{"ticker": {"uuid": "53972da1-2c86-4d11-8ec0-211aef737455", "symbol": "CIA", "name": "Citizens Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIA rose 13.32%, moving from 4.58 to 5.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.80 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.89, "close": 5.19, "volume": 412803}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.251818, "activity_20": 5.238714, "activity_30": 5.276817}, "trend_signal": 0, "fair_value": 3.927692, "relative_strength": -9.795183, "rate_of_change": -0.23585129637211324, "market_dynamics": -0.56321, "expectation": {"probability": 54.1318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.08, "close": 2.29, "volume": 463660}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.097273, "activity_20": 2.435333, "activity_30": 2.500065}, "trend_signal": 0, "fair_value": 4.646923, "relative_strength": -30.260687, "rate_of_change": -1.4351488256213196, "market_dynamics": -0.343104, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.75, "low": 2.19, "close": 2.3, "volume": 366588}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.110545, "activity_20": 2.40681, "activity_30": 2.483032}, "trend_signal": 0, "fair_value": 4.625641, "relative_strength": -30.805507, "rate_of_change": -0.7930187207488273, "market_dynamics": -0.446182, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.27, "high": 2.7, "low": 2.26, "close": 2.48, "volume": 240886}, "trend_line": 2.533, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.180727, "activity_20": 2.395952, "activity_30": 2.478925}, "trend_signal": 0, "fair_value": 4.605705, "relative_strength": -23.239228, "rate_of_change": -0.4193552064794725, "market_dynamics": -0.440947, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.29, "close": 2.41, "volume": 293565}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.235636, "activity_20": 2.378762, "activity_30": 2.470989}, "trend_signal": 0, "fair_value": 4.584423, "relative_strength": -26.032028, "rate_of_change": -0.42112120015790605, "market_dynamics": -0.365572, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.35, "close": 2.56, "volume": 199953}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.314364, "activity_20": 2.377048, "activity_30": 2.473419}, "trend_signal": 0, "fair_value": 4.564359, "relative_strength": -19.546952, "rate_of_change": -0.3303687498835549, "market_dynamics": -0.305039, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.3, "close": 2.45, "volume": 213310}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.360545, "activity_20": 2.366286, "activity_30": 2.46929}, "trend_signal": 0, "fair_value": 4.542564, "relative_strength": -23.860701, "rate_of_change": 0.2784407319013571, "market_dynamics": -0.264827, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.44, "close": 2.63, "volume": 135964}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.426545, "activity_20": 2.374952, "activity_30": 2.476323}, "trend_signal": 0, "fair_value": 4.522692, "relative_strength": -17.872284, "rate_of_change": 0.4627925426418125, "market_dynamics": -0.00888, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.4911, "close": 2.56, "volume": 145765}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.466909, "activity_20": 2.379, "activity_30": 2.478086}, "trend_signal": 0, "fair_value": 4.502308, "relative_strength": -20.030706, "rate_of_change": 0.5659251690016947, "market_dynamics": 0.230109, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.53, "high": 2.96, "low": 2.51, "close": 2.83, "volume": 148932}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.553636, "activity_20": 2.412286, "activity_30": 2.496344}, "trend_signal": 0, "fair_value": 4.482308, "relative_strength": -8.81243, "rate_of_change": 0.8506870828425552, "market_dynamics": 0.508022, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.81, "close": 2.98, "volume": 221066}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.774, "activity_10": 2.647818, "activity_20": 2.460333, "activity_30": 2.522882}, "trend_signal": 0, "fair_value": 4.463141, "relative_strength": -3.071153, "rate_of_change": 0.6747857935652937, "market_dynamics": 0.835345, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.91, "close": 2.99, "volume": 341087}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.874, "activity_10": 2.728, "activity_20": 2.510905, "activity_30": 2.548946}, "trend_signal": 0, "fair_value": 4.445256, "relative_strength": 0.068734, "rate_of_change": 0.77339520494973, "market_dynamics": 0.894675, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.9, "close": 3.05, "volume": 127025}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.958, "activity_10": 2.806364, "activity_20": 2.570619, "activity_30": 2.577591}, "trend_signal": 0, "fair_value": 4.426282, "relative_strength": 2.04521, "rate_of_change": 0.8186108979278692, "market_dynamics": 0.924721, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.96, "close": 3.02, "volume": 130796}, "trend_line": 2.643, "activity_lines": {"activity_5": 3.004, "activity_10": 2.865636, "activity_20": 2.630238, "activity_30": 2.602925}, "trend_signal": 0, "fair_value": 4.406346, "relative_strength": -0.627622, "rate_of_change": 0.5963081192981495, "market_dynamics": 0.917334, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.97, "high": 3.25, "low": 2.95, "close": 3.04, "volume": 139193}, "trend_line": 2.655667, "activity_lines": {"activity_5": 3.026, "activity_10": 2.918727, "activity_20": 2.688524, "activity_30": 2.628538}, "trend_signal": 0, "fair_value": 4.389103, "relative_strength": 1.95889, "rate_of_change": 0.479265985622415, "market_dynamics": 0.898612, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.98, "close": 3.0, "volume": 148158}, "trend_line": 2.660333, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.953091, "activity_20": 2.739095, "activity_30": 2.650753}, "trend_signal": 0, "fair_value": 4.371282, "relative_strength": 1.474332, "rate_of_change": 0.17569973946281053, "market_dynamics": 0.877519, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 2.99, "volume": 191020}, "trend_line": 2.662333, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.977636, "activity_20": 2.783333, "activity_30": 2.672022}, "trend_signal": 1, "fair_value": 4.356795, "relative_strength": 4.909024, "rate_of_change": 0.07517855847368655, "market_dynamics": 0.93163, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.81, "close": 2.85, "volume": 292892}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.966909, "activity_20": 2.808286, "activity_30": 2.684129}, "trend_signal": 1, "fair_value": 4.338846, "relative_strength": 1.519827, "rate_of_change": -0.26292728971168045, "market_dynamics": 0.880691, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.82, "high": 3.0099, "low": 2.72, "close": 2.88, "volume": 343502}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.957636, "activity_20": 2.831667, "activity_30": 2.698624}, "trend_signal": 1, "fair_value": 4.319744, "relative_strength": 2.877322, "rate_of_change": -0.5272408394728734, "market_dynamics": 0.835071, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 3.15, "low": 2.76, "close": 2.98, "volume": 253254}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.93, "activity_10": 2.960727, "activity_20": 2.862333, "activity_30": 2.720473}, "trend_signal": 1, "fair_value": 4.301282, "relative_strength": 6.797378, "rate_of_change": 0.06311207257849968, "market_dynamics": 0.766966, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.94, "high": 3.22, "low": 2.93, "close": 3.0, "volume": 254153}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.964727, "activity_20": 2.889, "activity_30": 2.743505}, "trend_signal": 1, "fair_value": 4.282949, "relative_strength": 10.346993, "rate_of_change": -0.3909572455542832, "market_dynamics": 0.674186, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.38, "low": 2.9138, "close": 3.05, "volume": 324431}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.977455, "activity_20": 2.91619, "activity_30": 2.77043}, "trend_signal": 1, "fair_value": 4.265513, "relative_strength": 14.991019, "rate_of_change": -0.835654490294452, "market_dynamics": 0.642119, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.88, "close": 3.03, "volume": 340788}, "trend_line": 2.590667, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.985455, "activity_20": 2.937857, "activity_30": 2.797484}, "trend_signal": 1, "fair_value": 4.249295, "relative_strength": 7.613788, "rate_of_change": -0.7660877469244457, "market_dynamics": 0.569697, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.79, "close": 3.06, "volume": 228766}, "trend_line": 2.614667, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.999273, "activity_20": 2.958905, "activity_30": 2.827763}, "trend_signal": 1, "fair_value": 4.230256, "relative_strength": 7.778407, "rate_of_change": 0.9264023512091683, "market_dynamics": 0.424869, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.01, "high": 3.35, "low": 2.89, "close": 3.35, "volume": 286392}, "trend_line": 2.652333, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.065091, "activity_20": 3.00481, "activity_30": 2.875204}, "trend_signal": 1, "fair_value": 4.212949, "relative_strength": 15.33962, "rate_of_change": 1.440565854083912, "market_dynamics": 0.443008, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.245, "close": 3.49, "volume": 242137}, "trend_line": 2.706333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.150727, "activity_20": 3.059571, "activity_30": 2.929247}, "trend_signal": 1, "fair_value": 4.193846, "relative_strength": 18.758573, "rate_of_change": 2.035943450539575, "market_dynamics": 0.511608, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.13, "close": 3.46, "volume": 311886}, "trend_line": 2.763667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.222, "activity_20": 3.107048, "activity_30": 2.977871}, "trend_signal": 1, "fair_value": 4.175449, "relative_strength": 16.513016, "rate_of_change": 2.1185123929686402, "market_dynamics": 0.636623, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.37, "high": 3.69, "low": 3.06, "close": 3.09, "volume": 250533}, "trend_line": 2.802667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.217455, "activity_20": 3.114476, "activity_30": 2.998925}, "trend_signal": 1, "fair_value": 4.155705, "relative_strength": 3.973038, "rate_of_change": 1.4111685669800358, "market_dynamics": 0.569099, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.88, "close": 2.93, "volume": 237243}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.179455, "activity_20": 3.104476, "activity_30": 3.00714}, "trend_signal": 1, "fair_value": 4.136603, "relative_strength": -3.807743, "rate_of_change": 0.6184466438574338, "market_dynamics": 0.211111, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.76, "close": 2.79, "volume": 330956}, "trend_line": 2.855, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.115091, "activity_20": 3.079381, "activity_30": 3.005204}, "trend_signal": 1, "fair_value": 4.116731, "relative_strength": -9.197632, "rate_of_change": 1.2411347517730547, "market_dynamics": -0.166225, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.79, "high": 3.07, "low": 2.69, "close": 2.69, "volume": 407606}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.869333, "activity_10": 3.036, "activity_20": 3.044952, "activity_30": 2.994559}, "trend_signal": 0, "fair_value": 4.097244, "relative_strength": -12.759141, "rate_of_change": 0.6771628721541172, "market_dynamics": -0.598676, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.69, "close": 2.74, "volume": 179814}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.971636, "activity_20": 3.016667, "activity_30": 2.985892}, "trend_signal": 0, "fair_value": 4.075577, "relative_strength": -9.774871, "rate_of_change": 0.5218602020016513, "market_dynamics": -0.867287, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.919, "low": 2.51, "close": 2.72, "volume": 263487}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.909273, "activity_20": 2.987667, "activity_30": 2.974968}, "trend_signal": 0, "fair_value": 4.054231, "relative_strength": -11.932888, "rate_of_change": 0.4845408957707467, "market_dynamics": -0.973531, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.46, "close": 2.66, "volume": 196121}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.841636, "activity_20": 2.954524, "activity_30": 2.959269}, "trend_signal": 0, "fair_value": 4.032564, "relative_strength": -14.746209, "rate_of_change": 0.20665903635580996, "market_dynamics": -1.149892, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.61, "high": 2.96, "low": 2.54, "close": 2.88, "volume": 154739}, "trend_line": 2.925, "activity_lines": {"activity_5": 2.758, "activity_10": 2.821273, "activity_20": 2.944048, "activity_30": 2.957376}, "trend_signal": 0, "fair_value": 4.012244, "relative_strength": -8.604883, "rate_of_change": 0.5385083110114811, "market_dynamics": -1.215343, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.87, "high": 2.915, "low": 2.69, "close": 2.85, "volume": 109364}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.804, "activity_20": 2.931476, "activity_30": 2.952538}, "trend_signal": 0, "fair_value": 3.992179, "relative_strength": -10.690161, "rate_of_change": 0.3304957264957373, "market_dynamics": -1.150898, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.685, "close": 2.88, "volume": 192979}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.832, "activity_10": 2.803818, "activity_20": 2.922476, "activity_30": 2.949011}, "trend_signal": 0, "fair_value": 3.971282, "relative_strength": -10.75153, "rate_of_change": 0.48840294316185473, "market_dynamics": -1.055717, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.71, "close": 2.79, "volume": 198623}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.797818, "activity_20": 2.905429, "activity_30": 2.938753}, "trend_signal": 0, "fair_value": 3.949872, "relative_strength": -12.845952, "rate_of_change": 0.1808409630383267, "market_dynamics": -0.920485, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.73, "high": 3.15, "low": 2.61, "close": 2.7, "volume": 371291}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.792, "activity_10": 2.780909, "activity_20": 2.880095, "activity_30": 2.922344}, "trend_signal": 0, "fair_value": 3.928269, "relative_strength": -16.494054, "rate_of_change": 0.1579713593559012, "market_dynamics": -0.819192, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.63, "high": 2.96, "low": 2.63, "close": 2.73, "volume": 323626}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.773636, "activity_20": 2.858476, "activity_30": 2.90757}, "trend_signal": 0, "fair_value": 3.903846, "relative_strength": -15.788221, "rate_of_change": -0.11263940520446199, "market_dynamics": -0.75108, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.69, "high": 2.715, "low": 2.29, "close": 2.33, "volume": 261805}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.694727, "activity_20": 2.799952, "activity_30": 2.867204}, "trend_signal": 0, "fair_value": 3.874038, "relative_strength": -27.051929, "rate_of_change": -0.7330663434006565, "market_dynamics": -0.884278, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.18, "close": 2.18, "volume": 264581}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.44, "activity_10": 2.595091, "activity_20": 2.730333, "activity_30": 2.818559}, "trend_signal": 0, "fair_value": 3.847051, "relative_strength": -30.999563, "rate_of_change": -0.9202453987730107, "market_dynamics": -0.996183, "expectation": {"probability": 44.6745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.14, "high": 2.42, "low": 1.9567, "close": 1.99, "volume": 367792}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.471091, "activity_20": 2.646762, "activity_30": 2.759398}, "trend_signal": 0, "fair_value": 3.821538, "relative_strength": -37.483044, "rate_of_change": -1.2154454764361906, "market_dynamics": -1.114021, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.99, "high": 2.27, "low": 1.99, "close": 2.14, "volume": 297992}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.387636, "activity_20": 2.582429, "activity_30": 2.712194}, "trend_signal": 0, "fair_value": 3.797564, "relative_strength": -31.915746, "rate_of_change": -1.0214972697043205, "market_dynamics": -1.193737, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.02, "close": 2.15, "volume": 367325}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.315455, "activity_20": 2.523429, "activity_30": 2.667527}, "trend_signal": 0, "fair_value": 3.773141, "relative_strength": -29.896545, "rate_of_change": -1.0437200708010002, "market_dynamics": -1.073217, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.24, "low": 1.78, "close": 1.92, "volume": 254273}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.214727, "activity_20": 2.448238, "activity_30": 2.609935}, "trend_signal": 0, "fair_value": 3.747692, "relative_strength": -36.051826, "rate_of_change": -1.2799240009570843, "market_dynamics": -1.058682, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.85, "close": 2.03, "volume": 186154}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.150909, "activity_20": 2.391, "activity_30": 2.561763}, "trend_signal": 0, "fair_value": 3.724231, "relative_strength": -29.932905, "rate_of_change": -1.1524608460431165, "market_dynamics": -1.085095, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.99, "close": 2.08, "volume": 243791}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.048, "activity_10": 2.111636, "activity_20": 2.345333, "activity_30": 2.518882}, "trend_signal": 0, "fair_value": 3.700128, "relative_strength": -29.949529, "rate_of_change": -0.9351589828565843, "market_dynamics": -1.05595, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.05, "close": 2.11, "volume": 358416}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.090727, "activity_20": 2.307333, "activity_30": 2.479591}, "trend_signal": 0, "fair_value": 3.677115, "relative_strength": -29.325069, "rate_of_change": -0.9439867598381717, "market_dynamics": -1.054009, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.6, "low": 2.0596, "close": 2.47, "volume": 539675}, "trend_line": 2.676333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.146, "activity_20": 2.307524, "activity_30": 2.465183}, "trend_signal": 0, "fair_value": 3.656667, "relative_strength": -18.78631, "rate_of_change": -0.6311881969292287, "market_dynamics": -0.644784, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 2.855, "low": 2.41, "close": 2.8, "volume": 375975}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.266, "activity_20": 2.340667, "activity_30": 2.473161}, "trend_signal": 0, "fair_value": 3.639359, "relative_strength": -9.268014, "rate_of_change": -0.24907214460980978, "market_dynamics": -0.090315, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.7, "close": 2.83, "volume": 390996}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.382909, "activity_20": 2.376143, "activity_30": 2.483505}, "trend_signal": 0, "fair_value": 3.624038, "relative_strength": -8.63846, "rate_of_change": -0.2747159102614736, "market_dynamics": 0.446985, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.7601, "close": 2.85, "volume": 245231}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.491636, "activity_20": 2.413095, "activity_30": 2.495613}, "trend_signal": 0, "fair_value": 3.611154, "relative_strength": -7.753411, "rate_of_change": -0.2253662483242999, "market_dynamics": 0.838841, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.84, "high": 3.11, "low": 2.84, "close": 2.98, "volume": 201250}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.608364, "activity_20": 2.46181, "activity_30": 2.516495}, "trend_signal": 0, "fair_value": 3.598077, "relative_strength": -4.800006, "rate_of_change": -0.10036392274613375, "market_dynamics": 0.934357, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.93, "high": 3.19, "low": 2.81, "close": 2.84, "volume": 212994}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.684364, "activity_20": 2.495667, "activity_30": 2.528516}, "trend_signal": 0, "fair_value": 3.583462, "relative_strength": -10.721458, "rate_of_change": -0.6406229568367058, "market_dynamics": 0.869866, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.81, "high": 3.2, "low": 2.81, "close": 3.13, "volume": 213494}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.800545, "activity_20": 2.557333, "activity_30": 2.560344}, "trend_signal": 0, "fair_value": 3.568269, "relative_strength": -2.215225, "rate_of_change": -0.45512004360050057, "market_dynamics": 0.808899, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.59, "close": 2.72, "volume": 310076}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.820182, "activity_20": 2.578619, "activity_30": 2.566495}, "trend_signal": 0, "fair_value": 3.551026, "relative_strength": -14.835271, "rate_of_change": -0.9398144602724837, "market_dynamics": 0.833502, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.65, "close": 2.77, "volume": 124859}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.836364, "activity_20": 2.605429, "activity_30": 2.577462}, "trend_signal": 0, "fair_value": 3.534295, "relative_strength": -14.640331, "rate_of_change": -0.4102692307692386, "market_dynamics": 0.756651, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.58, "close": 2.6, "volume": 155793}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.756, "activity_10": 2.809091, "activity_20": 2.616143, "activity_30": 2.578151}, "trend_signal": 0, "fair_value": 3.516026, "relative_strength": -20.412453, "rate_of_change": -0.4248198281178851, "market_dynamics": 0.618085, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.6, "close": 2.69, "volume": 253126}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.789273, "activity_20": 2.635905, "activity_30": 2.585355}, "trend_signal": 1, "fair_value": 3.498397, "relative_strength": -15.730327, "rate_of_change": -0.12926957068772849, "market_dynamics": 0.531187, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 2.97, "low": 2.64, "close": 2.82, "volume": 192256}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.789091, "activity_20": 2.668238, "activity_30": 2.601161}, "trend_signal": 1, "fair_value": 3.482115, "relative_strength": -10.771417, "rate_of_change": 0.16827184466019107, "market_dynamics": 0.437649, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 2.8699, "low": 2.52, "close": 2.56, "volume": 145102}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.741273, "activity_20": 2.673476, "activity_30": 2.599914}, "trend_signal": 1, "fair_value": 3.462692, "relative_strength": -16.79782, "rate_of_change": -0.23261827767101909, "market_dynamics": 0.280027, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.505, "high": 2.95, "low": 2.33, "close": 2.8, "volume": 261617}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.712, "activity_10": 2.742, "activity_20": 2.699762, "activity_30": 2.614538}, "trend_signal": 1, "fair_value": 3.442821, "relative_strength": -8.547688, "rate_of_change": 0.10363990979792345, "market_dynamics": 0.303475, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.62, "close": 2.91, "volume": 218532}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.763636, "activity_20": 2.732667, "activity_30": 2.636086}, "trend_signal": 1, "fair_value": 3.425577, "relative_strength": -8.088563, "rate_of_change": 0.3234860248447175, "market_dynamics": 0.201995, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.85, "close": 3.11, "volume": 290702}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.902, "activity_10": 2.822909, "activity_20": 2.780952, "activity_30": 2.67}, "trend_signal": 1, "fair_value": 3.408269, "relative_strength": -2.647343, "rate_of_change": 0.29667229416642865, "market_dynamics": 0.240818, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.29, "low": 2.71, "close": 2.88, "volume": 297945}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.835455, "activity_20": 2.802762, "activity_30": 2.688581}, "trend_signal": 1, "fair_value": 3.388333, "relative_strength": -9.58146, "rate_of_change": 0.03858024691357599, "market_dynamics": 0.352608, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.8385, "close": 3.13, "volume": 505015}, "trend_line": 2.601333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.898, "activity_20": 2.84381, "activity_30": 2.723226}, "trend_signal": 1, "fair_value": 3.371538, "relative_strength": 2.902928, "rate_of_change": 0.3213652140377911, "market_dynamics": 0.478487, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.99, "close": 3.13, "volume": 317725}, "trend_line": 2.612667, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.953091, "activity_20": 2.879619, "activity_30": 2.757333}, "trend_signal": 1, "fair_value": 3.354359, "relative_strength": -0.630755, "rate_of_change": 0.43569969703994754, "market_dynamics": 0.578205, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.06, "high": 3.43, "low": 2.99, "close": 3.43, "volume": 523451}, "trend_line": 2.637, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.056182, "activity_20": 2.939, "activity_30": 2.810065}, "trend_signal": 1, "fair_value": 3.337051, "relative_strength": 7.738195, "rate_of_change": 0.9313471636454219, "market_dynamics": 0.738234, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37, "high": 3.64, "low": 3.22, "close": 3.41, "volume": 473535}, "trend_line": 2.659667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.140545, "activity_20": 2.99019, "activity_30": 2.859935}, "trend_signal": 1, "fair_value": 3.317821, "relative_strength": 6.79618, "rate_of_change": 0.8595752749336281, "market_dynamics": 0.993147, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.42, "high": 3.88, "low": 3.42, "close": 3.87, "volume": 520952}, "trend_line": 2.711, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.295455, "activity_20": 3.080714, "activity_30": 2.938022}, "trend_signal": 1, "fair_value": 3.301795, "relative_strength": 20.900596, "rate_of_change": 1.930053649573427, "market_dynamics": 1.232209, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86, "high": 5.32, "low": 3.86, "close": 4.75, "volume": 1589759}, "trend_line": 2.796667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.591273, "activity_20": 3.249952, "activity_30": 3.06957}, "trend_signal": 1, "fair_value": 3.291731, "relative_strength": 46.100985, "rate_of_change": 3.159977867945406, "market_dynamics": 1.549527, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.65, "high": 5.945, "low": 4.6201, "close": 5.86, "volume": 748571}, "trend_line": 2.925667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.049091, "activity_20": 3.515762, "activity_30": 3.267204}, "trend_signal": 1, "fair_value": 3.288205, "relative_strength": 76.995833, "rate_of_change": 4.612633538422702, "market_dynamics": 1.664345, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.73, "high": 5.74, "low": 4.35, "close": 4.83, "volume": 855345}, "trend_line": 3.015333, "activity_lines": {"activity_5": 4.866, "activity_10": 4.264, "activity_20": 3.669143, "activity_30": 3.390065}, "trend_signal": 1, "fair_value": 3.277885, "relative_strength": 46.877977, "rate_of_change": 3.064805393094985, "market_dynamics": 1.71978, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.88, "high": 5.24, "low": 4.54, "close": 4.59, "volume": 511900}, "trend_line": 3.096667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.400364, "activity_20": 3.790857, "activity_30": 3.491656}, "trend_signal": 1, "fair_value": 3.263269, "relative_strength": 41.070351, "rate_of_change": 2.6973471918358607, "market_dynamics": 1.540902, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.58, "high": 5.29, "low": 4.58, "close": 4.75, "volume": 585468}, "trend_line": 3.191, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.538909, "activity_20": 3.919476, "activity_30": 3.598323}, "trend_signal": 1, "fair_value": 3.251987, "relative_strength": 38.939153, "rate_of_change": 3.046275237214714, "market_dynamics": 1.358527, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.57, "high": 4.67, "low": 4.282, "close": 4.57, "volume": 450880}, "trend_line": 3.275667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.610727, "activity_20": 4.023238, "activity_30": 3.68729}, "trend_signal": 1, "fair_value": 3.24109, "relative_strength": 36.389202, "rate_of_change": 2.6533061736132892, "market_dynamics": 1.102101, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 5.04, "low": 4.55, "close": 5.0, "volume": 341464}, "trend_line": 3.373, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.734545, "activity_20": 4.159143, "activity_30": 3.798538}, "trend_signal": 1, "fair_value": 3.235577, "relative_strength": 46.467965, "rate_of_change": 2.9713948334797258, "market_dynamics": 0.908618, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.39, "close": 4.48, "volume": 252268}, "trend_line": 3.452, "activity_lines": {"activity_5": 4.68, "activity_10": 4.729818, "activity_20": 4.234905, "activity_30": 3.869957}, "trend_signal": 1, "fair_value": 3.227436, "relative_strength": 29.790641, "rate_of_change": 2.3421286688407865, "market_dynamics": 0.689391, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.39, "high": 4.65, "low": 4.18, "close": 4.3, "volume": 356403}, "trend_line": 3.513, "activity_lines": {"activity_5": 4.554, "activity_10": 4.673273, "activity_20": 4.284571, "activity_30": 3.924667}, "trend_signal": 1, "fair_value": 3.217564, "relative_strength": 23.386305, "rate_of_change": 1.7670915411355719, "market_dynamics": 0.406952, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 4.14, "volume": 581910}, "trend_line": 3.557667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.571455, "activity_20": 4.311333, "activity_30": 3.965118}, "trend_signal": 1, "fair_value": 3.207949, "relative_strength": 19.282973, "rate_of_change": 1.2714773697694284, "market_dynamics": 0.175981, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.75, "close": 4.0, "volume": 456446}, "trend_line": 3.596667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.439273, "activity_20": 4.318476, "activity_30": 3.993656}, "trend_signal": 1, "fair_value": 3.196667, "relative_strength": 17.092268, "rate_of_change": 1.0962240142205593, "market_dynamics": -0.154128, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 4.35, "low": 3.78, "close": 4.32, "volume": 322980}, "trend_line": 3.645667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.378909, "activity_20": 4.349238, "activity_30": 4.040323}, "trend_signal": 1, "fair_value": 3.190321, "relative_strength": 25.003472, "rate_of_change": 1.3623724409293363, "market_dynamics": -0.344045, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.28, "high": 4.41, "low": 3.93, "close": 4.41, "volume": 564727}, "trend_line": 3.693333, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.362909, "activity_20": 4.381333, "activity_30": 4.089634}, "trend_signal": 1, "fair_value": 3.184551, "relative_strength": 27.625388, "rate_of_change": 1.3074699362284046, "market_dynamics": -0.448292, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.44, "high": 4.86, "low": 4.0014, "close": 4.16, "volume": 428953}, "trend_line": 3.737333, "activity_lines": {"activity_5": 4.236, "activity_10": 4.309091, "activity_20": 4.382476, "activity_30": 4.119742}, "trend_signal": 1, "fair_value": 3.17859, "relative_strength": 22.208681, "rate_of_change": 1.1913358475934892, "market_dynamics": -0.576527, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1, "high": 4.66, "low": 4.05, "close": 4.62, "volume": 481511}, "trend_line": 3.787, "activity_lines": {"activity_5": 4.374, "activity_10": 4.346727, "activity_20": 4.422429, "activity_30": 4.176688}, "trend_signal": 1, "fair_value": 3.178462, "relative_strength": 30.91896, "rate_of_change": 1.3289423233091595, "market_dynamics": -0.572131, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.45, "close": 4.69, "volume": 307810}, "trend_line": 3.852667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.399455, "activity_20": 4.460762, "activity_30": 4.234946}, "trend_signal": 1, "fair_value": 3.178333, "relative_strength": 29.899647, "rate_of_change": 1.7340110905730108, "market_dynamics": -0.618797, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.58, "high": 5.15, "low": 4.57, "close": 4.93, "volume": 617532}, "trend_line": 3.924667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.493636, "activity_20": 4.514524, "activity_30": 4.304452}, "trend_signal": 1, "fair_value": 3.181474, "relative_strength": 36.899301, "rate_of_change": 1.8688352769652834, "market_dynamics": -0.462124, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.84, "high": 5.55, "low": 4.74, "close": 5.43, "volume": 603585}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.956, "activity_10": 4.68, "activity_20": 4.607333, "activity_30": 4.40157}, "trend_signal": 1, "fair_value": 3.188974, "relative_strength": 49.500754, "rate_of_change": 2.403592457653101, "market_dynamics": -0.093211, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.29, "high": 5.72, "low": 5.2, "close": 5.37, "volume": 600317}, "trend_line": 4.108333, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.838182, "activity_20": 4.684905, "activity_30": 4.488731}, "trend_signal": 1, "fair_value": 3.195641, "relative_strength": 44.237842, "rate_of_change": 2.2227668574272177, "market_dynamics": 0.216782, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.35, "high": 5.56, "low": 4.95, "close": 5.18, "volume": 519243}, "trend_line": 4.187, "activity_lines": {"activity_5": 5.214667, "activity_10": 4.942364, "activity_20": 4.735048, "activity_30": 4.557871}, "trend_signal": 1, "fair_value": 3.200577, "relative_strength": 39.965555, "rate_of_change": 1.9148155711817973, "market_dynamics": 0.529583, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.4, "close": 4.81, "volume": 467132}, "trend_line": 4.262, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.960364, "activity_20": 4.743714, "activity_30": 4.598065}, "trend_signal": 1, "fair_value": 3.204167, "relative_strength": 30.131079, "rate_of_change": 1.7912586577501621, "market_dynamics": 0.439804, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.17, "close": 4.37, "volume": 447096}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.883636, "activity_20": 4.71019, "activity_30": 4.605032}, "trend_signal": 1, "fair_value": 3.204936, "relative_strength": 20.863662, "rate_of_change": 1.2278977006100624, "market_dynamics": 0.110007, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.17, "high": 4.79, "low": 4.12, "close": 4.67, "volume": 625021}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.860545, "activity_20": 4.712333, "activity_30": 4.627978}, "trend_signal": 1, "fair_value": 3.207628, "relative_strength": 30.577499, "rate_of_change": 1.3598162218818017, "market_dynamics": -0.051131, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.62, "high": 5.315, "low": 4.62, "close": 5.13, "volume": 691370}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.916364, "activity_20": 4.759048, "activity_30": 4.676817}, "trend_signal": 1, "fair_value": 3.213141, "relative_strength": 40.496042, "rate_of_change": 1.539743882917897, "market_dynamics": -0.011145, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.18, "high": 5.47, "low": 4.63, "close": 4.66, "volume": 497646}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.869091, "activity_20": 4.758429, "activity_30": 4.690989}, "trend_signal": 1, "fair_value": 3.214808, "relative_strength": 27.922705, "rate_of_change": 1.3362511325164077, "market_dynamics": -0.042855, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.44, "high": 4.87, "low": 3.61, "close": 3.68, "volume": 733383}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.642909, "activity_20": 4.664905, "activity_30": 4.638108}, "trend_signal": 0, "fair_value": 3.210513, "relative_strength": 10.097182, "rate_of_change": 0.407430149831091, "market_dynamics": -0.120405, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.18, "high": 4.51, "low": 2.9, "close": 4.0, "volume": 937393}, "trend_line": 4.547, "activity_lines": {"activity_5": 4.242, "activity_10": 4.493273, "activity_20": 4.606095, "activity_30": 4.604688}, "trend_signal": 0, "fair_value": 3.208846, "relative_strength": 12.046939, "rate_of_change": 0.641876936697652, "market_dynamics": -0.291738, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.08, "high": 4.47, "low": 4.03, "close": 4.36, "volume": 272446}, "trend_line": 4.578, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.426, "activity_20": 4.586333, "activity_30": 4.592624}, "trend_signal": 0, "fair_value": 3.212821, "relative_strength": 22.423633, "rate_of_change": 0.6817681988124167, "market_dynamics": -0.702241, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.69, "low": 4.0741, "close": 4.29, "volume": 363799}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.365455, "activity_20": 4.560476, "activity_30": 4.574043}, "trend_signal": 0, "fair_value": 3.221154, "relative_strength": 13.976147, "rate_of_change": 0.6407383136740801, "market_dynamics": -0.916227, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 4.61, "low": 3.97, "close": 4.22, "volume": 410947}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.311818, "activity_20": 4.528, "activity_30": 4.549054}, "trend_signal": 0, "fair_value": 3.232244, "relative_strength": 7.935595, "rate_of_change": 0.2532267583003029, "market_dynamics": -1.008447, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.62, "close": 3.78, "volume": 483730}, "trend_line": 4.586667, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.195636, "activity_20": 4.453238, "activity_30": 4.494925}, "trend_signal": 0, "fair_value": 3.236282, "relative_strength": -3.414157, "rate_of_change": -0.6999999999999893, "market_dynamics": -1.184897, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.93, "high": 4.32, "low": 3.78, "close": 4.0, "volume": 449305}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.138182, "activity_20": 4.400476, "activity_30": 4.457075}, "trend_signal": 0, "fair_value": 3.240833, "relative_strength": -3.297929, "rate_of_change": -1.3517440878093019, "market_dynamics": -1.253062, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.62, "close": 3.85, "volume": 392792}, "trend_line": 4.492, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.060182, "activity_20": 4.334952, "activity_30": 4.413548}, "trend_signal": 0, "fair_value": 3.244359, "relative_strength": -4.823689, "rate_of_change": -0.7219757829692219, "market_dynamics": -1.30941, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.53, "close": 3.68, "volume": 429129}, "trend_line": 4.461667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.966182, "activity_20": 4.255905, "activity_30": 4.361161}, "trend_signal": 0, "fair_value": 3.245449, "relative_strength": -10.802348, "rate_of_change": -0.6752671415850339, "market_dynamics": -1.345137, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 3.91, "low": 3.5, "close": 3.72, "volume": 866236}, "trend_line": 4.427333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.905818, "activity_20": 4.182952, "activity_30": 4.313312}, "trend_signal": 0, "fair_value": 3.244744, "relative_strength": -11.435806, "rate_of_change": -0.7695330019026589, "market_dynamics": -1.204011, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.41, "close": 3.52, "volume": 633136}, "trend_line": 4.392333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.826182, "activity_20": 4.095238, "activity_30": 4.254774}, "trend_signal": 0, "fair_value": 3.242885, "relative_strength": -16.034525, "rate_of_change": -0.7905436523523336, "market_dynamics": -1.150167, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.71, "low": 3.285, "close": 3.63, "volume": 853480}, "trend_line": 4.346667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.769455, "activity_20": 4.023571, "activity_30": 4.205591}, "trend_signal": 0, "fair_value": 3.238526, "relative_strength": -13.339578, "rate_of_change": -1.0396752705225165, "market_dynamics": -1.004053, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.59, "high": 3.74, "low": 3.3, "close": 3.7, "volume": 7118456}, "trend_line": 4.320667, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.732182, "activity_20": 3.964762, "activity_30": 4.163871}, "trend_signal": 0, "fair_value": 3.235705, "relative_strength": -14.854268, "rate_of_change": -0.5981594633313249, "market_dynamics": -0.860626, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.45, "close": 3.59, "volume": 995940}, "trend_line": 4.297, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.686909, "activity_20": 3.903714, "activity_30": 4.116731}, "trend_signal": 0, "fair_value": 3.232372, "relative_strength": -18.914597, "rate_of_change": -0.5477626486836534, "market_dynamics": -0.969238, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.375, "close": 3.42, "volume": 848853}, "trend_line": 4.273, "activity_lines": {"activity_5": 3.556, "activity_10": 3.623455, "activity_20": 3.834952, "activity_30": 4.060151}, "trend_signal": 0, "fair_value": 3.229231, "relative_strength": -22.705739, "rate_of_change": -0.5585292064230865, "market_dynamics": -0.913944, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.245, "close": 3.56, "volume": 695820}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.6, "activity_20": 3.787905, "activity_30": 4.014151}, "trend_signal": 0, "fair_value": 3.227179, "relative_strength": -20.203286, "rate_of_change": -0.34324830329977346, "market_dynamics": -0.965384, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.5, "close": 4.09, "volume": 893552}, "trend_line": 4.250667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.676909, "activity_20": 3.797286, "activity_30": 4.00329}, "trend_signal": 0, "fair_value": 3.22859, "relative_strength": -9.979649, "rate_of_change": -0.18002349745781726, "market_dynamics": -0.706629, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.07, "high": 4.1999, "low": 3.76, "close": 3.91, "volume": 1025845}, "trend_line": 4.234, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.719455, "activity_20": 3.790857, "activity_30": 3.981312}, "trend_signal": 0, "fair_value": 3.228974, "relative_strength": -12.150208, "rate_of_change": -0.3921031687497512, "market_dynamics": -0.361062, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.6, "low": 3.9, "close": 4.58, "volume": 1006620}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.09, "activity_10": 3.882727, "activity_20": 3.851857, "activity_30": 4.003634}, "trend_signal": 0, "fair_value": 3.233718, "relative_strength": -0.095079, "rate_of_change": 0.330656589513468, "market_dynamics": 0.10623, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 5.1625, "low": 4.47, "close": 5.1, "volume": 949685}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.486, "activity_10": 4.124182, "activity_20": 3.965, "activity_30": 4.058602}, "trend_signal": 0, "fair_value": 3.240769, "relative_strength": 9.401953, "rate_of_change": 0.37664783427495324, "market_dynamics": 0.660233, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.45, "low": 4.86, "close": 5.35, "volume": 733474}, "trend_line": 4.286, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.386, "activity_20": 4.099857, "activity_30": 4.128667}, "trend_signal": 0, "fair_value": 3.250449, "relative_strength": 13.621143, "rate_of_change": 0.5159474671669642, "market_dynamics": 0.915301, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.2, "close": 5.29, "volume": 573913}, "trend_line": 4.298, "activity_lines": {"activity_5": 5.081333, "activity_10": 4.603636, "activity_20": 4.221048, "activity_30": 4.193441}, "trend_signal": 0, "fair_value": 3.260385, "relative_strength": 11.502304, "rate_of_change": 0.27998133457770547, "market_dynamics": 1.162987, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.04, "close": 5.21, "volume": 408000}, "trend_line": 4.290667, "activity_lines": {"activity_5": 5.202667, "activity_10": 4.776545, "activity_20": 4.328476, "activity_30": 4.25228}, "trend_signal": 0, "fair_value": 3.270513, "relative_strength": 8.822733, "rate_of_change": -0.1706142391810152, "market_dynamics": 1.170755, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.2, "close": 5.45, "volume": 870423}, "trend_line": 4.293333, "activity_lines": {"activity_5": 5.317333, "activity_10": 4.965636, "activity_20": 4.454714, "activity_30": 4.327075}, "trend_signal": 1, "fair_value": 3.282885, "relative_strength": 11.307334, "rate_of_change": 0.062134861549488996, "market_dynamics": 1.153081, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.99, "low": 5.17, "close": 5.89, "volume": 1292321}, "trend_line": 4.317, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.200909, "activity_20": 4.617333, "activity_30": 4.430086}, "trend_signal": 1, "fair_value": 3.29891, "relative_strength": 17.985621, "rate_of_change": 0.5512500427989292, "market_dynamics": 1.180447, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.6, "close": 5.72, "volume": 699477}, "trend_line": 4.347333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.360364, "activity_20": 4.75581, "activity_30": 4.520602}, "trend_signal": 1, "fair_value": 3.314167, "relative_strength": 14.145935, "rate_of_change": 0.7026407227241075, "market_dynamics": 1.168735, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.08, "close": 5.2, "volume": 531417}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.386, "activity_20": 4.835524, "activity_30": 4.575613}, "trend_signal": 1, "fair_value": 3.326218, "relative_strength": 2.380161, "rate_of_change": 0.6364131756182494, "market_dynamics": 1.015851, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.33, "high": 5.54, "low": 5.2, "close": 5.32, "volume": 480080}, "trend_line": 4.396667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.413273, "activity_20": 4.920952, "activity_30": 4.636581}, "trend_signal": 1, "fair_value": 3.338782, "relative_strength": 7.379897, "rate_of_change": 0.4952457142857115, "market_dynamics": 0.840128, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.33, "high": 5.93, "low": 5.3275, "close": 5.78, "volume": 499391}, "trend_line": 4.418333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.498545, "activity_20": 5.04319, "activity_30": 4.725828}, "trend_signal": 1, "fair_value": 3.357564, "relative_strength": 15.089856, "rate_of_change": 0.4927823735570545, "market_dynamics": 0.69193, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 6.075, "low": 5.3405, "close": 5.67, "volume": 565606}, "trend_line": 4.452, "activity_lines": {"activity_5": 5.57, "activity_10": 5.542, "activity_20": 5.144952, "activity_30": 4.806581}, "trend_signal": 1, "fair_value": 3.376154, "relative_strength": 10.77558, "rate_of_change": 0.7619842144084734, "market_dynamics": 0.569227, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.905, "low": 5.29, "close": 5.57, "volume": 621468}, "trend_line": 4.515, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.556909, "activity_20": 5.227905, "activity_30": 4.87871}, "trend_signal": 1, "fair_value": 3.397628, "relative_strength": 8.045873, "rate_of_change": 1.4150943396226352, "market_dynamics": 0.551176, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.57, "high": 6.2499, "low": 5.415, "close": 6.08, "volume": 664197}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.660545, "activity_20": 5.349667, "activity_30": 4.979677}, "trend_signal": 1, "fair_value": 3.414744, "relative_strength": 19.576331, "rate_of_change": 1.5356146179402064, "market_dynamics": 0.656963, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.42, "close": 5.62, "volume": 450487}, "trend_line": 4.626333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.666182, "activity_20": 5.415952, "activity_30": 5.046495}, "trend_signal": 1, "fair_value": 3.432115, "relative_strength": 10.240717, "rate_of_change": 0.9161638127073188, "market_dynamics": 0.451308, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.54, "high": 5.895, "low": 5.12, "close": 5.6, "volume": 570342}, "trend_line": 4.67, "activity_lines": {"activity_5": 5.702, "activity_10": 5.660727, "activity_20": 5.47119, "activity_30": 5.109312}, "trend_signal": 1, "fair_value": 3.450064, "relative_strength": 11.998739, "rate_of_change": 0.9438793100280529, "market_dynamics": 0.252158, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 6.0, "low": 5.39, "close": 5.96, "volume": 424306}, "trend_line": 4.728, "activity_lines": {"activity_5": 5.786, "activity_10": 5.718, "activity_20": 5.551143, "activity_30": 5.192538}, "trend_signal": 1, "fair_value": 3.470769, "relative_strength": 14.602276, "rate_of_change": 1.2419700214132725, "market_dynamics": 0.130888, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.03, "close": 5.05, "volume": 414444}, "trend_line": 4.770333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.608545, "activity_20": 5.532333, "activity_30": 5.213312}, "trend_signal": 1, "fair_value": 3.485128, "relative_strength": -3.271459, "rate_of_change": 0.8953680203045723, "market_dynamics": -0.310885, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.14, "high": 5.27, "low": 4.66, "close": 5.16, "volume": 500034}, "trend_line": 4.809, "activity_lines": {"activity_5": 5.38, "activity_10": 5.531273, "activity_20": 5.516905, "activity_30": 5.238452}, "trend_signal": 1, "fair_value": 3.503846, "relative_strength": -0.753628, "rate_of_change": 0.8105723436917345, "market_dynamics": -0.497707, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 6.0, "low": 5.18, "close": 5.96, "volume": 720248}, "trend_line": 4.879333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.600182, "activity_20": 5.572571, "activity_30": 5.31271}, "trend_signal": 1, "fair_value": 3.527436, "relative_strength": 13.947506, "rate_of_change": 1.4625285922229103, "market_dynamics": -0.444937, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.89, "high": 5.89, "low": 4.95, "close": 5.16, "volume": 405832}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.512, "activity_20": 5.542286, "activity_30": 5.330817}, "trend_signal": 1, "fair_value": 3.546859, "relative_strength": -2.768055, "rate_of_change": 1.0110808178084993, "market_dynamics": -0.663622, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.39, "low": 4.75, "close": 4.98, "volume": 367932}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.402364, "activity_20": 5.492095, "activity_30": 5.334129}, "trend_signal": 1, "fair_value": 3.564808, "relative_strength": -5.120354, "rate_of_change": 0.8521573886001998, "market_dynamics": -0.739104, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.94, "high": 5.417, "low": 4.6, "close": 4.77, "volume": 372450}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.267091, "activity_20": 5.422476, "activity_30": 5.321183}, "trend_signal": 1, "fair_value": 3.579615, "relative_strength": -10.463832, "rate_of_change": 0.8382376047319244, "market_dynamics": -0.847077, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 5.59, "low": 4.6, "close": 5.51, "volume": 332752}, "trend_line": 5.075, "activity_lines": {"activity_5": 5.19, "activity_10": 5.280909, "activity_20": 5.426095, "activity_30": 5.35329}, "trend_signal": 1, "fair_value": 3.599615, "relative_strength": 3.749249, "rate_of_change": 1.2502561182587082, "market_dynamics": -1.039942, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.65, "low": 5.12, "close": 5.52, "volume": 313045}, "trend_line": 5.135667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.306909, "activity_20": 5.429619, "activity_30": 5.382}, "trend_signal": 1, "fair_value": 3.619551, "relative_strength": 4.25062, "rate_of_change": 1.1954088669950655, "market_dynamics": -0.993546, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.13, "close": 5.55, "volume": 399606}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.392, "activity_10": 5.340182, "activity_20": 5.434524, "activity_30": 5.408731}, "trend_signal": 1, "fair_value": 3.638782, "relative_strength": 4.472024, "rate_of_change": 1.2721424500459213, "market_dynamics": -0.841871, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58, "high": 6.09, "low": 5.35, "close": 5.98, "volume": 575248}, "trend_line": 5.286333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.452545, "activity_20": 5.479905, "activity_30": 5.458989}, "trend_signal": 1, "fair_value": 3.660064, "relative_strength": 12.923568, "rate_of_change": 1.640703710824848, "market_dynamics": -0.431064, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.83, "close": 5.98, "volume": 396862}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.564545, "activity_20": 5.524857, "activity_30": 5.503742}, "trend_signal": 1, "fair_value": 3.680064, "relative_strength": 14.432723, "rate_of_change": 1.5259538133522812, "market_dynamics": -0.246969, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.92, "high": 6.404, "low": 5.61, "close": 5.79, "volume": 324872}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.625091, "activity_20": 5.550476, "activity_30": 5.531032}, "trend_signal": 1, "fair_value": 3.698397, "relative_strength": 9.655385, "rate_of_change": 1.0558412520961435, "market_dynamics": -0.075338, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 5.94, "low": 5.36, "close": 5.42, "volume": 379825}, "trend_line": 5.474, "activity_lines": {"activity_5": 5.714, "activity_10": 5.606909, "activity_20": 5.538048, "activity_30": 5.530796}, "trend_signal": 1, "fair_value": 3.713526, "relative_strength": 3.237703, "rate_of_change": 0.9280252640879351, "market_dynamics": -0.010059, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.31, "high": 5.86, "low": 4.8, "close": 5.12, "volume": 576019}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.506, "activity_10": 5.544, "activity_20": 5.496571, "activity_30": 5.507957}, "trend_signal": 1, "fair_value": 3.725192, "relative_strength": -0.487043, "rate_of_change": 0.32882718304712816, "market_dynamics": -0.203219, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.45, "close": 4.58, "volume": 1372026}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.383636, "activity_20": 5.40681, "activity_30": 5.449118}, "trend_signal": 0, "fair_value": 3.735769, "relative_strength": -9.289109, "rate_of_change": -0.31560451565913733, "market_dynamics": -0.359497, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.4, "close": 4.63, "volume": 866902}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.239636, "activity_20": 5.327, "activity_30": 5.394624}, "trend_signal": 0, "fair_value": 3.744231, "relative_strength": -6.130854, "rate_of_change": -0.43838282766787495, "market_dynamics": -0.530615, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.43, "close": 4.58, "volume": 529334}, "trend_line": 5.427, "activity_lines": {"activity_5": 4.721333, "activity_10": 5.089091, "activity_20": 5.246905, "activity_30": 5.338452}, "trend_signal": 0, "fair_value": 3.749808, "relative_strength": -4.720629, "rate_of_change": -0.4342037405697422, "market_dynamics": -0.76939, "expectation": {"probability": 56.8037, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.66, "high": 5.24, "low": 4.59, "close": 5.1, "volume": 562671}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.05, "activity_20": 5.223476, "activity_30": 5.317355}, "trend_signal": 0, "fair_value": 3.759231, "relative_strength": 2.4736, "rate_of_change": -0.06756955960934585, "market_dynamics": -0.801148, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.08, "high": 5.69, "low": 4.96, "close": 5.36, "volume": 597698}, "trend_line": 5.420333, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.065818, "activity_20": 5.227286, "activity_30": 5.313269}, "trend_signal": 0, "fair_value": 3.77859, "relative_strength": 3.870357, "rate_of_change": -0.05531653689714634, "market_dynamics": -0.673417, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.68, "low": 5.29, "close": 5.59, "volume": 370433}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.126909, "activity_20": 5.254143, "activity_30": 5.324215}, "trend_signal": 0, "fair_value": 3.800192, "relative_strength": 3.780364, "rate_of_change": -0.18449051008490944, "market_dynamics": -0.464366, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.33, "close": 5.71, "volume": 385486}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.216909, "activity_20": 5.29419, "activity_30": 5.343548}, "trend_signal": 0, "fair_value": 3.824808, "relative_strength": 5.412549, "rate_of_change": -0.006154889172246377, "market_dynamics": -0.136156, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.64, "high": 5.81, "low": 5.335, "close": 5.38, "volume": 346171}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.251818, "activity_20": 5.299667, "activity_30": 5.341613}, "trend_signal": 0, "fair_value": 3.848141, "relative_strength": -1.587967, "rate_of_change": 0.11090573012939421, "market_dynamics": -0.095493, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.735, "low": 5.025, "close": 5.24, "volume": 437309}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.426, "activity_10": 5.268727, "activity_20": 5.290762, "activity_30": 5.330258}, "trend_signal": 0, "fair_value": 3.869423, "relative_strength": -6.432107, "rate_of_change": -0.04924298375185821, "market_dynamics": -0.171025, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.18, "high": 5.555, "low": 5.05, "close": 5.22, "volume": 434350}, "trend_line": 5.394667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.285273, "activity_20": 5.283381, "activity_30": 5.317785}, "trend_signal": 0, "fair_value": 3.887436, "relative_strength": -7.044267, "rate_of_change": -0.34481529216842244, "market_dynamics": -0.333778, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.22, "high": 5.43, "low": 4.725, "close": 4.94, "volume": 437792}, "trend_line": 5.370333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.249091, "activity_20": 5.249048, "activity_30": 5.288452}, "trend_signal": 0, "fair_value": 3.907949, "relative_strength": -12.771814, "rate_of_change": -0.45107510806506723, "market_dynamics": -0.553605, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.89, "close": 5.19, "volume": 412803}, "trend_line": 5.357667, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.251818, "activity_20": 5.238714, "activity_30": 5.276817}, "trend_signal": 0, "fair_value": 3.927692, "relative_strength": -9.795183, "rate_of_change": -0.23585129637211324, "market_dynamics": -0.56321, "expectation": {"probability": 54.1318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53972da1-2c86-4d11-8ec0-211aef737455/", "share_image": "https://sharemaestro.com/terminal/53972da1-2c86-4d11-8ec0-211aef737455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}