 0.614864, 0.282261, 0.049046, 0.04737, 0.284546, 0.604373, 1.176803, 1.416255, 1.282963, 1.233095, 1.131467, 1.201027, 1.348751, 1.385649, 1.330005, 1.090922, 0.887469, 0.590868, 0.100106, -0.280396, -0.557268], "market_activity_top_line": [33.041608, 32.981125, 32.891909, 32.821433, 32.751106, 32.688421, 32.609763, 32.530129, 32.447781, 32.361694, 32.232413, 32.127907, 32.043512, 31.963344, 31.920244, 31.90107, 31.95107, 32.223717, 32.642136, 33.443882, 34.059363, 34.412996, 34.431892, 34.593861, 34.720737, 34.631655, 34.612759, 34.720738, 34.761229, 34.839514, 34.812519, 34.75583, 34.977188, 35.430701, 35.870716, 37.476908, 39.110095, 41.874365, 46.614655, 47.446096, 48.542084, 48.488095, 48.450302, 48.963203, 48.455701, 47.957524, 47.515791, 47.374437, 47.833839, 49.260148, 50.442521, 51.284759, 49.703728, 52.385183, 52.358257, 53.050245, 52.179971, 52.771326, 51.821734, 51.296764, 50.835766, 50.638354, 50.678065, 50.590617, 50.743373, 51.960324, 53.925873, 58.239943, 61.050283, 62.475164, 60.222386, 57.536461, 57.000402, 56.370648, 55.441377, 54.656819, 54.603315, 54.702679, 55.688672, 58.69613, 60.363184, 59.681718, 59.276221, 59.19174, 58.436549, 57.694668, 55.581483, 54.77993, 54.062674, 53.456604, 52.804752, 52.17997, 51.633308, 51.049221, 50.655166, 50.08525, 49.294242, 48.529815, 47.652233, 46.902592, 46.114775, 45.320632, 44.529316, 43.791943, 43.161101, 42.524218, 41.922382, 41.509544, 41.129127, 40.747257, 40.414666, 40.205427, 40.230408, 39.872314, 39.668799, 39.479881, 39.291225, 39.042594, 38.717011, 38.468709, 38.188523, 37.861405, 37.66023, 37.541905, 37.38928, 37.302574, 37.127955, 36.935426, 36.734639, 36.529672, 36.380027, 36.239436, 36.106407, 35.905222, 35.716473, 35.512502, 35.292909, 35.09441, 34.936706, 34.860689, 34.784971, 34.962178, 35.060881, 34.84497, 34.576224, 34.672239, 34.952924, 35.258284, 35.245946, 35.480364, 35.248435, 34.996945, 34.702428, 34.524819, 34.340923, 34.281249], "market_activity_min_gap": [-1.427691, -2.08972, -2.903721, -3.344397, -3.492653, -3.383244, -3.374355, -3.342112, -3.360695, -3.593309, -4.332125, -4.477922, -4.260967, -3.908382, -3.207568, -2.650968, -2.045409, -1.732054, -1.245805, -0.584148, -0.192438, 0.276893, 0.640415, 0.97207, 1.275142, 1.493095, 1.647891, 1.774368, 1.955245, 2.131156, 2.23083, 2.268684, 2.328707, 2.469392, 2.606081, 3.065129, 3.546112, 4.365038, 5.739038, 6.254426, 6.819434, 7.158689, 7.510888, 7.912791, 7.95975, 7.870024, 7.680738, 7.603049, 7.749986, 7.99788, 8.16188, 8.226392, 7.762157, 8.13357, 7.969936, 7.821353, 7.326566, 7.049795, 6.421358, 5.716595, 4.943656, 4.003081, 3.214735, 2.034179, 2.012916, 1.731365, 1.630337, 2.291732, 3.308171, 3.660056, 3.614806, 3.324487, 3.159248, 2.660478, 0.218575, -0.579808, -0.689161, 0.212097, 1.764798, 2.19988, 2.492479, 2.465556, 2.133486, 2.620379, 2.509583, 2.358925, -5.58751, -12.141896, -16.547287, -18.128839, -18.764029, -18.015611, -16.804203, -16.453158, -15.539172, -15.279845, -16.335057, -17.507157, -19.740083, -20.54875, -21.59839, -22.257143, -22.661257, -22.353537, -21.229594, -20.260448, -19.150617, -17.278717, -15.209668, -13.168886, -11.187217, -9.346412, -7.824003, -6.501291, -5.356202, -4.35829, -5.034017, -6.52895, -8.208159, -8.480456, -9.012108, -9.832857, -8.738154, -6.809786, -5.652225, -4.758412, -4.748281, -5.099267, -6.190086, -6.88968, -6.794821, -6.374284, -5.911824, -6.384229, -6.596642, -7.121476, -7.716407, -7.643177, -6.928151, -5.37732, -4.687907, -3.316853, -2.539074, -2.262291, -2.075567, -1.54837, -1.016529, -0.595898, -0.460787, -0.242999, -0.203453, -0.30287, -1.269779, -2.625569, -4.229981, -3.856488], "market_activity": [null, null, null, null, -7.81075, -8.108275, -8.360062, -8.758706, -9.177653, -9.925827, -11.159388, -12.215069, -12.85751, -13.095405, -12.236477, -10.683614, -7.909657, -1.276003, 9.120123, 26.880837, 44.574693, 55.594822, 56.380111, 49.680705, 41.032528, 31.311464, 25.636107, 22.199953, 19.391652, 19.731176, 19.368688, 16.822544, 17.781872, 23.378086, 32.184743, 55.459496, 71.960223, 85.980112, 92.990056, 96.495028, 98.247514, 99.123757, 89.052303, 81.292202, 64.991276, 53.469188, 44.637144, 34.116297, 35.346098, 52.667924, 73.999137, 86.999569, 79.114634, 87.901242, 82.392296, 78.090098, 77.355974, 60.992887, 42.080919, 21.321384, 10.906842, -1.755429, -2.678214, -1.532557, 2.450696, 16.621423, 41.374712, 64.465306, 82.232653, 91.116326, 91.311663, 54.765432, 17.621516, -2.735267, -15.661784, -21.511867, -22.296508, -18.500004, -2.443002, 35.230074, 57.197512, 66.122456, 67.259378, 46.912789, 19.700194, 3.862322, -17.827264, -29.677407, -36.838503, -41.556952, -41.937676, -42.259163, -42.396931, -43.558766, -43.170983, -43.376466, -45.990833, -48.788667, -53.569883, -55.960492, -57.155796, -57.753448, -58.052274, -58.201687, -58.276393, -58.313747, -58.332423, -55.977512, -52.945356, -49.482053, -45.607851, -41.997526, -35.704138, -31.463144, -27.066422, -23.731661, -24.05563, -23.475415, -24.556408, -25.576929, -26.984289, -28.507495, -27.835622, -25.880786, -23.010218, -18.733884, -16.337842, -15.881146, -16.438548, -18.053699, -18.851125, -19.021612, -18.749506, -18.976628, -19.717939, -21.04182, -22.90661, -23.81953, -23.862015, -22.373757, -19.927854, -13.643352, -6.647426, -4.862763, -6.405806, -7.332153, -4.579702, 3.548449, 10.36405, 16.140775, 12.757512, 4.282006, -3.682322, -12.058536, -16.011018, -15.863259], "market_activity_raw": [null, null, null, null, -7.81075, -8.4058, -8.61185, -9.15735, -9.5966, -10.674, -12.39295, -13.27075, -13.49995, -13.3333, -11.37755, -9.13075, -5.1357, 5.35765, 19.51625, 44.64155, 62.26855, 66.61495, 57.1654, 42.9813, 32.38435, 21.5904, 19.96075, 18.7638, 16.58335, 20.0707, 19.0062, 14.2764, 18.7412, 28.9743, 40.9914, 78.73425, 88.46095, 100.0, 100.0, 100.0, 100.0, 100.0, 78.98085, 73.5321, 48.69035, 41.9471, 35.8051, 23.59545, 36.5759, 69.98975, 95.33035, 100.0, 71.2297, 96.68785, 76.88335, 73.7879, 76.62185, 44.6298, 23.16895, 0.56185, 0.4923, -14.4177, -3.601, -0.3869, 6.43395, 30.79215, 66.128, 87.5559, 100.0, 100.0, 91.507, 18.2192, -19.5224, -23.09205, -28.5883, -27.36195, -23.08115, -14.7035, 13.614, 72.90315, 79.16495, 75.0474, 68.3963, 26.5662, -7.5124, -11.97555, -39.51685, -41.52755, -43.9996, -46.2754, -42.3184, -42.58065, -42.5347, -44.7206, -42.7832, -43.58195, -48.6052, -51.5865, -58.3511, -58.3511, -58.3511, -58.3511, -58.3511, -58.3511, -58.3511, -58.3511, -58.3511, -53.6226, -49.9132, -46.01875, -41.73365, -38.3872, -29.41075, -27.22215, -22.6697, -20.3969, -24.3796, -22.8952, -25.6374, -26.59745, -28.39165, -30.0307, -27.16375, -23.92595, -20.13965, -14.45755, -13.9418, -15.42445, -16.99595, -19.66885, -19.64855, -19.1921, -18.4774, -19.20375, -20.45925, -22.3657, -24.7714, -24.73245, -23.9045, -20.8855, -17.48195, -7.35885, 0.3485, -3.0781, -7.94885, -8.2585, -1.82725, 11.6766, 17.17965, 21.9175, 9.37425, -4.1935, -11.64665, -20.43475, -19.9635, -15.7155], "market_activity_distance": [0.846132, 0.413514, 0.039925, -0.290233, -0.512998, -0.717381, -0.879881, -1.004871, -1.06424, -1.269921, -1.483773, -1.596398, -1.657515, -1.635917, -1.626585, -1.505897, -1.153, -0.243931, 1.099415, 3.463509, 5.246168, 6.359001, 6.435149, 6.764974, 6.92493, 6.473566, 6.159961, 6.148389, 6.018441, 5.991048, 5.648627, 5.179314, 5.422888, 6.309738, 7.126733, 10.9974, 14.720089, 21.092898, 31.897343, 32.394262, 33.185199, 31.085567, 28.978477, 28.142989, 25.169973, 22.448596, 19.989217, 18.170189, 17.613409, 19.478822, 20.706697, 21.060345, 16.250906, 20.313355, 18.728126, 18.54429, 15.292707, 15.004851, 11.753676, 9.525009, 7.444415, 5.866645, 4.837971, 3.72932, 2.974374, 4.431815, 7.257876, 14.373697, 19.136405, 20.61351, 15.885895, 10.375258, 9.018168, 7.651969, 5.548385, 3.624924, 3.011335, 2.706862, 3.9541, 8.765688, 11.162246, 9.586344, 8.031819, 7.789342, 6.11484, 4.794453, 1.365733, 0.596185, -0.349941, -1.220967, -2.125001, -2.928387, -3.622228, -4.431168, -4.908198, -5.372796, -5.887898, -5.842664, -5.952932, -5.954492, -6.503687, -7.160419, -7.725689, -8.225165, -8.663715, -9.055023, -9.326806, -9.233172, -8.724811, -7.916848, -7.082477, -6.390673, -5.101597, -4.370614, -3.478077, -2.723532, -2.755218, -2.901326, -3.054029, -2.965447, -2.961361, -2.972098, -2.708251, -2.37112, -1.813033, -1.375951, -1.354958, -1.353144, -1.573181, -1.691762, -1.845985, -2.037797, -2.25478, -2.534918, -2.692873, -2.909985, -3.134599, -3.105208, -2.999554, -2.823639, -2.63707, -1.755146, -0.867742, -1.05106, -1.351951, -0.824916, 0.167947, 1.127967, 1.119419, 1.823491, 1.20644, 0.482776, -0.114003, -0.235215, -0.388769, -0.254624], "market_activity_roc": [null, null, null, null, -0.879201, -0.887489, -0.857798, -0.887542, -0.926152, -0.999519, -1.157169, -1.23646, -1.245906, -1.230931, -0.968494, -0.706044, -0.288489, 0.814599, 2.261549, 4.836239, 6.598505, 6.793999, 5.482962, 3.438533, 1.941827, 0.635397, 0.525289, 0.366762, 0.116622, 0.600199, 0.577128, 0.101069, 0.621264, 1.696886, 3.039702, 7.829127, 11.816007, 18.186668, 29.951839, 26.600882, 24.116508, 15.794222, 3.937918, 3.197538, -0.177955, -1.094229, -1.928803, -3.244816, -1.283362, 2.716204, 6.159489, 8.254076, 3.909134, 6.343942, 3.797859, 3.442516, 4.982007, 0.737123, -1.024715, -3.305321, -2.576094, -4.041915, -2.206929, -1.376592, -0.181748, 2.61061, 6.408706, 15.120049, 20.311835, 20.236286, 11.676237, -1.207903, -6.633681, -9.771108, -7.938923, -5.004899, -4.205386, -2.958932, 0.446048, 7.390315, 10.54857, 9.102002, 6.442152, 0.844366, -3.191739, -3.329412, -6.233086, -7.453422, -7.484828, -7.345677, -4.995784, -4.746191, -4.493611, -4.503434, -4.070819, -4.014414, -4.530149, -4.935249, -5.928187, -6.354482, -6.449976, -6.612807, -6.553559, -6.632147, -6.405049, -6.170289, -5.854422, -5.211915, -4.707883, -4.178704, -3.596446, -3.141728, -2.185116, -2.147244, -1.845535, -1.804597, -2.33451, -2.080943, -2.399337, -2.561234, -2.806484, -3.025386, -2.7295, -2.409241, -2.092888, -1.475991, -1.413361, -1.615472, -1.750879, -2.07198, -2.014461, -1.884343, -1.71019, -1.709432, -1.823951, -2.00592, -2.253057, -2.258201, -2.183214, -1.835447, -1.439207, -0.376789, 0.355428, -0.045091, -0.600107, -0.829293, -0.307913, 1.186151, 1.936944, 2.330755, 0.845454, -0.741213, -1.542072, -2.693166, -2.574616, -2.045024], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4027, 4.8643, 8.6791, 14.2299, 21.7272, 19.0123, 13.1926, 4.9249, 8.6363, 8.5768, 0.6472, 1.3496, 3.4836, 2.5425, 3.0182, -1.4056, -1.7209, 4.5579, 8.2835, 8.3057, 17.321, 16.6928, 18.4365, 18.7776, -8.3394, -4.3762, -7.5193, -5.1734, -2.2736, -9.9178, -10.7274, -10.2158, -6.0197, -1.0571, 0.0806, 0.1651, 0.3425, -12.0792, 3.0167, -6.5809, -3.7361, -8.3513, -3.5804, -7.9304, -7.419, -6.3431, -4.18, -3.042, -4.5951, -0.9924, 2.4506, 4.7065, 10.9083, 7.1225, 4.3529, -7.5202, -8.5715, -6.25, -5.7113, -6.4751, -4.9618, -3.1735, -0.4191, 5.4435, 8.0197, 4.2811, -3.5091, -1.3425, 0.6131, -3.932, -6.909, -15.6945, -14.1132, -10.9315, -7.3333, -7.1528, -5.8005, -3.4064, -3.8189, 1.2316, -2.4166, -6.081, -5.4089, -7.2617, -4.2221, -5.1065, -5.1017, -4.9241, -3.6262, -0.5427, -1.233, -0.9473, 5.0897, 4.4111, 2.5402, 2.1149, 5.0049, 7.3362, 0.7594, 0.2075, -0.5742, -1.5636, -3.6085, -5.7273, -1.7744, -3.1064, -4.6336, 1.6262, 4.5034, 2.0569, 3.906, -0.4455, -1.4174, -1.9564, -2.1376, 0.9815, 1.0499, 1.1093, -2.2973, -1.5403, -2.4443, -3.2364, -1.7302, 0.9272, 6.5149, 5.0656, 10.8208, 4.2127, 1.155, -1.1917, 7.5126, 7.2389, 6.2737, 1.9705, 5.6165, 0.7336, -1.3662, -4.876, -5.9419, -7.2903, 0.8317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.905378, 0.938331, 0.948402, 0.823316, 0.754811, 0.756205, 0.735389, 0.699766, 0.620913, 0.575271, 0.648214, 0.605067, 0.588939, 0.652589, 0.747637, 0.824397, 0.870452, 0.883108, 0.905679, 0.884546, 0.882094, 0.891925, 0.815713, 0.700567, 0.582077, 0.532009, 0.56875, 0.558069, 0.525613, 0.494841, 0.275343, 0.414329, 0.368158, 0.386238, 0.261467, 0.278061, 0.151278, 0.025829, -0.065818, -0.107165, -0.123354, -0.207133, -0.198084, -0.099083, 0.043396, 0.238278, 0.35157, 0.414454, 0.27016, 0.083351, -0.048798, -0.151997, -0.260146, -0.315547, -0.345078, -0.326961, -0.174446, 0.024203, 0.120855, 0.04519, 0.018673, 0.04584, -0.028723, -0.164313, -0.360331, -0.469536, -0.532007, -0.557067, -0.579185, -0.590836, -0.576595, -0.577543, -0.513183, -0.491884, -0.542785, -0.562223, -0.572173, -0.557945, -0.558268, -0.549551, -0.535583, -0.512423, -0.4651, -0.445132, -0.428447, -0.285264, -0.178158, -0.110885, -0.059086, 0.032613, 0.138637, 0.127363, 0.106182, 0.069314, 0.011468, -0.127469, -0.247532, -0.334279, -0.408032, -0.463508, -0.446971, -0.37987, -0.36741, -0.316799, -0.359609, -0.403586, -0.44127, -0.465002, -0.432412, -0.403191, -0.37889, -0.429782, -0.447921, -0.475301, -0.498266, -0.505694, -0.456904, -0.301814, -0.208685, -0.022828, -0.005936, -0.040896, -0.111094, 0.054337, 0.191352, 0.277349, 0.248175, 0.298681, 0.226675, 0.126612, -0.027337, -0.147583, -0.252328, -0.22697], "smi": [null, null, null, 0.12, 0.1457, 0.1613, 0.1709, 0.1771, 0.1809, 0.1751, 0.1703, 0.1588, 0.145, 0.1305, 0.119, 0.109, 0.1015, 0.1155, 0.145, 0.193, 0.252, 0.315, 0.382, 0.4525, 0.5215, 0.587, 0.6495, 0.692, 0.7205, 0.74, 0.751, 0.759, 0.765, 0.768, 0.7695, 0.78, 0.7975, 0.818, 0.8395, 0.86, 0.884, 0.909, 0.9305, 0.951, 0.9665, 0.971, 0.962, 0.9375, 0.9055, 0.8705, 0.841, 0.8185, 0.7845, 0.763, 0.7445, 0.7385, 0.7345, 0.748, 0.743, 0.73, 0.698, 0.6615, 0.6455, 0.6085, 0.59, 0.5655, 0.5635, 0.568, 0.6015, 0.6495, 0.697, 0.7315, 0.75, 0.7655, 0.7555, 0.7365, 0.694, 0.6375, 0.5875, 0.543, 0.527, 0.5125, 0.5035, 0.519, 0.5385, 0.554, 0.559, 0.544, 0.5055, 0.452, 0.384, 0.3285, 0.277, 0.21, 0.1485, 0.0955, 0.0575, 0.0395, 0.032, 0.03, 0.028, 0.0245, 0.02, 0.017, 0.0135, 0.0115, 0.0125, 0.0175, 0.0335, 0.049, 0.063, 0.077, 0.0905, 0.099, 0.1015, 0.0995, 0.095, 0.088, 0.0715, 0.056, 0.042, 0.028, 0.0165, 0.0135, 0.015, 0.0215, 0.0265, 0.029, 0.03, 0.03, 0.032, 0.0355, 0.038, 0.0355, 0.031, 0.0235, 0.0185, 0.016, 0.025, 0.0465, 0.074, 0.1065, 0.1305, 0.1435, 0.149, 0.166, 0.194, 0.23, 0.256, 0.2715, 0.274, 0.2565, 0.237, 0.2235, 0.2165, 0.201], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.751602, -6.404669, -7.825599, -7.521434, -6.75588, -8.060472, -5.369429, -5.372795, -6.327851, -7.886653, -7.754277, -4.733209, -5.854031, -6.481968, -7.70221, -6.998706, -7.377599, -5.861824, -5.283101, -0.409613, -2.044884, -0.332019, -1.720547, -0.563989, -1.639262, -3.63794, -3.371228, -4.868462, -6.169781, -5.839665, -10.360545, -9.718868, -9.736401, -7.699962, -6.995271, 0.91165, 10.392232, 19.31006, 38.048756, 15.2516, 18.68387, 12.768455, 17.477478, 18.430745, 6.286381, 0.343992, 0.212577, 2.324354, 7.759169, 14.238567, 17.775131, 20.229296, 7.045386, 30.017845, 15.86225, 19.593026, 14.084254, 20.688061, 8.710812, 4.266196, 6.597471, 6.002482, 4.126158, 1.605879, 8.946817, 10.940969, 19.494324, 34.937038, 34.355858, 25.640142, 8.459559, 6.616342, 4.958293, 5.81768, 2.551806, 2.685599, 2.391356, 5.623548, 16.307385, 19.208093, 18.594178, 10.375167, 15.602615, 16.59431, 12.448915, 7.604556, -5.915926, -6.937614, -7.224866, -8.087566, -9.945546, -13.127188, -10.191145, -10.355362, -6.034006, -13.167708, -20.274026, -22.314779, -27.003995, -25.358224, -29.657914, -30.419796, -31.042695, -31.715963, -30.217322, -28.953927, -29.758116, -25.521512, -27.905826, -28.856851, -28.49767, -29.223413, -28.189963, -32.28907, -32.78776, -34.629032, -33.582694, -34.336112, -33.787072, -33.990083, -35.227851, -36.642936, -31.726054, -31.27384, -33.840671, -33.987944, -38.417541, -39.52749, -39.512901, -38.461987, -39.5827, -41.485027, -37.063949, -37.615702, -36.482539, -35.041933, -33.384103, -37.150628, -37.733768, -38.241756, -37.407586, -38.09131, -38.466267, -40.156638, -43.369045, -39.480075, -36.632933, -38.610687, -36.374787, -36.833897, -35.668633, -31.59923, -34.176378, -33.450709, -35.497307, -34.117273], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.231815, 31.826893, 31.46246, 31.786402, 31.826893, 31.94837, 31.705416, 31.664921, 31.583939, 31.46246, 30.774096, 31.098032, 31.340986, 31.340986, 31.826893, 32.150833, 32.231815, 32.596245, 33.284611, 34.823318, 34.863808, 34.620857, 34.094456, 34.823318, 35.02578, 34.418396, 34.539875, 34.904301, 34.863808, 34.985287, 34.661346, 34.620857, 35.471195, 36.281036, 36.523991, 40.330261, 41.545029, 46.323112, 54.421555, 46.323112, 49.07658, 47.375908, 48.590675, 50.69627, 46.890003, 45.756218, 45.270317, 47.294926, 50.69627, 51.587101, 51.668087, 51.830055, 45.872192, 58.375107, 51.785732, 53.982197, 49.758236, 53.728756, 49.420315, 48.913445, 48.997921, 50.18063, 50.687508, 49.251358, 51.701256, 54.658024, 57.192402, 65.64032, 64.11969, 62.936981, 54.15115, 52.20813, 53.306358, 53.052921, 51.785732, 52.29261, 53.137402, 54.911465, 59.980213, 63.443859, 61.754272, 56.601044, 58.121677, 59.726772, 56.432091, 53.559799, 43.084377, 42.408546, 43.337814, 44.85844, 44.013649, 44.26709, 45.280838, 44.520527, 47.308338, 44.436047, 40.6684, 40.529598, 37.938667, 39.049068, 37.661068, 37.013332, 36.550668, 36.828266, 37.938667, 37.383469, 37.429733, 39.835598, 39.835598, 39.141598, 39.095333, 40.251999, 41.408665, 38.771469, 38.540134, 38.169998, 37.661068, 36.550667, 35.162666, 36.088001, 35.301468, 34.2836, 35.902931, 36.874531, 36.088001, 36.735733, 35.116402, 34.653732, 34.329865, 34.144802, 34.838802, 34.885067, 34.931332, 33.82093, 33.913467, 33.543331, 33.173199, 33.358265, 33.774666, 34.838802, 34.700001, 36.041733, 34.838802, 34.191067, 33.5896, 35.48653, 35.6716, 35.6716, 34.885067, 35.764133, 34.799999, 34.299999, 33.299999, 32.799999, 32.150002, 33.549999], "trend_signal": [0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.25, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.55, 1.0, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.2, 0.0, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.0, 0.2, 0.2, 0.2, 0.6, 0.6, 0.6, 0.6, 0.35, 0.435125, 0.544363, 0.566768, 0.24744], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.095, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.16999999999999998, 0.215, 0.27999999999999997, 0.33999999999999997, 0.42000000000000004, 0.4800000000000001, 0.5800000000000001, 0.64, 0.7, 0.755, 0.79, 0.825, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9800000000000001, 0.9800000000000001, 1.0, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.835, 0.8550000000000001, 0.85, 0.85, 0.825, 0.8, 0.755, 0.71, 0.685, 0.64, 0.64, 0.5950000000000001, 0.5750000000000001, 0.5700000000000001, 0.615, 0.66, 0.7050000000000001, 0.73, 0.755, 0.7550000000000001, 0.78, 0.805, 0.805, 0.7849999999999999, 0.74, 0.74, 0.74, 0.76, 0.78, 0.8, 0.775, 0.75, 0.75, 0.75, 0.77, 0.705, 0.605, 0.505, 0.425, 0.35, 0.29500000000000004, 0.26000000000000006, 0.225, 0.19, 0.135, 0.1, 0.12, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.125, 0.14500000000000002, 0.125, 0.15, 0.13, 0.11000000000000001, 0.11000000000000001, 0.09, 0.09, 0.09, 0.085, 0.06500000000000002, 0.06500000000000002, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.14500000000000002, 0.14500000000000002, 0.125, 0.145, 0.145, 0.16499999999999998, 0.225, 0.265, 0.305, 0.365, 0.355, 0.428558, 0.435741, 0.429901, 0.421057], "avg_distance": [-22.047332368665646, -23.026636515286462, -23.90801798644749, -23.124564027747688, -23.026636515286462, -22.732844303899927, -23.320428726672997, -23.41836591313708, -23.614220938059525, -23.90801798644749, -25.572826812800454, -24.78938736510494, -24.201802942331874, -24.201802942331874, -23.026636515286462, -22.24318739358809, -22.047332368665646, -21.165958153006752, -19.50114448965237, -15.779780509590813, -15.681855415630308, -16.26943258290122, -17.542533777910005, -15.779780509590813, -15.290126017779693, -16.75908465621163, -16.46528760782367, -15.58392306616766, -15.681855415630308, -15.388058367242344, -16.171509907441425, -16.26943258290122, -14.212889521696209, -12.254288483956715, -11.66670164268293, -2.461234925244932, 0.4766823516189596, 12.032479504647082, 31.618569692565636, 12.032479504647082, 18.691743832067516, 14.57866738366036, 17.516582242023524, 22.608965255552224, 13.403505793616372, 10.661445960175634, 9.486294044134516, 14.382812358737898, 22.608965255552224, 24.76344066621989, 24.959305365145205, 25.351025088992962, 10.941929162126144, 41.180238032347226, 25.2438298817909, 30.55598205531444, 20.34032935562257, 29.943034815540532, 19.523067175424284, 18.29720171788507, 18.50150698430659, 21.36188954674026, 22.5877743522852, 19.114444550077643, 25.039524615369363, 32.1904701382003, 38.319865143916424, 58.751160869297294, 55.073516126665346, 52.213133564231676, 30.964595006658225, 26.265399746911434, 28.92146495042, 28.308527384648947, 25.2438298817909, 26.469714687335845, 28.512844743574068, 32.803417377974206, 45.06218804140072, 53.43901836977661, 49.352751001798, 36.88966539794709, 40.56731739608119, 44.44924080162681, 36.4810524466033, 29.534412190193887, 4.199596590638996, 2.565098833750266, 4.812534156410031, 8.49016922503913, 6.447041587301615, 7.059988827075521, 9.51173909015968, 7.672926392846556, 14.41524929033085, 7.468611452422162, -1.6434455118907156, -1.9791382481689657, -8.245306724834663, -5.55980111211937, -8.9166801048876, -10.483230084181356, -11.602183299102183, -10.930812337549973, -8.245306724834663, -9.588053484940536, -9.476163967850168, -3.6575777445530893, -3.6575777445530893, -5.336017240937196, -5.447909176528292, -2.6505116282219023, 0.14688592008448634, -6.23117449217229, -6.790658355134857, -7.685832535874966, -8.9166801048876, -11.60218571760291, -14.959067128871851, -12.721143769525176, -14.623374392593599, -17.085088878624592, -13.16873569689665, -10.818920401958895, -12.721143769525176, -11.154603464234276, -15.07095664596222, -16.189924371887354, -16.973196943033518, -17.42077194089999, -15.742332444515867, -15.630440508924787, -15.51854857333371, -18.204056604549727, -17.98025580386256, -18.875429984602647, -19.770594491339903, -19.32301223797127, -18.31594612164008, -15.742332444515867, -16.078022762293408, -12.833042960618398, -15.742332444515867, -17.30888000530891, -18.76352837500872, -14.175801813227837, -13.728209885856362, -13.728209885856362, -15.630440508924787, -13.504418759172045, -15.836177527769749, -17.045427885395195, -19.463928600646085, -20.673178958271528, -22.24519716768246, -18.859303421833364], "avg_trend_signal": 0.4364980512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9130952380952382, "display_momentum_threshold": 0.9130952380952382, "display_price_threshold": 62.932656800000004, "reversal_price_threshold": 62.030102400000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68.922336, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [67, 68, 69, 79], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [67, 79], "dtl_danger_indices": [68, 80], "cycle_ribbon_colors": ["rgba(239,68,68,0.450)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.272)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.411)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.428558", "trend_signal": "0.435125", "avg_distance": "0.261617", "display_price_threshold": "62.932657", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.435741", "trend_signal": "0.544363", "avg_distance": "-1.243813", "display_price_threshold": "62.932657", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.429901", "trend_signal": "0.566768", "avg_distance": "-3.200863", "display_price_threshold": "62.932657", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.421057", "trend_signal": "0.247440", "avg_distance": "1.014332", "display_price_threshold": "62.932657", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5395c700-9569-4461-a9f8-1e82334fa8a5/", "share_image": "https://sharemaestro.com/terminal/5395c700-9569-4461-a9f8-1e82334fa8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}