{"ticker": {"uuid": "53963211-b263-40d8-8c85-ca71326d2e27", "symbol": "AM49", "name": "AMUNDI EUR OVERNIGHT UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM49 rose 0.39%, moving from 113.30 to 113.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.19 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.29 on the latest week. Expectation is positive at 84.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.74"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "2.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.720001, "high": 113.839996, "low": 113.699997, "close": 113.739998, "volume": 0}, "trend_line": 113.148667, "activity_lines": {"activity_5": 113.705333, "activity_10": 113.632363, "activity_20": 113.493905, "activity_30": 113.354624}, "trend_signal": 1, "fair_value": 112.557586, "relative_strength": -17.189918, "rate_of_change": 0.03772302088307311, "market_dynamics": 2.292103, "expectation": {"probability": 84.9862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 111.32, "high": 111.339996, "low": 111.300003, "close": 111.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.339996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.419998, "high": 111.480003, "low": 111.32, "close": 111.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.359997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.360001, "high": 111.900002, "low": 111.360001, "close": 111.459999, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.393331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.519997, "high": 111.540001, "low": 111.419998, "close": 111.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.409998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.559998, "high": 111.620003, "low": 111.459999, "close": 111.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.461331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.431998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.540001, "high": 111.68, "low": 111.540001, "close": 111.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.510666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.456665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.660004, "high": 111.699997, "low": 111.559998, "close": 111.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.557334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.479999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.699997, "high": 111.760002, "low": 111.620003, "close": 111.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.608001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.504999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.760002, "high": 111.800003, "low": 111.639999, "close": 111.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.650666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.526666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.779999, "high": 111.82, "low": 111.639999, "close": 111.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.690666, "activity_10": 111.615999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.547999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.040001, "high": 112.040001, "low": 111.720001, "close": 111.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.729332, "activity_10": 111.658181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.56909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.860001, "high": 111.900002, "low": 111.739998, "close": 111.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.774664, "activity_10": 111.703271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.591665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.900002, "high": 111.959999, "low": 111.800003, "close": 111.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.811999, "activity_10": 111.743635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.612306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.959999, "high": 111.980003, "low": 111.860001, "close": 111.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.850667, "activity_10": 111.784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.632856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.0, "high": 112.139999, "low": 111.900002, "close": 111.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.896, "activity_10": 111.827272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.654666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.040001, "high": 112.080002, "low": 111.940002, "close": 112.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.94, "activity_10": 111.869818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.676249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.980003, "high": 112.120003, "low": 111.980003, "close": 112.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.982667, "activity_10": 111.912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.697646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.040001, "high": 112.18, "low": 112.019997, "close": 112.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.025334, "activity_10": 111.953818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.718888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.18, "high": 112.199997, "low": 112.019997, "close": 112.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.066668, "activity_10": 111.995637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.220001, "high": 112.239998, "low": 112.099998, "close": 112.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.133334, "activity_10": 112.051637, "activity_20": 111.904381, "activity_30": null}, "trend_signal": 0, "fair_value": 111.764999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.260002, "high": 112.279999, "low": 112.139999, "close": 112.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.161334, "activity_10": 112.087637, "activity_20": 111.943905, "activity_30": null}, "trend_signal": 0, "fair_value": 111.784761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.279999, "high": 112.32, "low": 112.040001, "close": 112.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.183999, "activity_10": 112.12, "activity_20": 111.981333, "activity_30": null}, "trend_signal": 0, "fair_value": 111.803636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.32, "high": 112.360001, "low": 112.220001, "close": 112.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.209332, "activity_10": 112.15309, "activity_20": 112.018666, "activity_30": null}, "trend_signal": 0, "fair_value": 111.822608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.379997, "high": 112.400002, "low": 112.239998, "close": 112.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.244, "activity_10": 112.190182, "activity_20": 112.058, "activity_30": null}, "trend_signal": 0, "fair_value": 111.842499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.400002, "high": 112.440002, "low": 112.32, "close": 112.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.279999, "activity_10": 112.227272, "activity_20": 112.097142, "activity_30": null}, "trend_signal": 0, "fair_value": 111.862399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.440002, "high": 112.480003, "low": 112.32, "close": 112.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.329333, "activity_10": 112.268363, "activity_20": 112.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 111.883076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.5, "high": 112.519997, "low": 112.400002, "close": 112.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.384, "activity_10": 112.31309, "activity_20": 112.180857, "activity_30": null}, "trend_signal": 0, "fair_value": 111.904444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.7989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.559998, "high": 112.559998, "low": 112.440002, "close": 112.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.421333, "activity_10": 112.350181, "activity_20": 112.219619, "activity_30": null}, "trend_signal": 0, "fair_value": 111.924285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.599998, "high": 112.599998, "low": 112.459999, "close": 112.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.457333, "activity_10": 112.387636, "activity_20": 112.258476, "activity_30": null}, "trend_signal": 0, "fair_value": 111.944137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.269795, "expectation": {"probability": 88.5798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.599998, "high": 112.68, "low": 112.5, "close": 112.540001, "volume": 0}, "trend_line": 111.963999, "activity_lines": {"activity_5": 112.493333, "activity_10": 112.425454, "activity_20": 112.297333, "activity_30": 112.162838}, "trend_signal": 1, "fair_value": 111.963999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.96328, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.660004, "high": 112.699997, "low": 112.559998, "close": 112.639999, "volume": 0}, "trend_line": 112.007333, "activity_lines": {"activity_5": 112.549333, "activity_10": 112.476, "activity_20": 112.341905, "activity_30": 112.206451}, "trend_signal": 1, "fair_value": 111.985806, "relative_strength": null, "rate_of_change": 0.03870351218877198, "market_dynamics": 2.897353, "expectation": {"probability": 88.169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.699997, "high": 112.760002, "low": 112.599998, "close": 112.660004, "volume": 0}, "trend_line": 112.05, "activity_lines": {"activity_5": 112.596001, "activity_10": 112.521819, "activity_20": 112.384286, "activity_30": 112.248559}, "trend_signal": 1, "fair_value": 112.006875, "relative_strength": null, "rate_of_change": 0.038093041640402656, "market_dynamics": 2.898591, "expectation": {"probability": 89.1192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.760002, "high": 112.779999, "low": 112.639999, "close": 112.68, "volume": 0}, "trend_line": 112.090667, "activity_lines": {"activity_5": 112.636001, "activity_10": 112.56291, "activity_20": 112.424667, "activity_30": 112.289204}, "trend_signal": 1, "fair_value": 112.027272, "relative_strength": null, "rate_of_change": 0.03629361892012416, "market_dynamics": 2.861514, "expectation": {"probability": 89.9281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.660004, "high": 112.879997, "low": 112.660004, "close": 112.720001, "volume": 0}, "trend_line": 112.132667, "activity_lines": {"activity_5": 112.674668, "activity_10": 112.603273, "activity_20": 112.464953, "activity_30": 112.329807}, "trend_signal": 1, "fair_value": 112.047647, "relative_strength": null, "rate_of_change": 0.03746966730066973, "market_dynamics": 3.06663, "expectation": {"probability": 90.625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.839996, "high": 113.120003, "low": 112.739998, "close": 112.779999, "volume": 0}, "trend_line": 112.174667, "activity_lines": {"activity_5": 112.718667, "activity_10": 112.64691, "activity_20": 112.507048, "activity_30": 112.37157}, "trend_signal": 1, "fair_value": 112.068571, "relative_strength": null, "rate_of_change": 0.03745563279967433, "market_dynamics": 3.156331, "expectation": {"probability": 91.2317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.800003, "high": 112.839996, "low": 112.760002, "close": 112.82, "volume": 0}, "trend_line": 112.216, "activity_lines": {"activity_5": 112.76, "activity_10": 112.689819, "activity_20": 112.549048, "activity_30": 112.413204}, "trend_signal": 1, "fair_value": 112.089444, "relative_strength": null, "rate_of_change": 0.036847000401609854, "market_dynamics": 3.344948, "expectation": {"probability": 91.7647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.839996, "high": 112.919998, "low": 112.82, "close": 112.900002, "volume": 0}, "trend_line": 112.258667, "activity_lines": {"activity_5": 112.816001, "activity_10": 112.739637, "activity_20": 112.594762, "activity_30": 112.457333}, "trend_signal": 1, "fair_value": 112.111351, "relative_strength": null, "rate_of_change": 0.038022207171890525, "market_dynamics": 3.656268, "expectation": {"probability": 92.2366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.379997, "high": 113.379997, "low": 112.879997, "close": 112.919998, "volume": 20}, "trend_line": 112.3, "activity_lines": {"activity_5": 112.862666, "activity_10": 112.785091, "activity_20": 112.638286, "activity_30": 112.5}, "trend_signal": 1, "fair_value": 112.132631, "relative_strength": null, "rate_of_change": 0.03681942882859505, "market_dynamics": 3.7613, "expectation": {"probability": 92.6573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 113.040001, "low": 112.900002, "close": 112.959999, "volume": 0}, "trend_line": 112.342, "activity_lines": {"activity_5": 112.906666, "activity_10": 112.829455, "activity_20": 112.681619, "activity_30": 112.542581}, "trend_signal": 1, "fair_value": 112.153846, "relative_strength": null, "rate_of_change": 0.03739982190561139, "market_dynamics": 3.886165, "expectation": {"probability": 93.0348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.940002, "high": 113.080002, "low": 112.940002, "close": 113.019997, "volume": 90}, "trend_line": 112.384667, "activity_lines": {"activity_5": 112.954665, "activity_10": 112.876363, "activity_20": 112.726666, "activity_30": 112.586322}, "trend_signal": 1, "fair_value": 112.1755, "relative_strength": null, "rate_of_change": 0.03797956240764314, "market_dynamics": 3.982925, "expectation": {"probability": 93.3754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.059998, "high": 113.160004, "low": 113.0, "close": 113.160004, "volume": 0}, "trend_line": 112.430667, "activity_lines": {"activity_5": 113.033334, "activity_10": 112.94, "activity_20": 112.781333, "activity_30": 112.636344}, "trend_signal": 1, "fair_value": 112.199512, "relative_strength": null, "rate_of_change": 0.04093085046913605, "market_dynamics": 3.917447, "expectation": {"probability": 93.6842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.139999, "high": 113.139999, "low": 113.040001, "close": 113.059998, "volume": 0}, "trend_line": 112.471333, "activity_lines": {"activity_5": 113.056, "activity_10": 112.976, "activity_20": 112.821809, "activity_30": 112.676946}, "trend_signal": 1, "fair_value": 112.22, "relative_strength": null, "rate_of_change": 0.036169846791002, "market_dynamics": 3.730321, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.099998, "high": 113.220001, "low": 113.059998, "close": 113.139999, "volume": 0}, "trend_line": 112.514, "activity_lines": {"activity_5": 113.094666, "activity_10": 113.019272, "activity_20": 112.865809, "activity_30": 112.720086}, "trend_signal": 1, "fair_value": 112.241395, "relative_strength": null, "rate_of_change": 0.037935888961140404, "market_dynamics": 3.619675, "expectation": {"probability": 89.9587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.239998, "high": 113.260002, "low": 113.120003, "close": 113.160004, "volume": 0}, "trend_line": 112.556, "activity_lines": {"activity_5": 113.125334, "activity_10": 113.057818, "activity_20": 112.907429, "activity_30": 112.761764}, "trend_signal": 1, "fair_value": 112.262272, "relative_strength": null, "rate_of_change": 0.03732868798549655, "market_dynamics": 3.426687, "expectation": {"probability": 90.3054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.18, "high": 113.32, "low": 113.18, "close": 113.220001, "volume": 0}, "trend_line": 112.598, "activity_lines": {"activity_5": 113.162668, "activity_10": 113.099273, "activity_20": 112.950667, "activity_30": 112.804602}, "trend_signal": 1, "fair_value": 112.283555, "relative_strength": null, "rate_of_change": 0.037314758875583345, "market_dynamics": 3.295563, "expectation": {"probability": 90.6888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.220001, "high": 113.32, "low": 113.160004, "close": 113.239998, "volume": 0}, "trend_line": 112.639333, "activity_lines": {"activity_5": 113.193333, "activity_10": 113.136364, "activity_20": 112.991619, "activity_30": 112.846022}, "trend_signal": 1, "fair_value": 112.304348, "relative_strength": null, "rate_of_change": 0.03670846729071077, "market_dynamics": 3.118871, "expectation": {"probability": 91.0429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.339996, "high": 113.400002, "low": 113.220001, "close": 113.300003, "volume": 0}, "trend_line": 112.681333, "activity_lines": {"activity_5": 113.238668, "activity_10": 113.176728, "activity_20": 113.034286, "activity_30": 112.888645}, "trend_signal": 1, "fair_value": 112.325532, "relative_strength": null, "rate_of_change": 0.037287152614798945, "market_dynamics": 2.867821, "expectation": {"probability": 91.3712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.300003, "high": 113.419998, "low": 113.279999, "close": 113.300003, "volume": 0}, "trend_line": 112.722, "activity_lines": {"activity_5": 113.268002, "activity_10": 113.209819, "activity_20": 113.072953, "activity_30": 112.92856}, "trend_signal": 1, "fair_value": 112.345833, "relative_strength": null, "rate_of_change": 0.036090272379009865, "market_dynamics": 2.513553, "expectation": {"probability": 94.6281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.440002, "high": 113.459999, "low": 113.300003, "close": 113.459999, "volume": 0}, "trend_line": 112.766667, "activity_lines": {"activity_5": 113.340001, "activity_10": 113.265092, "activity_20": 113.122858, "activity_30": 112.976172}, "trend_signal": 1, "fair_value": 112.368571, "relative_strength": null, "rate_of_change": 0.039625805077983016, "market_dynamics": 2.374835, "expectation": {"probability": 88.5463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.379997, "high": 113.5, "low": 113.339996, "close": 113.419998, "volume": 0}, "trend_line": 112.806, "activity_lines": {"activity_5": 113.378667, "activity_10": 113.304, "activity_20": 113.164381, "activity_30": 113.018323}, "trend_signal": 1, "fair_value": 112.3896, "relative_strength": null, "rate_of_change": 0.03487998807307054, "market_dynamics": 2.201701, "expectation": {"probability": 90.1328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.580002, "high": 113.580002, "low": 113.440002, "close": 113.459999, "volume": 0}, "trend_line": 112.848667, "activity_lines": {"activity_5": 113.417333, "activity_10": 113.342909, "activity_20": 113.205524, "activity_30": 113.060516}, "trend_signal": 1, "fair_value": 112.410588, "relative_strength": null, "rate_of_change": 0.03782334273000432, "market_dynamics": 2.012692, "expectation": {"probability": 86.0104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.559998, "high": 113.559998, "low": 113.440002, "close": 113.480003, "volume": 0}, "trend_line": 112.891334, "activity_lines": {"activity_5": 113.448, "activity_10": 113.380001, "activity_20": 113.244667, "activity_30": 113.101248}, "trend_signal": 1, "fair_value": 112.431154, "relative_strength": -17.601639, "rate_of_change": 0.03780904208642044, "market_dynamics": 1.922563, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.5, "high": 113.620003, "low": 113.480003, "close": 113.540001, "volume": 0}, "trend_line": 112.934667, "activity_lines": {"activity_5": 113.486667, "activity_10": 113.420364, "activity_20": 113.28562, "activity_30": 113.143097}, "trend_signal": 1, "fair_value": 112.452075, "relative_strength": -14.088094, "rate_of_change": 0.038384700104619245, "market_dynamics": 1.659292, "expectation": {"probability": 86.3398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.540001, "high": 113.580002, "low": 113.519997, "close": 113.559998, "volume": 0}, "trend_line": 112.976667, "activity_lines": {"activity_5": 113.516, "activity_10": 113.457091, "activity_20": 113.324381, "activity_30": 113.183441}, "trend_signal": 1, "fair_value": 112.472592, "relative_strength": -14.144454, "rate_of_change": 0.03718964345996751, "market_dynamics": 1.530045, "expectation": {"probability": 87.0432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.599998, "high": 113.660004, "low": 113.580002, "close": 113.620003, "volume": 0}, "trend_line": 113.019334, "activity_lines": {"activity_5": 113.558668, "activity_10": 113.497455, "activity_20": 113.364858, "activity_30": 113.224947}, "trend_signal": 1, "fair_value": 112.493454, "relative_strength": -14.928596, "rate_of_change": 0.037766205299714195, "market_dynamics": 1.667397, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.620003, "high": 113.760002, "low": 113.620003, "close": 113.760002, "volume": 0}, "trend_line": 113.064667, "activity_lines": {"activity_5": 113.634668, "activity_10": 113.556001, "activity_20": 113.414667, "activity_30": 113.272732}, "trend_signal": 1, "fair_value": 112.516071, "relative_strength": -14.064039, "rate_of_change": 0.04011083625744901, "market_dynamics": 2.030458, "expectation": {"probability": 88.253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.660004, "high": 113.82, "low": 113.660004, "close": 113.699997, "volume": 0}, "trend_line": 113.106, "activity_lines": {"activity_5": 113.670667, "activity_10": 113.594182, "activity_20": 113.454286, "activity_30": 113.313721}, "trend_signal": 1, "fair_value": 112.536842, "relative_strength": -15.409013, "rate_of_change": 0.036556955498745256, "market_dynamics": 2.149008, "expectation": {"probability": 89.0625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.720001, "high": 113.839996, "low": 113.699997, "close": 113.739998, "volume": 0}, "trend_line": 113.148667, "activity_lines": {"activity_5": 113.705333, "activity_10": 113.632363, "activity_20": 113.493905, "activity_30": 113.354624}, "trend_signal": 1, "fair_value": 112.557586, "relative_strength": -17.189918, "rate_of_change": 0.03772302088307311, "market_dynamics": 2.292103, "expectation": {"probability": 84.9862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53963211-b263-40d8-8c85-ca71326d2e27/", "share_image": "https://sharemaestro.com/terminal/53963211-b263-40d8-8c85-ca71326d2e27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}