{"ticker": {"uuid": "53974075-621e-418a-91e5-f2e598360e0a", "symbol": "GARFA", "name": "Garanti Faktoring A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARFA rose 15.00%, moving from 26.00 to 29.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.28 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.90"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 30.98, "low": 29.1, "close": 29.9, "volume": 2001809}, "trend_line": 27.704, "activity_lines": {"activity_5": 30.765333, "activity_10": 29.917818, "activity_20": 28.918095, "activity_30": 28.49514}, "trend_signal": 1, "fair_value": 22.870308, "relative_strength": -4.282363, "rate_of_change": 0.3816597374068888, "market_dynamics": 0.673368, "expectation": {"probability": 54.2644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.888, "high": 5.28, "low": 4.6, "close": 5.24, "volume": 4618665}, "trend_line": 4.524867, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.591709, "activity_20": 4.469162, "activity_30": 4.488292}, "trend_signal": 0, "fair_value": 2.839141, "relative_strength": -1.238906, "rate_of_change": 0.473716968433459, "market_dynamics": 0.356347, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2, "high": 5.792, "low": 4.724, "close": 5.792, "volume": 6026835}, "trend_line": 4.577, "activity_lines": {"activity_5": 5.189067, "activity_10": 4.829818, "activity_20": 4.599438, "activity_30": 4.570043}, "trend_signal": 0, "fair_value": 2.869654, "relative_strength": 12.385551, "rate_of_change": 1.1521443613701692, "market_dynamics": 0.879718, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.34, "high": 7.588, "low": 5.872, "close": 6.96, "volume": 12415905}, "trend_line": 4.6562, "activity_lines": {"activity_5": 5.8616, "activity_10": 5.249891, "activity_20": 4.838286, "activity_30": 4.723785}, "trend_signal": 1, "fair_value": 2.907692, "relative_strength": 32.032806, "rate_of_change": 1.7303910858641067, "market_dynamics": 1.409339, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.98, "high": 8.42, "low": 6.764, "close": 8.42, "volume": 2888535}, "trend_line": 4.7802, "activity_lines": {"activity_5": 6.844267, "activity_10": 5.893964, "activity_20": 5.204371, "activity_30": 4.966611}, "trend_signal": 1, "fair_value": 2.954679, "relative_strength": 53.66792, "rate_of_change": 2.6631158455392736, "market_dynamics": 1.633824, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.76, "high": 9.092, "low": 7.52, "close": 8.12, "volume": 26553135}, "trend_line": 4.896333, "activity_lines": {"activity_5": 7.4656, "activity_10": 6.409818, "activity_20": 5.518933, "activity_30": 5.182082}, "trend_signal": 1, "fair_value": 3.000333, "relative_strength": 37.268387, "rate_of_change": 2.429459018451121, "market_dynamics": 1.771376, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.172, "high": 9.484, "low": 7.62, "close": 8.564, "volume": 26972020}, "trend_line": 5.027, "activity_lines": {"activity_5": 8.018133, "activity_10": 6.939127, "activity_20": 5.855886, "activity_30": 5.418705}, "trend_signal": 1, "fair_value": 3.048103, "relative_strength": 38.468385, "rate_of_change": 2.668670615336005, "market_dynamics": 1.823656, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.564, "high": 8.792, "low": 7.476, "close": 8.26, "volume": 16952275}, "trend_line": 5.139, "activity_lines": {"activity_5": 8.247733, "activity_10": 7.3304, "activity_20": 6.143962, "activity_30": 5.627286}, "trend_signal": 1, "fair_value": 3.092795, "relative_strength": 28.158895, "rate_of_change": 2.227968967575096, "market_dynamics": 1.753076, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.4, "high": 9.892, "low": 7.684, "close": 9.892, "volume": 19764140}, "trend_line": 5.289933, "activity_lines": {"activity_5": 8.8568, "activity_10": 7.946473, "activity_20": 6.57, "activity_30": 5.933931}, "trend_signal": 1, "fair_value": 3.144154, "relative_strength": 44.241124, "rate_of_change": 2.937011091652076, "market_dynamics": 1.824493, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.4, "high": 13.4, "low": 9.532, "close": 12.42, "volume": 39456515}, "trend_line": 5.535667, "activity_lines": {"activity_5": 10.113067, "activity_10": 8.920727, "activity_20": 7.21141, "activity_30": 6.393935}, "trend_signal": 1, "fair_value": 3.212231, "relative_strength": 70.710901, "rate_of_change": 4.64531403327792, "market_dynamics": 1.83736, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 16.299999, "low": 11.97, "close": 14.74, "volume": 32966845}, "trend_line": 5.877667, "activity_lines": {"activity_5": 11.876, "activity_10": 10.1728, "activity_20": 8.035429, "activity_30": 6.987763}, "trend_signal": 1, "fair_value": 3.294679, "relative_strength": 91.073485, "rate_of_change": 6.178117289208322, "market_dynamics": 1.855629, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.32, "high": 18.92, "low": 14.3, "close": 16.959999, "volume": 23378315}, "trend_line": 6.287, "activity_lines": {"activity_5": 13.9376, "activity_10": 11.649018, "activity_20": 9.021524, "activity_30": 7.702753}, "trend_signal": 1, "fair_value": 3.387603, "relative_strength": 120.641981, "rate_of_change": 6.964208758338984, "market_dynamics": 1.913837, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.92, "high": 18.84, "low": 15.84, "close": 17.799999, "volume": 21892400}, "trend_line": 6.705933, "activity_lines": {"activity_5": 15.719466, "activity_10": 13.064872, "activity_20": 10.026514, "activity_30": 8.445527}, "trend_signal": 1, "fair_value": 3.487, "relative_strength": 120.053241, "rate_of_change": 6.663480197232384, "market_dynamics": 1.882476, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.860001, "high": 19.32, "low": 17.299999, "close": 17.5, "volume": 13494785}, "trend_line": 7.139933, "activity_lines": {"activity_5": 16.765333, "activity_10": 14.207854, "activity_20": 10.93779, "activity_30": 9.141918}, "trend_signal": 1, "fair_value": 3.584859, "relative_strength": 102.739776, "rate_of_change": 6.4718809448290076, "market_dynamics": 1.782246, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.559999, "high": 17.860001, "low": 15.78, "close": 16.43, "volume": 10485370}, "trend_line": 7.5676, "activity_lines": {"activity_5": 16.947333, "activity_10": 14.964654, "activity_20": 11.686114, "activity_30": 9.741277}, "trend_signal": 1, "fair_value": 3.676, "relative_strength": 80.946658, "rate_of_change": 5.989790100271243, "market_dynamics": 1.552107, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.43, "high": 16.799999, "low": 14.04, "close": 15.2, "volume": 9587180}, "trend_line": 7.942867, "activity_lines": {"activity_5": 16.452, "activity_10": 15.352182, "activity_20": 12.259857, "activity_30": 10.23369}, "trend_signal": 1, "fair_value": 3.759462, "relative_strength": 72.120557, "rate_of_change": 4.958864104868122, "market_dynamics": 1.245131, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.18, "high": 18.389999, "low": 14.3, "close": 16.93, "volume": 23149255}, "trend_line": 8.3612, "activity_lines": {"activity_5": 16.502667, "activity_10": 15.925527, "activity_20": 12.947028, "activity_30": 10.813505}, "trend_signal": 1, "fair_value": 3.853692, "relative_strength": 86.149111, "rate_of_change": 5.266775837994021, "market_dynamics": 1.060136, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.200001, "high": 17.33, "low": 15.03, "close": 16.200001, "volume": 14739895}, "trend_line": 8.748133, "activity_lines": {"activity_5": 16.312, "activity_10": 16.214036, "activity_20": 13.503162, "activity_30": 11.319234}, "trend_signal": 1, "fair_value": 3.9435, "relative_strength": 68.860008, "rate_of_change": 4.627720901306021, "market_dynamics": 0.806324, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.27, "high": 16.639999, "low": 15.26, "close": 15.53, "volume": 3586265}, "trend_line": 9.1138, "activity_lines": {"activity_5": 16.004667, "activity_10": 16.236364, "activity_20": 13.938838, "activity_30": 11.756774}, "trend_signal": 1, "fair_value": 4.029141, "relative_strength": 56.807402, "rate_of_change": 4.17994330904663, "market_dynamics": 0.559284, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.82, "high": 15.5, "low": 13.7, "close": 14.2, "volume": 3844085}, "trend_line": 9.441533, "activity_lines": {"activity_5": 15.385334, "activity_10": 15.914364, "activity_20": 14.194429, "activity_30": 12.084916}, "trend_signal": 1, "fair_value": 4.105962, "relative_strength": 47.566847, "rate_of_change": 3.5960082512234224, "market_dynamics": 0.316977, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.3, "high": 15.33, "low": 13.04, "close": 14.86, "volume": 2995145}, "trend_line": 9.791, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.68, "activity_20": 14.466686, "activity_30": 12.434495}, "trend_signal": 1, "fair_value": 4.187308, "relative_strength": 63.866773, "rate_of_change": 3.7013798500730832, "market_dynamics": -0.057153, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.49, "high": 17.389999, "low": 14.46, "close": 15.8, "volume": 5667255}, "trend_line": 10.180067, "activity_lines": {"activity_5": 15.22, "activity_10": 15.614364, "activity_20": 14.780886, "activity_30": 12.822172}, "trend_signal": 1, "fair_value": 4.275282, "relative_strength": 66.901618, "rate_of_change": 3.9737207639668974, "market_dynamics": -0.294842, "expectation": {"probability": 53.7739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.8, "high": 16.4, "low": 13.2, "close": 13.98, "volume": 4070915}, "trend_line": 10.508733, "activity_lines": {"activity_5": 14.774, "activity_10": 15.238909, "activity_20": 14.871467, "activity_30": 13.067329}, "trend_signal": 1, "fair_value": 4.350885, "relative_strength": 45.484472, "rate_of_change": 3.228524920317324, "market_dynamics": -0.509344, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.08, "high": 14.52, "low": 13.65, "close": 14.07, "volume": 2439855}, "trend_line": 10.821733, "activity_lines": {"activity_5": 14.506, "activity_10": 14.949273, "activity_20": 14.931629, "activity_30": 13.297088}, "trend_signal": 1, "fair_value": 4.427449, "relative_strength": 43.469196, "rate_of_change": 2.9784751406282814, "market_dynamics": -0.651517, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.14, "high": 14.44, "low": 13.58, "close": 13.94, "volume": 2666890}, "trend_line": 11.1408, "activity_lines": {"activity_5": 14.292, "activity_10": 14.698364, "activity_20": 14.945552, "activity_30": 13.498267}, "trend_signal": 1, "fair_value": 4.502897, "relative_strength": 38.87775, "rate_of_change": 2.948390983218681, "market_dynamics": -0.787002, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.98, "high": 17.200001, "low": 13.98, "close": 15.61, "volume": 6463150}, "trend_line": 11.5138, "activity_lines": {"activity_5": 14.652, "activity_10": 14.796364, "activity_20": 15.092238, "activity_30": 13.786602}, "trend_signal": 1, "fair_value": 4.58891, "relative_strength": 51.112015, "rate_of_change": 3.348053999712761, "market_dynamics": -0.869369, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.61, "high": 15.7, "low": 14.18, "close": 14.38, "volume": 3567850}, "trend_line": 11.8594, "activity_lines": {"activity_5": 14.552, "activity_10": 14.663273, "activity_20": 15.086114, "activity_30": 13.971518}, "trend_signal": 1, "fair_value": 4.666808, "relative_strength": 36.34866, "rate_of_change": 3.0016154527610435, "market_dynamics": -0.907651, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.22, "high": 15.0, "low": 13.61, "close": 14.58, "volume": 2899750}, "trend_line": 12.201933, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.612909, "activity_20": 15.071343, "activity_30": 14.147041}, "trend_signal": 1, "fair_value": 4.746474, "relative_strength": 38.355212, "rate_of_change": 2.8882827124475057, "market_dynamics": -0.905782, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.54, "high": 15.72, "low": 14.0, "close": 15.34, "volume": 3273265}, "trend_line": 12.569533, "activity_lines": {"activity_5": 14.888, "activity_10": 14.730182, "activity_20": 15.098857, "activity_30": 14.349497}, "trend_signal": 1, "fair_value": 4.831346, "relative_strength": 41.999708, "rate_of_change": 3.0126374239229103, "market_dynamics": -0.842448, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.34, "high": 16.360001, "low": 14.42, "close": 14.43, "volume": 3285190}, "trend_line": 12.900533, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.685455, "activity_20": 15.013762, "activity_30": 14.469527}, "trend_signal": 1, "fair_value": 4.909923, "relative_strength": 39.283377, "rate_of_change": 2.6333516129835495, "market_dynamics": -0.870168, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 15.56, "low": 13.24, "close": 15.37, "volume": 1811415}, "trend_line": 13.2506, "activity_lines": {"activity_5": 14.942, "activity_10": 14.807455, "activity_20": 15.008619, "activity_30": 14.628847}, "trend_signal": 1, "fair_value": 4.994154, "relative_strength": 47.844343, "rate_of_change": 2.7135855549534353, "market_dynamics": -0.814351, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.37, "high": 18.35, "low": 14.86, "close": 18.35, "volume": 10358180}, "trend_line": 13.6876, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.462, "activity_20": 15.284286, "activity_30": 14.957841}, "trend_signal": 1, "fair_value": 5.096949, "relative_strength": 69.422643, "rate_of_change": 3.297963865787205, "market_dynamics": -0.396157, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.690001, "high": 21.48, "low": 16.959999, "close": 19.77, "volume": 40876740}, "trend_line": 14.153533, "activity_lines": {"activity_5": 17.504, "activity_10": 16.328364, "activity_20": 15.688571, "activity_30": 15.350254}, "trend_signal": 1, "fair_value": 5.207436, "relative_strength": 70.709874, "rate_of_change": 3.4040518425436144, "market_dynamics": 0.096693, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.77, "high": 26.200001, "low": 19.370001, "close": 24.6, "volume": 25413305}, "trend_line": 14.741533, "activity_lines": {"activity_5": 20.153333, "activity_10": 17.967636, "activity_20": 16.543476, "activity_30": 16.024219}, "trend_signal": 1, "fair_value": 5.349872, "relative_strength": 106.067529, "rate_of_change": 4.154439743066279, "market_dynamics": 0.709402, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.6, "high": 27.059999, "low": 22.059999, "close": 23.58, "volume": 33993950}, "trend_line": 15.246867, "activity_lines": {"activity_5": 21.845333, "activity_10": 19.23, "activity_20": 17.267429, "activity_30": 16.594443}, "trend_signal": 1, "fair_value": 5.486141, "relative_strength": 84.920207, "rate_of_change": 3.427960986147095, "market_dynamics": 1.273724, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.16, "high": 23.200001, "low": 21.0, "close": 21.76, "volume": 22474115}, "trend_line": 15.701533, "activity_lines": {"activity_5": 22.320667, "activity_10": 19.986182, "activity_20": 17.784, "activity_30": 17.014645}, "trend_signal": 1, "fair_value": 5.610833, "relative_strength": 61.083794, "rate_of_change": 2.9820290293081166, "market_dynamics": 1.341792, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.74, "high": 25.02, "low": 20.940001, "close": 22.940001, "volume": 19583640}, "trend_line": 16.180733, "activity_lines": {"activity_5": 22.763334, "activity_10": 20.845091, "activity_20": 18.381714, "activity_30": 17.481643}, "trend_signal": 1, "fair_value": 5.742372, "relative_strength": 59.26713, "rate_of_change": 3.05193129868275, "market_dynamics": 1.303231, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.219999, "high": 30.6, "low": 24.92, "close": 28.120001, "volume": 26000995}, "trend_line": 16.842733, "activity_lines": {"activity_5": 24.626667, "activity_10": 22.490182, "activity_20": 19.444143, "activity_30": 18.251918}, "trend_signal": 1, "fair_value": 5.907013, "relative_strength": 85.853493, "rate_of_change": 4.091285604922836, "market_dynamics": 1.280762, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.120001, "high": 35.459999, "low": 26.4, "close": 35.459999, "volume": 16208275}, "trend_line": 17.695, "activity_lines": {"activity_5": 28.38, "activity_10": 25.223636, "activity_20": 21.148857, "activity_30": 19.453032}, "trend_signal": 1, "fair_value": 6.117833, "relative_strength": 123.6021, "rate_of_change": 5.060146711344301, "market_dynamics": 1.272663, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.459999, "high": 38.380001, "low": 33.16, "close": 36.0, "volume": 6220040}, "trend_line": 18.481, "activity_lines": {"activity_5": 31.589333, "activity_10": 27.689455, "activity_20": 22.810095, "activity_30": 20.634}, "trend_signal": 1, "fair_value": 6.333141, "relative_strength": 126.015582, "rate_of_change": 4.441932749364235, "market_dynamics": 1.33788, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 36.759998, "low": 29.82, "close": 34.419998, "volume": 5018145}, "trend_line": 19.137, "activity_lines": {"activity_5": 33.443999, "activity_10": 29.475818, "activity_20": 24.217048, "activity_30": 21.662323}, "trend_signal": 1, "fair_value": 6.538, "relative_strength": 108.068203, "rate_of_change": 3.5495914723229194, "market_dynamics": 1.350767, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.799999, "high": 35.560001, "low": 32.119999, "close": 32.880001, "volume": 2949470}, "trend_line": 19.667667, "activity_lines": {"activity_5": 33.941333, "activity_10": 30.635818, "activity_20": 25.38419, "activity_30": 22.548968}, "trend_signal": 1, "fair_value": 6.729385, "relative_strength": 99.994585, "rate_of_change": 2.772989496786336, "market_dynamics": 1.184711, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.880001, "high": 41.400002, "low": 32.099998, "close": 38.299999, "volume": 9921955}, "trend_line": 20.351, "activity_lines": {"activity_5": 35.582666, "activity_10": 32.517091, "activity_20": 26.98619, "activity_30": 23.751054}, "trend_signal": 1, "fair_value": 6.956218, "relative_strength": 118.218381, "rate_of_change": 3.47439785308546, "market_dynamics": 1.122826, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.259998, "high": 39.240002, "low": 34.16, "close": 34.52, "volume": 11503105}, "trend_line": 20.918333, "activity_lines": {"activity_5": 35.285333, "activity_10": 33.374182, "activity_20": 28.112381, "activity_30": 24.665183}, "trend_signal": 1, "fair_value": 7.158654, "relative_strength": 90.467824, "rate_of_change": 2.7877401601886955, "market_dynamics": 1.018771, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.919998, "high": 36.200001, "low": 32.240002, "close": 33.18, "volume": 6237435}, "trend_line": 21.476667, "activity_lines": {"activity_5": 34.604, "activity_10": 33.807273, "activity_20": 29.013571, "activity_30": 25.456258}, "trend_signal": 1, "fair_value": 7.354103, "relative_strength": 69.705401, "rate_of_change": 2.669113260602547, "market_dynamics": 0.852188, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.0, "high": 35.68, "low": 32.860001, "close": 35.16, "volume": 1333445}, "trend_line": 22.142, "activity_lines": {"activity_5": 34.770667, "activity_10": 34.425818, "activity_20": 30.011714, "activity_30": 26.339054}, "trend_signal": 1, "fair_value": 7.563564, "relative_strength": 71.91954, "rate_of_change": 3.097934144064349, "market_dynamics": 0.734517, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.380001, "high": 38.459999, "low": 34.220001, "close": 37.240002, "volume": 7553445}, "trend_line": 22.819, "activity_lines": {"activity_5": 35.581334, "activity_10": 35.178909, "activity_20": 31.114857, "activity_30": 27.313118}, "trend_signal": 1, "fair_value": 7.788308, "relative_strength": 79.438702, "rate_of_change": 3.0575377111372037, "market_dynamics": 0.567495, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.400002, "high": 42.599998, "low": 36.5, "close": 36.599998, "volume": 9964285}, "trend_line": 23.499, "activity_lines": {"activity_5": 35.888, "activity_10": 35.555636, "activity_20": 32.04819, "activity_30": 28.202215}, "trend_signal": 1, "fair_value": 8.008308, "relative_strength": 68.272361, "rate_of_change": 2.979972829659493, "market_dynamics": 0.444538, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.599998, "high": 36.860001, "low": 34.400002, "close": 35.240002, "volume": 6007175}, "trend_line": 24.156, "activity_lines": {"activity_5": 35.854667, "activity_10": 35.530909, "activity_20": 32.747143, "activity_30": 28.959699}, "trend_signal": 1, "fair_value": 8.219115, "relative_strength": 52.94804, "rate_of_change": 2.7958636537725012, "market_dynamics": 0.329121, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.279999, "high": 40.0, "low": 34.68, "close": 35.98, "volume": 10922570}, "trend_line": 24.882, "activity_lines": {"activity_5": 36.02, "activity_10": 35.644728, "activity_20": 33.42181, "activity_30": 29.722538}, "trend_signal": 1, "fair_value": 8.434628, "relative_strength": 53.594273, "rate_of_change": 3.005464480874328, "market_dynamics": 0.255474, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.98, "high": 35.98, "low": 31.059999, "close": 35.68, "volume": 10326834}, "trend_line": 25.576, "activity_lines": {"activity_5": 35.898667, "activity_10": 35.704364, "activity_20": 33.965286, "activity_30": 30.419183}, "trend_signal": 1, "fair_value": 8.648897, "relative_strength": 43.352312, "rate_of_change": 2.7891648581303716, "market_dynamics": 0.082864, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.459999, "high": 35.68, "low": 28.540001, "close": 28.940001, "volume": 11494036}, "trend_line": 26.014, "activity_lines": {"activity_5": 33.496, "activity_10": 34.515637, "activity_20": 33.770143, "activity_30": 30.636215}, "trend_signal": 1, "fair_value": 8.821205, "relative_strength": 14.288122, "rate_of_change": 1.7125430090709997, "market_dynamics": -0.195111, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.76, "high": 30.5, "low": 26.200001, "close": 26.200001, "volume": 6535157}, "trend_line": 26.421333, "activity_lines": {"activity_5": 30.733334, "activity_10": 32.900364, "activity_20": 33.263619, "activity_30": 30.648215}, "trend_signal": 1, "fair_value": 8.975923, "relative_strength": 4.882239, "rate_of_change": 1.565822249557935, "market_dynamics": -0.472884, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.26, "high": 28.379999, "low": 24.9, "close": 24.9, "volume": 8369693}, "trend_line": 26.782333, "activity_lines": {"activity_5": 28.230667, "activity_10": 31.268728, "activity_20": 32.602667, "activity_30": 30.550065}, "trend_signal": 1, "fair_value": 9.122397, "relative_strength": 1.015945, "rate_of_change": 1.3663201625746917, "market_dynamics": -0.771742, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.9, "high": 25.780001, "low": 23.0, "close": 25.540001, "volume": 4683795}, "trend_line": 27.169, "activity_lines": {"activity_5": 26.630667, "activity_10": 29.928364, "activity_20": 32.001238, "activity_30": 30.469914}, "trend_signal": 0, "fair_value": 9.273744, "relative_strength": -0.760001, "rate_of_change": 1.443739049917717, "market_dynamics": -1.050319, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.780001, "high": 25.9, "low": 24.879999, "close": 25.139999, "volume": 2570292}, "trend_line": 27.486667, "activity_lines": {"activity_5": 25.593333, "activity_10": 28.654182, "activity_20": 31.352381, "activity_30": 30.339011}, "trend_signal": 0, "fair_value": 9.422077, "relative_strength": -5.836973, "rate_of_change": 1.1692259560528548, "market_dynamics": -1.192283, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.1, "close": 24.299999, "volume": 4214973}, "trend_line": 27.817333, "activity_lines": {"activity_5": 24.978666, "activity_10": 27.409455, "activity_20": 30.607429, "activity_30": 30.133419}, "trend_signal": 0, "fair_value": 9.56541, "relative_strength": -8.509716, "rate_of_change": 1.2030050787896576, "market_dynamics": -1.227339, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.879999, "high": 24.799999, "low": 21.68, "close": 21.940001, "volume": 1949099}, "trend_line": 28.062667, "activity_lines": {"activity_5": 23.886667, "activity_10": 25.970909, "activity_20": 29.631238, "activity_30": 29.754237}, "trend_signal": 0, "fair_value": 9.693692, "relative_strength": -19.388149, "rate_of_change": 0.8819465187406705, "market_dynamics": -1.293812, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.74, "high": 22.5, "low": 20.9, "close": 21.940001, "volume": 1952671}, "trend_line": 28.282667, "activity_lines": {"activity_5": 23.078667, "activity_10": 24.798909, "activity_20": 28.684476, "activity_30": 29.359226}, "trend_signal": 0, "fair_value": 9.822769, "relative_strength": -21.334276, "rate_of_change": 0.7839596999102005, "market_dynamics": -1.331275, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 27.26, "low": 22.0, "close": 26.059999, "volume": 4629994}, "trend_line": 28.670333, "activity_lines": {"activity_5": 23.841333, "activity_10": 24.617818, "activity_20": 28.194476, "activity_30": 29.215828}, "trend_signal": 0, "fair_value": 9.977949, "relative_strength": -8.09858, "rate_of_change": 1.3706840306113968, "market_dynamics": -1.264074, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.040001, "high": 26.6, "low": 23.0, "close": 24.02, "volume": 2566625}, "trend_line": 28.958667, "activity_lines": {"activity_5": 23.889333, "activity_10": 24.246182, "activity_20": 27.557524, "activity_30": 28.915807}, "trend_signal": 0, "fair_value": 10.120128, "relative_strength": -13.758968, "rate_of_change": 1.0056876562961405, "market_dynamics": -1.270757, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.02, "high": 24.02, "low": 21.6, "close": 22.879999, "volume": 2265987}, "trend_line": 29.109667, "activity_lines": {"activity_5": 23.632, "activity_10": 23.879273, "activity_20": 26.861524, "activity_30": 28.523634}, "trend_signal": 0, "fair_value": 10.254551, "relative_strength": -14.898271, "rate_of_change": 0.5214328408141279, "market_dynamics": -1.262484, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.6, "high": 24.1, "low": 20.16, "close": 24.08, "volume": 3202600}, "trend_line": 29.253333, "activity_lines": {"activity_5": 23.869333, "activity_10": 23.840727, "activity_20": 26.327429, "activity_30": 28.19914}, "trend_signal": 0, "fair_value": 10.398231, "relative_strength": -5.684491, "rate_of_change": 0.4935336429647224, "market_dynamics": -1.17819, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.6, "volume": 2577746}, "trend_line": 29.153333, "activity_lines": {"activity_5": 23.137333, "activity_10": 23.389818, "activity_20": 25.624857, "activity_30": 27.705376}, "trend_signal": 0, "fair_value": 10.526269, "relative_strength": -14.625385, "rate_of_change": -0.3418413894922723, "market_dynamics": -1.229151, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 20.9, "close": 21.24, "volume": 1663181}, "trend_line": 29.075333, "activity_lines": {"activity_5": 22.308, "activity_10": 22.933454, "activity_20": 24.949524, "activity_30": 27.194839}, "trend_signal": 0, "fair_value": 10.652167, "relative_strength": -14.641962, "rate_of_change": -0.2675508834615905, "market_dynamics": -1.203861, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.959999, "close": 20.059999, "volume": 1112863}, "trend_line": 29.018667, "activity_lines": {"activity_5": 21.406666, "activity_10": 22.340727, "activity_20": 24.218667, "activity_30": 26.613204}, "trend_signal": 0, "fair_value": 10.770205, "relative_strength": -20.659243, "rate_of_change": -0.19489372658259796, "market_dynamics": -1.129805, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.1, "high": 20.9, "low": 20.0, "close": 20.559999, "volume": 1202203}, "trend_line": 28.939333, "activity_lines": {"activity_5": 20.935999, "activity_10": 21.931272, "activity_20": 23.607333, "activity_30": 26.067484}, "trend_signal": 0, "fair_value": 10.890474, "relative_strength": -18.245556, "rate_of_change": -0.2733895392231468, "market_dynamics": -1.085374, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.540001, "high": 21.98, "low": 20.120001, "close": 20.940001, "volume": 1512364}, "trend_line": 28.7, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.658909, "activity_20": 23.111619, "activity_30": 25.551398}, "trend_signal": 0, "fair_value": 11.011526, "relative_strength": -16.156213, "rate_of_change": -0.8270162964709726, "market_dynamics": -0.94088, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.940001, "high": 22.24, "low": 20.379999, "close": 21.559999, "volume": 2376903}, "trend_line": 28.236667, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.517454, "activity_20": 22.749524, "activity_30": 25.090753}, "trend_signal": 0, "fair_value": 11.132282, "relative_strength": -15.591888, "rate_of_change": -1.614400696864107, "market_dynamics": -0.703557, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.559999, "high": 21.74, "low": 20.48, "close": 20.9, "volume": 1458393}, "trend_line": 27.733333, "activity_lines": {"activity_5": 20.982666, "activity_10": 21.262909, "activity_20": 22.389714, "activity_30": 24.617419}, "trend_signal": 0, "fair_value": 11.249756, "relative_strength": -17.267733, "rate_of_change": -1.7825545769973572, "market_dynamics": -0.540372, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.9, "high": 21.6, "low": 18.700001, "close": 19.299999, "volume": 3391264}, "trend_line": 27.229333, "activity_lines": {"activity_5": 20.481333, "activity_10": 20.811272, "activity_20": 21.949333, "activity_30": 24.073333}, "trend_signal": 0, "fair_value": 11.356154, "relative_strength": -18.170212, "rate_of_change": -1.8173077141503253, "market_dynamics": -0.376842, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 18.040001, "close": 18.309999, "volume": 3087779}, "trend_line": 26.743667, "activity_lines": {"activity_5": 19.700666, "activity_10": 20.265454, "activity_20": 21.492666, "activity_30": 23.497892}, "trend_signal": 0, "fair_value": 11.456859, "relative_strength": -20.513535, "rate_of_change": -1.7836132820440438, "market_dynamics": -0.278509, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.379999, "high": 18.879999, "low": 17.34, "close": 18.51, "volume": 2368823}, "trend_line": 26.084, "activity_lines": {"activity_5": 19.136666, "activity_10": 19.83909, "activity_20": 21.105666, "activity_30": 22.966688}, "trend_signal": 0, "fair_value": 11.55782, "relative_strength": -18.966422, "rate_of_change": -2.4666288284250584, "market_dynamics": -0.328846, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.51, "high": 19.17, "low": 18.290001, "close": 19.08, "volume": 3194820}, "trend_line": 25.569333, "activity_lines": {"activity_5": 18.924666, "activity_10": 19.617636, "activity_20": 20.809571, "activity_30": 22.514817}, "trend_signal": 0, "fair_value": 11.662615, "relative_strength": -17.604242, "rate_of_change": -1.9731137862291033, "market_dynamics": -0.37023, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 18.9, "close": 19.110001, "volume": 3405627}, "trend_line": 25.100333, "activity_lines": {"activity_5": 18.888, "activity_10": 19.447454, "activity_20": 20.544047, "activity_30": 22.098086}, "trend_signal": 0, "fair_value": 11.767436, "relative_strength": -17.461979, "rate_of_change": -1.8342285268059249, "market_dynamics": -0.416336, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.129999, "high": 19.690001, "low": 17.76, "close": 19.59, "volume": 2548739}, "trend_line": 24.581333, "activity_lines": {"activity_5": 19.130667, "activity_10": 19.403273, "activity_20": 20.354857, "activity_30": 21.742581}, "trend_signal": 0, "fair_value": 11.876923, "relative_strength": -18.344851, "rate_of_change": -2.0677016516075635, "market_dynamics": -0.394938, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.59, "high": 19.799999, "low": 18.309999, "close": 19.59, "volume": 2338988}, "trend_line": 23.993, "activity_lines": {"activity_5": 19.354, "activity_10": 19.367636, "activity_20": 20.192095, "activity_30": 21.420559}, "trend_signal": 0, "fair_value": 11.986141, "relative_strength": -20.308519, "rate_of_change": -2.3934137339093944, "market_dynamics": -0.363616, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.540001, "high": 20.34, "low": 18.82, "close": 19.690001, "volume": 4336758}, "trend_line": 23.429333, "activity_lines": {"activity_5": 19.525334, "activity_10": 19.367818, "activity_20": 20.061286, "activity_30": 21.142946}, "trend_signal": 0, "fair_value": 12.096564, "relative_strength": -21.304452, "rate_of_change": -2.3492977118326133, "market_dynamics": -0.110895, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.799999, "high": 20.280001, "low": 19.549999, "close": 19.73, "volume": 3646597}, "trend_line": 22.912333, "activity_lines": {"activity_5": 19.631334, "activity_10": 19.398, "activity_20": 19.945, "activity_30": 20.904279}, "trend_signal": 0, "fair_value": 12.206359, "relative_strength": -22.123079, "rate_of_change": -2.2066355879614648, "market_dynamics": 0.106291, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.700001, "high": 21.799999, "low": 19.26, "close": 20.68, "volume": 7148410}, "trend_line": 22.402333, "activity_lines": {"activity_5": 20.010667, "activity_10": 19.634182, "activity_20": 19.929714, "activity_30": 20.760258}, "trend_signal": 0, "fair_value": 12.321423, "relative_strength": -21.966453, "rate_of_change": -2.2258754706471904, "market_dynamics": 0.461378, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.68, "high": 20.98, "low": 19.25, "close": 20.48, "volume": 4147064}, "trend_line": 21.895667, "activity_lines": {"activity_5": 20.218667, "activity_10": 19.838, "activity_20": 19.921, "activity_30": 20.636236}, "trend_signal": 0, "fair_value": 12.431359, "relative_strength": -23.119055, "rate_of_change": -2.2616662291378278, "market_dynamics": 0.772498, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.5, "high": 21.1, "low": 19.48, "close": 19.540001, "volume": 3904009}, "trend_line": 21.582333, "activity_lines": {"activity_5": 20.054, "activity_10": 19.849455, "activity_20": 19.839619, "activity_30": 20.484258}, "trend_signal": 0, "fair_value": 12.538692, "relative_strength": -23.67881, "rate_of_change": -1.4310319936816773, "market_dynamics": 0.754735, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.540001, "high": 20.92, "low": 18.440001, "close": 19.799999, "volume": 3180370}, "trend_line": 21.369, "activity_lines": {"activity_5": 19.979333, "activity_10": 19.885818, "activity_20": 19.798905, "activity_30": 20.369269}, "trend_signal": 0, "fair_value": 12.648051, "relative_strength": -24.939947, "rate_of_change": -0.9884612567139923, "market_dynamics": 0.686331, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.02, "high": 20.700001, "low": 19.620001, "close": 20.360001, "volume": 2765290}, "trend_line": 21.217667, "activity_lines": {"activity_5": 20.084, "activity_10": 20.000546, "activity_20": 19.831905, "activity_30": 20.304172}, "trend_signal": 0, "fair_value": 12.760936, "relative_strength": -22.981272, "rate_of_change": -0.7081894332912212, "market_dynamics": 0.515832, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.360001, "high": 22.48, "low": 20.360001, "close": 21.26, "volume": 8154031}, "trend_line": 21.075, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.255637, "activity_20": 19.956524, "activity_30": 20.306903}, "trend_signal": 0, "fair_value": 12.879795, "relative_strength": -18.042622, "rate_of_change": -0.6723972055928649, "market_dynamics": 0.649672, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.040001, "high": 22.040001, "low": 19.99, "close": 20.16, "volume": 3345303}, "trend_line": 20.909, "activity_lines": {"activity_5": 20.404, "activity_10": 20.271637, "activity_20": 19.976286, "activity_30": 20.247871}, "trend_signal": 0, "fair_value": 12.992308, "relative_strength": -22.203848, "rate_of_change": -0.7876631079478071, "market_dynamics": 0.743233, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.200001, "high": 20.32, "low": 19.6, "close": 20.02, "volume": 3205667}, "trend_line": 20.766333, "activity_lines": {"activity_5": 20.336, "activity_10": 20.251818, "activity_20": 19.982238, "activity_30": 20.190516}, "trend_signal": 0, "fair_value": 13.104103, "relative_strength": -23.235327, "rate_of_change": -0.6823234014060904, "market_dynamics": 0.860605, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.93, "high": 21.0, "low": 18.889999, "close": 18.969999, "volume": 4213354}, "trend_line": 20.667333, "activity_lines": {"activity_5": 19.886, "activity_10": 20.033273, "activity_20": 19.890762, "activity_30": 20.074624}, "trend_signal": 0, "fair_value": 13.208782, "relative_strength": -26.192595, "rate_of_change": -0.47673318153956307, "market_dynamics": 0.763265, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.969999, "high": 19.030001, "low": 17.719999, "close": 18.49, "volume": 2300106}, "trend_line": 20.552333, "activity_lines": {"activity_5": 19.331333, "activity_10": 19.740545, "activity_20": 19.762952, "activity_30": 19.934151}, "trend_signal": 0, "fair_value": 13.310513, "relative_strength": -27.310295, "rate_of_change": -0.5564336724046515, "market_dynamics": 0.318999, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.73, "high": 18.73, "low": 17.52, "close": 18.040001, "volume": 2382074}, "trend_line": 20.285, "activity_lines": {"activity_5": 18.751333, "activity_10": 19.388546, "activity_20": 19.606905, "activity_30": 19.772065}, "trend_signal": 0, "fair_value": 13.409795, "relative_strength": -27.888955, "rate_of_change": -1.3007428402410603, "market_dynamics": -0.005753, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.040001, "high": 18.5, "low": 17.639999, "close": 17.9, "volume": 3945353}, "trend_line": 20.081, "activity_lines": {"activity_5": 18.339333, "activity_10": 19.059091, "activity_20": 19.451143, "activity_30": 19.618194}, "trend_signal": 0, "fair_value": 13.509551, "relative_strength": -25.308342, "rate_of_change": -1.005669213704711, "market_dynamics": -0.289201, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.9, "high": 18.16, "low": 17.389999, "close": 17.700001, "volume": 2055853}, "trend_line": 19.908333, "activity_lines": {"activity_5": 18.011334, "activity_10": 18.740182, "activity_20": 19.283, "activity_30": 19.464581}, "trend_signal": 0, "fair_value": 13.608769, "relative_strength": -25.352839, "rate_of_change": -0.8598525969822248, "market_dynamics": -0.530573, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.700001, "high": 18.84, "low": 17.23, "close": 18.77, "volume": 3758665}, "trend_line": 19.731333, "activity_lines": {"activity_5": 18.194667, "activity_10": 18.649273, "activity_20": 19.219667, "activity_30": 19.39114}, "trend_signal": 0, "fair_value": 13.714731, "relative_strength": -26.089639, "rate_of_change": -0.889074941633735, "market_dynamics": -0.5058, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.77, "high": 19.48, "low": 18.309999, "close": 19.290001, "volume": 3842889}, "trend_line": 19.654333, "activity_lines": {"activity_5": 18.564667, "activity_10": 18.671637, "activity_20": 19.204619, "activity_30": 19.362667}, "trend_signal": 0, "fair_value": 13.822346, "relative_strength": -25.221708, "rate_of_change": -0.39024226087511765, "market_dynamics": -0.374441, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.370001, "high": 19.85, "low": 15.75, "close": 15.92, "volume": 5956738}, "trend_line": 19.477, "activity_lines": {"activity_5": 17.758, "activity_10": 18.100728, "activity_20": 18.867619, "activity_30": 19.121742}, "trend_signal": 0, "fair_value": 13.908641, "relative_strength": -24.540914, "rate_of_change": -0.9022590591092603, "market_dynamics": -0.375546, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.17, "high": 16.9, "low": 14.83, "close": 16.620001, "volume": 3917137}, "trend_line": 19.362333, "activity_lines": {"activity_5": 17.326001, "activity_10": 17.754182, "activity_20": 18.612477, "activity_30": 18.93742}, "trend_signal": 0, "fair_value": 13.998654, "relative_strength": -24.966376, "rate_of_change": -0.5887302972737113, "market_dynamics": -0.334963, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6, "high": 16.959999, "low": 16.1, "close": 16.200001, "volume": 2062435}, "trend_line": 19.217, "activity_lines": {"activity_5": 16.839334, "activity_10": 17.395637, "activity_20": 18.331477, "activity_30": 18.733398}, "trend_signal": 0, "fair_value": 14.085474, "relative_strength": -23.577724, "rate_of_change": -0.7505965319365224, "market_dynamics": -0.53225, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.53, "high": 17.6, "low": 15.31, "close": 16.83, "volume": 4799522}, "trend_line": 19.08, "activity_lines": {"activity_5": 16.662667, "activity_10": 17.221091, "activity_20": 18.126619, "activity_30": 18.579398}, "trend_signal": 0, "fair_value": 14.176885, "relative_strength": -19.389089, "rate_of_change": -0.7129104438778189, "market_dynamics": -0.660331, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.870001, "high": 19.91, "low": 16.870001, "close": 19.91, "volume": 17069377}, "trend_line": 19.025, "activity_lines": {"activity_5": 17.642, "activity_10": 17.645455, "activity_20": 18.228715, "activity_30": 18.632947}, "trend_signal": 0, "fair_value": 14.288115, "relative_strength": -2.548173, "rate_of_change": -0.28825995807127736, "market_dynamics": -0.323253, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.879999, "high": 28.959999, "low": 20.440001, "close": 28.959999, "volume": 40259394}, "trend_line": 19.293667, "activity_lines": {"activity_5": 21.596667, "activity_10": 19.689455, "activity_20": 19.191857, "activity_30": 19.273914}, "trend_signal": 0, "fair_value": 14.455974, "relative_strength": 40.780593, "rate_of_change": 1.4121787122207659, "market_dynamics": 0.330846, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.299999, "high": 37.720001, "low": 28.379999, "close": 28.379999, "volume": 50596600}, "trend_line": 19.596333, "activity_lines": {"activity_5": 24.488666, "activity_10": 21.429454, "activity_20": 20.060333, "activity_30": 19.860129}, "trend_signal": 1, "fair_value": 14.618667, "relative_strength": 42.367529, "rate_of_change": 1.568732372130203, "market_dynamics": 1.058402, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.200001, "high": 37.68, "low": 27.0, "close": 29.299999, "volume": 23942805}, "trend_line": 19.962667, "activity_lines": {"activity_5": 26.903333, "activity_10": 23.146182, "activity_20": 20.97881, "activity_30": 20.486172}, "trend_signal": 1, "fair_value": 14.7875, "relative_strength": 44.004307, "rate_of_change": 1.8694007700318136, "market_dynamics": 1.620191, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 24.82, "close": 25.52, "volume": 12387730}, "trend_line": 20.196333, "activity_lines": {"activity_5": 27.184666, "activity_10": 23.964727, "activity_20": 21.49081, "activity_30": 20.84471}, "trend_signal": 1, "fair_value": 14.932487, "relative_strength": 22.596658, "rate_of_change": 1.1705149417159515, "market_dynamics": 1.67951, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.52, "high": 26.84, "low": 23.799999, "close": 24.98, "volume": 5734495}, "trend_line": 20.393, "activity_lines": {"activity_5": 26.706666, "activity_10": 24.562363, "activity_20": 21.924143, "activity_30": 21.153333}, "trend_signal": 1, "fair_value": 15.074731, "relative_strength": 24.054476, "rate_of_change": 0.9737757839504899, "market_dynamics": 1.394078, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.98, "high": 24.98, "low": 21.540001, "close": 22.1, "volume": 6367364}, "trend_line": 20.492667, "activity_lines": {"activity_5": 24.930666, "activity_10": 24.532909, "activity_20": 22.06119, "activity_30": 21.263462}, "trend_signal": 1, "fair_value": 15.198846, "relative_strength": 13.915452, "rate_of_change": 0.4887314274505966, "market_dynamics": 1.029206, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.48, "high": 25.0, "low": 21.959999, "close": 24.58, "volume": 4610911}, "trend_line": 20.659, "activity_lines": {"activity_5": 24.438667, "activity_10": 24.842, "activity_20": 22.430429, "activity_30": 21.527161}, "trend_signal": 1, "fair_value": 15.338526, "relative_strength": 20.316295, "rate_of_change": 0.8116708283992419, "market_dynamics": 0.72949, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.48, "high": 25.5, "low": 21.5, "close": 22.08, "volume": 18394538}, "trend_line": 20.742, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.551818, "activity_20": 22.540524, "activity_30": 21.618839}, "trend_signal": 1, "fair_value": 15.461397, "relative_strength": 10.173528, "rate_of_change": 0.4017619439469575, "market_dynamics": 0.54624, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.08, "high": 28.059999, "low": 21.700001, "close": 28.059999, "volume": 34007042}, "trend_line": 21.021, "activity_lines": {"activity_5": 24.769333, "activity_10": 25.242, "activity_20": 23.210333, "activity_30": 22.090968}, "trend_signal": 1, "fair_value": 15.62341, "relative_strength": 40.763598, "rate_of_change": 1.3450969048307777, "market_dynamics": 0.602925, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.76, "high": 26.780001, "low": 22.52, "close": 23.120001, "volume": 28702045}, "trend_line": 21.134, "activity_lines": {"activity_5": 24.356, "activity_10": 24.829818, "activity_20": 23.366381, "activity_30": 22.226387}, "trend_signal": 1, "fair_value": 15.754577, "relative_strength": 13.319842, "rate_of_change": 0.5375576804148211, "market_dynamics": 0.611322, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.120001, "high": 24.440001, "low": 21.639999, "close": 22.32, "volume": 7907138}, "trend_line": 21.188667, "activity_lines": {"activity_5": 23.8, "activity_10": 24.213818, "activity_20": 23.42419, "activity_30": 22.302903}, "trend_signal": 1, "fair_value": 15.880962, "relative_strength": -0.006312, "rate_of_change": 0.25866849626194033, "market_dynamics": 0.451302, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.32, "high": 23.34, "low": 21.98, "close": 22.82, "volume": 3797699}, "trend_line": 21.266667, "activity_lines": {"activity_5": 23.396, "activity_10": 23.809455, "activity_20": 23.509238, "activity_30": 22.408151}, "trend_signal": 1, "fair_value": 16.010603, "relative_strength": 1.220173, "rate_of_change": 0.36812131692853994, "market_dynamics": 0.284607, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 24.66, "low": 22.5, "close": 23.700001, "volume": 4176073}, "trend_line": 21.405333, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.666182, "activity_20": 23.654667, "activity_30": 22.56514}, "trend_signal": 1, "fair_value": 16.145115, "relative_strength": 5.091506, "rate_of_change": 0.6520344725386308, "market_dynamics": -0.06429, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.700001, "high": 25.76, "low": 23.34, "close": 25.5, "volume": 5290552}, "trend_line": 21.595333, "activity_lines": {"activity_5": 23.901334, "activity_10": 23.952, "activity_20": 23.942952, "activity_30": 22.829312}, "trend_signal": 1, "fair_value": 16.291077, "relative_strength": 9.951242, "rate_of_change": 0.8876292650995025, "market_dynamics": -0.254919, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.48, "high": 27.1, "low": 23.200001, "close": 26.200001, "volume": 7030714}, "trend_line": 21.79, "activity_lines": {"activity_5": 24.804001, "activity_10": 24.365455, "activity_20": 24.265857, "activity_30": 23.126387}, "trend_signal": 1, "fair_value": 16.44109, "relative_strength": 11.622541, "rate_of_change": 0.9014308786069613, "market_dynamics": -0.319732, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 27.18, "low": 24.6, "close": 26.26, "volume": 5017341}, "trend_line": 21.956667, "activity_lines": {"activity_5": 25.521334, "activity_10": 24.767637, "activity_20": 24.561572, "activity_30": 23.414774}, "trend_signal": 1, "fair_value": 16.590474, "relative_strength": 9.613897, "rate_of_change": 0.7648783845800842, "market_dynamics": -0.328239, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.16, "high": 27.1, "low": 24.860001, "close": 25.379999, "volume": 4174093}, "trend_line": 22.130667, "activity_lines": {"activity_5": 25.682667, "activity_10": 24.934182, "activity_20": 24.724238, "activity_30": 23.635634}, "trend_signal": 1, "fair_value": 16.732705, "relative_strength": 6.807105, "rate_of_change": 0.7924700046687392, "market_dynamics": -0.342429, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.66, "high": 26.040001, "low": 24.540001, "close": 25.6, "volume": 4405124}, "trend_line": 22.316667, "activity_lines": {"activity_5": 25.746667, "activity_10": 25.126182, "activity_20": 24.866143, "activity_30": 23.859462}, "trend_signal": 1, "fair_value": 16.87668, "relative_strength": 2.930609, "rate_of_change": 0.8404626936910665, "market_dynamics": -0.308483, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 32.48, "low": 25.5, "close": 29.0, "volume": 10634562}, "trend_line": 22.651, "activity_lines": {"activity_5": 26.817333, "activity_10": 25.872364, "activity_20": 25.287095, "activity_30": 24.290645}, "trend_signal": 1, "fair_value": 17.042641, "relative_strength": 16.92689, "rate_of_change": 1.4981314189972943, "market_dynamics": -0.033365, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.74, "high": 30.58, "low": 25.940001, "close": 28.879999, "volume": 5300155}, "trend_line": 22.997333, "activity_lines": {"activity_5": 27.614666, "activity_10": 26.579636, "activity_20": 25.638667, "activity_30": 24.692516}, "trend_signal": 1, "fair_value": 17.205756, "relative_strength": 21.878609, "rate_of_change": 1.528996512295269, "market_dynamics": 0.234139, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.66, "high": 28.66, "low": 25.5, "close": 26.200001, "volume": 2946791}, "trend_line": 23.269333, "activity_lines": {"activity_5": 27.34, "activity_10": 26.694909, "activity_20": 25.692286, "activity_30": 24.89914}, "trend_signal": 1, "fair_value": 17.353192, "relative_strength": 14.018187, "rate_of_change": 1.1827458427461934, "market_dynamics": 0.341676, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.200001, "high": 28.879999, "low": 25.639999, "close": 28.1, "volume": 3066409}, "trend_line": 23.609333, "activity_lines": {"activity_5": 27.702667, "activity_10": 27.085091, "activity_20": 25.94, "activity_30": 25.210796}, "trend_signal": 1, "fair_value": 17.513269, "relative_strength": 11.9971, "rate_of_change": 1.461150605391224, "market_dynamics": 0.520389, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.16, "high": 30.5, "low": 28.16, "close": 29.34, "volume": 3635952}, "trend_line": 23.997333, "activity_lines": {"activity_5": 28.297333, "activity_10": 27.604727, "activity_20": 26.307143, "activity_30": 25.580516}, "trend_signal": 1, "fair_value": 17.682628, "relative_strength": 17.938172, "rate_of_change": 1.6434178805475006, "market_dynamics": 0.51575, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.34, "high": 29.34, "low": 27.120001, "close": 27.379999, "volume": 2591225}, "trend_line": 24.284333, "activity_lines": {"activity_5": 27.989333, "activity_10": 27.665454, "activity_20": 26.487429, "activity_30": 25.798753}, "trend_signal": 1, "fair_value": 17.838731, "relative_strength": 12.635203, "rate_of_change": 1.1959662350812026, "market_dynamics": 0.499551, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 27.780001, "low": 25.0, "close": 26.1, "volume": 3531116}, "trend_line": 24.511333, "activity_lines": {"activity_5": 27.362666, "activity_10": 27.459273, "activity_20": 26.536952, "activity_30": 25.915892}, "trend_signal": 1, "fair_value": 17.984756, "relative_strength": 8.406484, "rate_of_change": 0.9347590481484515, "market_dynamics": 0.549168, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 25.98, "low": 23.719999, "close": 24.200001, "volume": 2199666}, "trend_line": 24.787333, "activity_lines": {"activity_5": 26.288, "activity_10": 26.909455, "activity_20": 26.400191, "activity_30": 25.895806}, "trend_signal": 1, "fair_value": 18.117974, "relative_strength": 5.312526, "rate_of_change": 1.126009752305188, "market_dynamics": 0.220346, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.299999, "high": 26.34, "low": 23.799999, "close": 25.9, "volume": 2187571}, "trend_line": 25.096667, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.706182, "activity_20": 26.415333, "activity_30": 25.967591}, "trend_signal": 1, "fair_value": 18.260205, "relative_strength": 4.957927, "rate_of_change": 1.2479519277043631, "market_dynamics": -0.106084, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.9, "high": 28.02, "low": 25.459999, "close": 26.74, "volume": 2905259}, "trend_line": 25.448, "activity_lines": {"activity_5": 25.965333, "activity_10": 26.646182, "activity_20": 26.504191, "activity_30": 26.073613}, "trend_signal": 1, "fair_value": 18.40868, "relative_strength": 7.805355, "rate_of_change": 1.3999189613505265, "market_dynamics": -0.408194, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.74, "high": 27.540001, "low": 25.4, "close": 25.74, "volume": 2546562}, "trend_line": 25.745, "activity_lines": {"activity_5": 25.857333, "activity_10": 26.383636, "activity_20": 26.475619, "activity_30": 26.092452}, "trend_signal": 1, "fair_value": 18.544192, "relative_strength": 4.022625, "rate_of_change": 1.1670858220685343, "market_dynamics": -0.684451, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.76, "high": 26.0, "low": 24.66, "close": 25.0, "volume": 2370077}, "trend_line": 25.914667, "activity_lines": {"activity_5": 25.612, "activity_10": 26.045818, "activity_20": 26.387619, "activity_30": 26.044387}, "trend_signal": 0, "fair_value": 18.677346, "relative_strength": 4.21546, "rate_of_change": 0.6590289376577994, "market_dynamics": -0.769338, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.16, "high": 25.98, "low": 24.860001, "close": 25.360001, "volume": 1855581}, "trend_line": 25.794667, "activity_lines": {"activity_5": 25.56, "activity_10": 25.844, "activity_20": 26.324952, "activity_30": 26.008602}, "trend_signal": 0, "fair_value": 18.810526, "relative_strength": 2.034412, "rate_of_change": -0.46305823648052663, "market_dynamics": -0.873828, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.34, "high": 25.360001, "low": 23.74, "close": 24.200001, "volume": 1652668}, "trend_line": 25.655333, "activity_lines": {"activity_5": 25.044001, "activity_10": 25.446546, "activity_20": 26.137334, "activity_30": 25.905721}, "trend_signal": 0, "fair_value": 18.935526, "relative_strength": -2.56176, "rate_of_change": -0.5401659187924451, "market_dynamics": -1.064043, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.24, "high": 26.219999, "low": 24.24, "close": 24.879999, "volume": 1772719}, "trend_line": 25.508, "activity_lines": {"activity_5": 24.868, "activity_10": 25.243637, "activity_20": 26.007905, "activity_30": 25.855699}, "trend_signal": 0, "fair_value": 19.065295, "relative_strength": -0.987642, "rate_of_change": -0.5742782601964267, "market_dynamics": -1.135286, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.959999, "high": 26.0, "low": 24.540001, "close": 25.540001, "volume": 1548041}, "trend_line": 25.508667, "activity_lines": {"activity_5": 25.036, "activity_10": 25.241819, "activity_20": 25.935714, "activity_30": 25.857764}, "trend_signal": 0, "fair_value": 19.199244, "relative_strength": -1.287481, "rate_of_change": 0.0026148659244157645, "market_dynamics": -1.112719, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.540001, "high": 26.18, "low": 24.440001, "close": 24.700001, "volume": 1622751}, "trend_line": 25.499333, "activity_lines": {"activity_5": 24.937334, "activity_10": 25.120728, "activity_20": 25.783334, "activity_30": 25.805592}, "trend_signal": 0, "fair_value": 19.326167, "relative_strength": -4.926266, "rate_of_change": -0.036591484768683, "market_dynamics": -1.095675, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.440001, "high": 27.08, "low": 25.18, "close": 25.639999, "volume": 3530514}, "trend_line": 25.617333, "activity_lines": {"activity_5": 25.172, "activity_10": 25.196, "activity_20": 25.727619, "activity_30": 25.814667}, "trend_signal": 0, "fair_value": 19.456141, "relative_strength": -1.138018, "rate_of_change": 0.4627572023158353, "market_dynamics": -0.886695, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.66, "high": 29.200001, "low": 25.5, "close": 27.440001, "volume": 4060608}, "trend_line": 25.712667, "activity_lines": {"activity_5": 25.988, "activity_10": 25.572364, "activity_20": 25.846286, "activity_30": 25.932258}, "trend_signal": 0, "fair_value": 19.59968, "relative_strength": 3.608044, "rate_of_change": 0.3721464681745018, "market_dynamics": -0.538031, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.440001, "high": 28.6, "low": 26.360001, "close": 28.1, "volume": 6023097}, "trend_line": 25.913333, "activity_lines": {"activity_5": 26.808, "activity_10": 26.040728, "activity_20": 26.018, "activity_30": 26.08628}, "trend_signal": 1, "fair_value": 19.75109, "relative_strength": -0.141393, "rate_of_change": 0.7804169050219559, "market_dynamics": -0.061763, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1, "high": 31.940001, "low": 27.059999, "close": 29.58, "volume": 14891311}, "trend_line": 25.964, "activity_lines": {"activity_5": 27.906667, "activity_10": 26.753455, "activity_20": 26.318762, "activity_30": 26.322839}, "trend_signal": 1, "fair_value": 19.910705, "relative_strength": 0.974191, "rate_of_change": 0.19552482885932554, "market_dynamics": 0.549356, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.58, "high": 30.5, "low": 28.5, "close": 29.700001, "volume": 7987755}, "trend_line": 26.183334, "activity_lines": {"activity_5": 28.776, "activity_10": 27.418182, "activity_20": 26.628191, "activity_30": 26.563871}, "trend_signal": 1, "fair_value": 20.067551, "relative_strength": -1.395792, "rate_of_change": 0.8447619781235554, "market_dynamics": 1.009355, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.940001, "high": 32.040001, "low": 28.5, "close": 31.5, "volume": 10859699}, "trend_line": 26.489334, "activity_lines": {"activity_5": 29.912, "activity_10": 28.324728, "activity_20": 27.105143, "activity_30": 26.906882}, "trend_signal": 1, "fair_value": 20.240756, "relative_strength": -2.118873, "rate_of_change": 1.1686823381621338, "market_dynamics": 1.368113, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.98, "high": 31.0, "low": 28.02, "close": 28.620001, "volume": 7488432}, "trend_line": 26.682667, "activity_lines": {"activity_5": 29.697334, "activity_10": 28.596, "activity_20": 27.282572, "activity_30": 27.044344}, "trend_signal": 1, "fair_value": 20.401141, "relative_strength": -9.181933, "rate_of_change": 0.7298522492109432, "market_dynamics": 1.330927, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.620001, "high": 29.540001, "low": 28.299999, "close": 29.08, "volume": 4918914}, "trend_line": 26.862, "activity_lines": {"activity_5": 29.557334, "activity_10": 28.870546, "activity_20": 27.501334, "activity_30": 27.199011}, "trend_signal": 1, "fair_value": 20.562282, "relative_strength": -12.171157, "rate_of_change": 0.6720954843082206, "market_dynamics": 1.121831, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.120001, "high": 33.040001, "low": 28.4, "close": 29.200001, "volume": 15785577}, "trend_line": 26.985334, "activity_lines": {"activity_5": 29.392001, "activity_10": 29.090546, "activity_20": 27.732762, "activity_30": 27.34985}, "trend_signal": 1, "fair_value": 20.721385, "relative_strength": -10.418689, "rate_of_change": 0.4591393045938627, "market_dynamics": 1.047101, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.66, "high": 30.74, "low": 27.120001, "close": 27.360001, "volume": 5550119}, "trend_line": 27.024, "activity_lines": {"activity_5": 28.638667, "activity_10": 28.909455, "activity_20": 27.780286, "activity_30": 27.374022}, "trend_signal": 1, "fair_value": 20.867333, "relative_strength": -14.853393, "rate_of_change": 0.14328523782584718, "market_dynamics": 0.664715, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.059999, "high": 26.639999, "low": 25.02, "close": 25.780001, "volume": 4149006}, "trend_line": 27.008, "activity_lines": {"activity_5": 27.514668, "activity_10": 28.392728, "activity_20": 27.671334, "activity_30": 27.293764}, "trend_signal": 1, "fair_value": 21.003359, "relative_strength": -14.130665, "rate_of_change": -0.0592066311426946, "market_dynamics": 0.3938, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.4, "high": 27.16, "low": 24.620001, "close": 26.0, "volume": 3581455}, "trend_line": 27.028667, "activity_lines": {"activity_5": 26.845334, "activity_10": 27.913455, "activity_20": 27.57581, "activity_30": 27.228732}, "trend_signal": 0, "fair_value": 21.142026, "relative_strength": -15.525735, "rate_of_change": 0.07652177132701254, "market_dynamics": 0.101846, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 27.379999, "low": 25.82, "close": 27.139999, "volume": 2363509}, "trend_line": 27.08, "activity_lines": {"activity_5": 26.730667, "activity_10": 27.667637, "activity_20": 27.588381, "activity_30": 27.235914}, "trend_signal": 0, "fair_value": 21.287949, "relative_strength": -11.74734, "rate_of_change": 0.1899205758093791, "market_dynamics": -0.296951, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.98, "high": 28.959999, "low": 25.76, "close": 26.040001, "volume": 6489451}, "trend_line": 26.981334, "activity_lines": {"activity_5": 26.378667, "activity_10": 27.239273, "activity_20": 27.494286, "activity_30": 27.168818}, "trend_signal": 0, "fair_value": 21.42841, "relative_strength": -13.227388, "rate_of_change": -0.3643500738552361, "market_dynamics": -0.474918, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.26, "high": 27.32, "low": 25.76, "close": 26.58, "volume": 4208740}, "trend_line": 26.904667, "activity_lines": {"activity_5": 26.417333, "activity_10": 26.973455, "activity_20": 27.450191, "activity_30": 27.142925}, "trend_signal": 0, "fair_value": 21.572385, "relative_strength": -13.289961, "rate_of_change": -0.2841482930384409, "market_dynamics": -0.580416, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.58, "high": 28.959999, "low": 26.58, "close": 27.92, "volume": 5942379}, "trend_line": 26.962, "activity_lines": {"activity_5": 26.954667, "activity_10": 27.008, "activity_20": 27.526191, "activity_30": 27.20843}, "trend_signal": 0, "fair_value": 21.721359, "relative_strength": -16.408222, "rate_of_change": 0.2130968578797123, "market_dynamics": -0.588185, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.700001, "high": 29.08, "low": 26.34, "close": 29.059999, "volume": 4500317}, "trend_line": 26.994, "activity_lines": {"activity_5": 27.729333, "activity_10": 27.314909, "activity_20": 27.698572, "activity_30": 27.343785}, "trend_signal": 1, "fair_value": 21.879641, "relative_strength": -15.962639, "rate_of_change": 0.11868555745122777, "market_dynamics": -0.554248, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.700001, "high": 29.76, "low": 27.719999, "close": 27.98, "volume": 4598825}, "trend_line": 26.948667, "activity_lines": {"activity_5": 27.94, "activity_10": 27.417455, "activity_20": 27.744953, "activity_30": 27.407398}, "trend_signal": 1, "fair_value": 22.030667, "relative_strength": -17.324955, "rate_of_change": -0.16793731940430984, "market_dynamics": -0.558879, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.040001, "high": 30.299999, "low": 27.18, "close": 28.120001, "volume": 8440025}, "trend_line": 26.973334, "activity_lines": {"activity_5": 28.141333, "activity_10": 27.565455, "activity_20": 27.789905, "activity_30": 27.482968}, "trend_signal": 1, "fair_value": 22.185205, "relative_strength": -16.316965, "rate_of_change": 0.09153328437358657, "market_dynamics": -0.440011, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.24, "high": 30.74, "low": 28.24, "close": 30.16, "volume": 8532097}, "trend_line": 27.108667, "activity_lines": {"activity_5": 28.884, "activity_10": 28.104, "activity_20": 28.016857, "activity_30": 27.688559}, "trend_signal": 1, "fair_value": 22.350949, "relative_strength": -13.138478, "rate_of_change": 0.5017288556171782, "market_dynamics": -0.242031, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.18, "high": 35.900002, "low": 30.18, "close": 35.66, "volume": 16337388}, "trend_line": 27.490667, "activity_lines": {"activity_5": 31.221333, "activity_10": 29.591636, "activity_20": 28.741619, "activity_30": 28.240258}, "trend_signal": 1, "fair_value": 22.551898, "relative_strength": 7.812051, "rate_of_change": 1.4091434300329038, "market_dynamics": 0.283738, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.66, "high": 37.5, "low": 27.780001, "close": 29.139999, "volume": 12641346}, "trend_line": 27.598667, "activity_lines": {"activity_5": 30.869333, "activity_10": 29.714182, "activity_20": 28.797714, "activity_30": 28.346667}, "trend_signal": 1, "fair_value": 22.709846, "relative_strength": -7.900425, "rate_of_change": 0.39286060247283394, "market_dynamics": 0.568995, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 30.98, "low": 29.1, "close": 29.9, "volume": 2001809}, "trend_line": 27.704, "activity_lines": {"activity_5": 30.765333, "activity_10": 29.917818, "activity_20": 28.918095, "activity_30": 28.49514}, "trend_signal": 1, "fair_value": 22.870308, "relative_strength": -4.282363, "rate_of_change": 0.3816597374068888, "market_dynamics": 0.673368, "expectation": {"probability": 54.2644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53974075-621e-418a-91e5-f2e598360e0a/", "share_image": "https://sharemaestro.com/terminal/53974075-621e-418a-91e5-f2e598360e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}